{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126399,"rows_kept":126399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757203201134,7.71,200.34,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203201431,7.71,200.34,200.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203201624,7.71,200.34,200.28,4.79492089]
["bitfinex-derivatives","SOLF0:USTF0",1757203201823,5.59104438,200.36,200.29,4.79492089]
["bitfinex-derivatives","SOLF0:USTF0",1757203202026,5.59104438,200.37,200.3,4.79492089]
["bitfinex-derivatives","SOLF0:USTF0",1757203202232,5.59104438,200.37,200.31,4.79492089]
["bitfinex-derivatives","SOLF0:USTF0",1757203202432,5.59104438,200.38,200.32,4.79492089]
["bitfinex-derivatives","SOLF0:USTF0",1757203202634,5.59104438,200.38,200.33,4.79492089]
["bitfinex-derivatives","SOLF0:USTF0",1757203202927,7.71,200.37,200.34,4.79520608]
["bitfinex-derivatives","SOLF0:USTF0",1757203203126,7.71,200.39,200.35,4.79520608]
["bitfinex-derivatives","SOLF0:USTF0",1757203203333,7.71,200.39,200.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203203524,7.71,200.39,200.34,4.79350886]
["bitfinex-derivatives","SOLF0:USTF0",1757203203734,7.71,200.39,200.35,4.79350886]
["bitfinex-derivatives","SOLF0:USTF0",1757203204031,7.71,200.39,200.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203204226,7.71,200.39,200.34,4.79234085]
["bitfinex-derivatives","SOLF0:USTF0",1757203204423,7.71,200.39,200.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203204631,7.71,200.39,200.34,4.79255986]
["bitfinex-derivatives","SOLF0:USTF0",1757203204831,7.71,200.39,200.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203205028,7.71,200.39,200.34,4.79255986]
["bitfinex-derivatives","SOLF0:USTF0",1757203205234,5.59104438,200.38,200.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203205430,7.71,200.37,200.3,4.79217932]
["bitfinex-derivatives","SOLF0:USTF0",1757203205630,7.71,200.37,200.31,4.79217932]
["bitfinex-derivatives","SOLF0:USTF0",1757203205831,7.71,200.37,200.32,4.79217932]
["bitfinex-derivatives","SOLF0:USTF0",1757203206034,13.30104438,200.37,200.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203206233,7.71,200.37,200.31,4.79217837]
["bitfinex-derivatives","SOLF0:USTF0",1757203206431,128.86656657,200.4,200.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203206432,7.71,200.35,200.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203206938,5.59104438,200.36,200.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203207233,7.71,200.35,200.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203207629,5.59104438,200.36,200.31,4.79246691]
["bitfinex-derivatives","SOLF0:USTF0",1757203207829,5.59104438,200.36,200.23,17.72126663]
["bitfinex-derivatives","SOLF0:USTF0",1757203208029,7.71,200.35,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203208229,7.71,200.35,200.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203208428,7.71,200.35,200.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203208633,7.71,200.35,200.3,4.79244577]
["bitfinex-derivatives","SOLF0:USTF0",1757203208832,7.71,200.36,200.31,12.96244577]
["bitfinex-derivatives","SOLF0:USTF0",1757203209028,7.71,200.36,200.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203209428,13.30104438,200.36,200.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203209631,7.71,200.36,200.32,4.79240205]
["bitfinex-derivatives","SOLF0:USTF0",1757203209831,7.71,200.36,200.28,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203210032,7.71,200.36,200.29,4.79214634]
["bitfinex-derivatives","SOLF0:USTF0",1757203210236,7.71,200.36,200.3,4.79214634]
["bitfinex-derivatives","SOLF0:USTF0",1757203210438,5.59104438,200.33,200.31,4.79214634]
["bitfinex-derivatives","SOLF0:USTF0",1757203210739,7.71,200.32,200.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203210942,5.59104438,200.33,200.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203211135,5.59104438,200.33,200.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203211338,5.59104438,200.34,200.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203211537,5.59104438,200.34,200.3,4.79225387]
["bitfinex-derivatives","SOLF0:USTF0",1757203211739,5.59104438,200.34,200.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203211942,5.59104438,200.34,200.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203212238,5.59104438,200.34,200.22,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203212438,5.59104438,200.34,200.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203212636,5.59104438,200.34,200.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203212842,5.59104438,200.34,200.27,4.79213955]
["bitfinex-derivatives","SOLF0:USTF0",1757203213046,5.59104438,200.34,200.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203213246,5.59104438,200.34,200.3,4.79213955]
["bitfinex-derivatives","SOLF0:USTF0",1757203213442,5.59104438,200.35,200.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203213647,5.59104438,200.36,200.24,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203213847,5.59104438,200.36,200.25,4.79173734]
["bitfinex-derivatives","SOLF0:USTF0",1757203214052,5.59104438,200.36,200.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203214251,5.59104438,200.33,200.28,4.79173734]
["bitfinex-derivatives","SOLF0:USTF0",1757203214546,5.59104438,200.33,200.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203214746,5.59104438,200.33,200.31,4.79173734]
["bitfinex-derivatives","SOLF0:USTF0",1757203214947,5.59104438,200.33,200.32,12.96173734]
["bitfinex-derivatives","SOLF0:USTF0",1757203215848,5.59104438,200.35,200.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203216049,7.71,200.34,200.32,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203216449,5.59104438,200.35,200.27,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1757203216751,5.59104438,200.36,200.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203216951,13.30104438,200.36,200.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203217142,13.30104438,200.36,200.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203217345,13.30104438,200.36,200.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203217651,13.30104438,200.36,200.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203217948,13.30104438,200.36,200.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203218150,13.30104438,200.36,200.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203218349,13.30104438,200.36,200.33,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203218552,13.30104438,200.36,200.29,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757203218747,13.30104438,200.36,200.3,4.77271328]
["bitfinex-derivatives","SOLF0:USTF0",1757203218948,13.30104438,200.36,200.28,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1757203218949,13.30104438,200.36,200.31,4.77271328]
["bitfinex-derivatives","SOLF0:USTF0",1757203219247,13.30104438,200.36,200.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203220246,7.71,200.36,200.28,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1757203220550,7.71,200.36,200.3,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203220741,7.71,200.36,200.31,4.77183619]
["bitfinex-derivatives","SOLF0:USTF0",1757203220942,7.71,200.36,200.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203223051,14.99,200.44,200.34,4.77034711]
["bitfinex-derivatives","SOLF0:USTF0",1757203223052,13.11104438,200.41,200.34,4.77034711]
["bitfinex-derivatives","SOLF0:USTF0",1757203223255,7.52,200.41,200.35,4.77034711]
["bitfinex-derivatives","SOLF0:USTF0",1757203223454,7.52,200.41,200.29,69.8761]
["bitfinex-derivatives","SOLF0:USTF0",1757203223652,7.52,200.41,200.31,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203223951,7.52,200.42,200.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203224154,8.38656657,200.45,200.34,9.49752049]
["bitfinex-derivatives","SOLF0:USTF0",1757203224353,8.38656657,200.45,200.35,9.49752049]
["bitfinex-derivatives","SOLF0:USTF0",1757203224555,7.52,200.44,200.36,4.72940036]
["bitfinex-derivatives","SOLF0:USTF0",1757203224754,7.52,200.44,200.37,4.72940036]
["bitfinex-derivatives","SOLF0:USTF0",1757203224955,7.52,200.44,200.38,4.72940036]
["bitfinex-derivatives","SOLF0:USTF0",1757203225154,7.52,200.44,200.33,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203225358,7.52,200.44,200.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203225560,7.52,200.44,200.36,4.72664897]
["bitfinex-derivatives","SOLF0:USTF0",1757203225749,7.52,200.44,200.37,4.72664897]
["bitfinex-derivatives","SOLF0:USTF0",1757203225953,7.52,200.44,200.38,4.72664897]
["bitfinex-derivatives","SOLF0:USTF0",1757203226252,7.52,200.44,200.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203226459,7.52,200.44,200.36,4.72555814]
["bitfinex-derivatives","SOLF0:USTF0",1757203226658,7.52,200.44,200.37,4.72555814]
["bitfinex-derivatives","SOLF0:USTF0",1757203226860,7.52,200.44,200.38,4.72555814]
["bitfinex-derivatives","SOLF0:USTF0",1757203227060,7.52,200.44,200.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203227359,7.52,200.44,200.36,4.72555814]
["bitfinex-derivatives","SOLF0:USTF0",1757203227559,7.52,200.44,200.37,4.72555814]
["bitfinex-derivatives","SOLF0:USTF0",1757203227758,7.52,200.44,200.38,4.72555814]
["bitfinex-derivatives","SOLF0:USTF0",1757203227954,7.52,200.44,200.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203228149,7.52,200.44,200.36,4.72460792]
["bitfinex-derivatives","SOLF0:USTF0",1757203228357,7.52,200.44,200.37,4.72460792]
["bitfinex-derivatives","SOLF0:USTF0",1757203228550,7.52,200.44,200.38,4.72460792]
["bitfinex-derivatives","SOLF0:USTF0",1757203228755,7.52,200.44,200.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203228957,7.52,200.44,200.38,4.72375979]
["bitfinex-derivatives","SOLF0:USTF0",1757203229160,7.52,200.44,200.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203229356,7.52,200.44,200.38,4.72302437]
["bitfinex-derivatives","SOLF0:USTF0",1757203229558,7.52,200.44,200.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203229859,7.52,200.44,200.38,4.72291724]
["bitfinex-derivatives","SOLF0:USTF0",1757203230056,464.64656657,200.47,200.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203230358,7.52,200.46,200.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203237766,7.52,200.46,200.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203237961,335.62,200.47,200.36,9.41378602]
["bitfinex-derivatives","SOLF0:USTF0",1757203238168,7.52,200.46,200.37,12.76887383]
["bitfinex-derivatives","SOLF0:USTF0",1757203238367,7.52,200.46,200.38,4.65887383]
["bitfinex-derivatives","SOLF0:USTF0",1757203238567,7.52,200.46,200.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203238763,7.52,200.46,200.38,4.65843676]
["bitfinex-derivatives","SOLF0:USTF0",1757203239067,7.52,200.46,200.37,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203242268,7.52,200.46,200.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203242572,7.52,200.47,200.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203245374,24.3,200.49,200.42,4.65878834]
["bitfinex-derivatives","SOLF0:USTF0",1757203245574,7.52,200.46,200.43,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203246475,7.52,200.48,200.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203246676,7.52,200.48,200.4,4.65850233]
["bitfinex-derivatives","SOLF0:USTF0",1757203246871,7.52,200.48,200.41,4.65850233]
["bitfinex-derivatives","SOLF0:USTF0",1757203247072,7.52,200.48,200.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203247275,7.52,200.48,200.4,4.65832172]
["bitfinex-derivatives","SOLF0:USTF0",1757203247571,7.52,200.48,200.41,4.65832172]
["bitfinex-derivatives","SOLF0:USTF0",1757203247771,7.52,200.48,200.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203248068,7.52,200.48,200.41,4.65832175]
["bitfinex-derivatives","SOLF0:USTF0",1757203248270,7.52,200.48,200.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203256383,15.90656657,200.48,200.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203256584,7.52,200.48,200.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203258186,15.90656657,200.48,200.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757203258691,15.90656657,200.48,200.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203258888,7.9,200.46,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203259094,7.9,200.46,200.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203260187,7.9,200.46,200.39,4.67042364]
["bitfinex-derivatives","SOLF0:USTF0",1757203260391,7.9,200.46,200.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203260687,16.28656657,200.46,200.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203260885,7.9,200.44,200.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203261091,7.9,200.44,200.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203261290,7.9,200.44,200.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203261490,7.9,200.44,200.35,4.67076143]
["bitfinex-derivatives","SOLF0:USTF0",1757203261690,7.9,200.44,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203263396,16.28656657,200.44,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203264193,16.28656657,200.44,200.38,4.67492409]
["bitfinex-derivatives","SOLF0:USTF0",1757203264396,8.38656657,200.43,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203264594,7.9,200.42,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203264795,7.9,200.43,200.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203264993,7.9,200.4,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203265196,8.7689898,200.4,200.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203265397,8.7689898,200.4,200.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203265697,8.7689898,200.4,200.34,4.6752349]
["bitfinex-derivatives","SOLF0:USTF0",1757203265887,7.9,200.39,200.35,12.3552349]
["bitfinex-derivatives","SOLF0:USTF0",1757203266090,7.9,200.39,200.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203266288,0.8689898,200.4,200.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203266492,7.9,200.39,200.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203266693,0.8689898,200.4,200.36,4.67589408]
["bitfinex-derivatives","SOLF0:USTF0",1757203266896,7.9,200.39,200.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203267193,7.9,200.39,200.36,4.67589408]
["bitfinex-derivatives","SOLF0:USTF0",1757203267396,7.9,200.39,200.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203267596,7.9,200.39,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203267797,7.9,200.39,200.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203267992,7.9,200.39,200.32,9.44834808]
["bitfinex-derivatives","SOLF0:USTF0",1757203268195,7.9,200.39,200.33,17.12834808]
["bitfinex-derivatives","SOLF0:USTF0",1757203268393,0.8689898,200.4,200.34,4.6763854]
["bitfinex-derivatives","SOLF0:USTF0",1757203268592,0.8689898,200.4,200.35,12.3563854]
["bitfinex-derivatives","SOLF0:USTF0",1757203268792,7.9,200.39,200.36,4.6763854]
["bitfinex-derivatives","SOLF0:USTF0",1757203268997,7.9,200.39,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203269195,0.8689898,200.4,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203269589,7.9,200.39,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203269797,0.8689898,200.4,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203270198,7.9,200.39,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203270400,0.8689898,200.4,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203270892,7.9,200.39,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203271793,0.8689898,200.4,200.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203271999,7.9,200.39,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203272201,7.9,200.39,200.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203272400,7.9,200.39,200.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203272601,7.9,200.39,200.34,4.67437122]
["bitfinex-derivatives","SOLF0:USTF0",1757203272802,7.9,200.39,200.35,12.35437122]
["bitfinex-derivatives","SOLF0:USTF0",1757203273102,0.8689898,200.4,200.26,120.63257235]
["bitfinex-derivatives","SOLF0:USTF0",1757203273297,7.9,200.39,200.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203273499,7.9,200.39,200.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203273698,7.9,200.39,200.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203273901,7.9,200.39,200.33,4.67372012]
["bitfinex-derivatives","SOLF0:USTF0",1757203274098,7.9,200.39,200.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203274099,7.9,200.39,200.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203274302,7.9,200.39,200.31,4.67262784]
["bitfinex-derivatives","SOLF0:USTF0",1757203274496,7.9,200.39,200.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203275506,7.9,200.39,200.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203275703,16.28656657,200.39,200.28,9.31873053]
["bitfinex-derivatives","SOLF0:USTF0",1757203276003,16.28656657,200.39,200.29,4.5518818]
["bitfinex-derivatives","SOLF0:USTF0",1757203276205,16.28656657,200.39,200.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203276406,16.28656657,200.39,200.28,9.31597041]
["bitfinex-derivatives","SOLF0:USTF0",1757203276605,7.9,200.39,200.29,4.5505322]
["bitfinex-derivatives","SOLF0:USTF0",1757203276917,24.24555637,200.4,200.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203276918,16.28656657,200.37,200.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203277312,7.9,200.37,200.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203277701,23.37656657,200.38,200.18,340.0945]
["bitfinex-derivatives","SOLF0:USTF0",1757203277702,7.9,200.35,200.18,340.0945]
["bitfinex-derivatives","SOLF0:USTF0",1757203277904,7.9,200.35,200.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203278113,7.9,200.35,200.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203278307,7.9,200.35,200.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203278613,7.9,200.35,200.25,4.54871562]
["bitfinex-derivatives","SOLF0:USTF0",1757203278914,7.9,200.35,200.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203279106,7.9,200.35,200.25,4.54665557]
["bitfinex-derivatives","SOLF0:USTF0",1757203279303,7.9,200.35,200.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203279509,7.9,200.35,200.25,4.54479063]
["bitfinex-derivatives","SOLF0:USTF0",1757203279813,7.9,200.35,200.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203280009,7.9,200.35,200.25,4.54479063]
["bitfinex-derivatives","SOLF0:USTF0",1757203280212,7.9,200.35,200.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203280408,7.9,200.35,200.25,4.54315983]
["bitfinex-derivatives","SOLF0:USTF0",1757203280608,7.9,200.35,200.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203285113,36.36,200.34,200.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203285316,7.71,200.33,200.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757203286013,7.71,200.38,200.25,9.29033348]
["bitfinex-derivatives","SOLF0:USTF0",1757203286312,7.71,200.38,200.27,12.0123]
["bitfinex-derivatives","SOLF0:USTF0",1757203286617,7.71,200.38,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203288216,7.71,200.36,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203288414,49.83,200.36,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203290612,64.82,200.36,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203303223,64.82,200.36,200.29,4.55245164]
["bitfinex-derivatives","SOLF0:USTF0",1757203303425,64.82,200.36,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203303722,64.82,200.36,200.29,4.55245164]
["bitfinex-derivatives","SOLF0:USTF0",1757203303925,64.82,200.36,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203304220,64.82,200.36,200.29,4.55245164]
["bitfinex-derivatives","SOLF0:USTF0",1757203304421,64.82,200.36,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203304627,64.82,200.36,200.29,4.55380521]
["bitfinex-derivatives","SOLF0:USTF0",1757203304925,64.82,200.36,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203305125,64.82,200.36,200.29,4.55380517]
["bitfinex-derivatives","SOLF0:USTF0",1757203305327,64.82,200.36,200.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203306125,73.15468199,200.36,200.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203306325,7.71,200.33,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203306522,7.71,200.33,200.25,4.55440145]
["bitfinex-derivatives","SOLF0:USTF0",1757203306722,22.7,200.33,200.26,4.55440145]
["bitfinex-derivatives","SOLF0:USTF0",1757203306924,22.7,200.33,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203307125,22.7,200.33,200.25,4.55509522]
["bitfinex-derivatives","SOLF0:USTF0",1757203307326,22.7,200.33,200.26,4.55509522]
["bitfinex-derivatives","SOLF0:USTF0",1757203307626,22.7,200.33,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203307825,22.7,200.33,200.25,4.55564846]
["bitfinex-derivatives","SOLF0:USTF0",1757203308026,22.7,200.33,200.26,4.55564846]
["bitfinex-derivatives","SOLF0:USTF0",1757203308325,22.7,200.33,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203308528,22.7,200.33,200.25,4.55634747]
["bitfinex-derivatives","SOLF0:USTF0",1757203308722,22.7,200.33,200.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757203309025,22.7,200.33,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203309222,22.7,200.33,200.27,4.55644786]
["bitfinex-derivatives","SOLF0:USTF0",1757203309430,7.86,200.34,200.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203309624,7.86,200.34,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203309830,7.86,200.34,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203310129,7.86,200.34,200.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203310329,7.86,200.34,200.29,4.55736412]
["bitfinex-derivatives","SOLF0:USTF0",1757203310523,7.86,200.37,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203312429,7.86,200.36,200.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203312624,14.99,200.35,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203312828,7.86,200.34,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203313022,7.86,200.34,200.27,9.33541033]
["bitfinex-derivatives","SOLF0:USTF0",1757203313223,7.86,200.34,200.28,9.33541033]
["bitfinex-derivatives","SOLF0:USTF0",1757203313424,14.99,200.35,200.29,4.56421202]
["bitfinex-derivatives","SOLF0:USTF0",1757203313624,7.86,200.34,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203313824,7.86,200.34,200.27,9.33709654]
["bitfinex-derivatives","SOLF0:USTF0",1757203314027,22.85,200.34,200.28,4.56503643]
["bitfinex-derivatives","SOLF0:USTF0",1757203314222,14.99,200.34,200.29,4.56503643]
["bitfinex-derivatives","SOLF0:USTF0",1757203314427,7.86,200.33,200.3,4.56593081]
["bitfinex-derivatives","SOLF0:USTF0",1757203314626,144.01,200.34,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203314828,144.01,200.34,200.27,9.21930322]
["bitfinex-derivatives","SOLF0:USTF0",1757203315126,144.01,200.34,200.28,9.21930322]
["bitfinex-derivatives","SOLF0:USTF0",1757203315326,7.86,200.33,200.29,4.44630817]
["bitfinex-derivatives","SOLF0:USTF0",1757203315525,7.86,200.33,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203315725,136.15,200.34,200.28,9.22138492]
["bitfinex-derivatives","SOLF0:USTF0",1757203316029,136.15,200.34,200.29,4.44731214]
["bitfinex-derivatives","SOLF0:USTF0",1757203316229,7.86,200.33,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203316429,136.15,200.34,200.28,9.19781627]
["bitfinex-derivatives","SOLF0:USTF0",1757203316732,136.15,200.34,200.29,4.44845133]
["bitfinex-derivatives","SOLF0:USTF0",1757203316934,7.86,200.33,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203317133,7.86,200.33,200.27,9.19781627]
["bitfinex-derivatives","SOLF0:USTF0",1757203317327,136.15,200.34,200.28,9.19781627]
["bitfinex-derivatives","SOLF0:USTF0",1757203317522,7.86,200.33,200.29,4.44845133]
["bitfinex-derivatives","SOLF0:USTF0",1757203317726,7.86,200.33,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203317928,7.86,200.33,200.28,9.20018583]
["bitfinex-derivatives","SOLF0:USTF0",1757203318132,136.15,200.34,200.29,4.44959735]
["bitfinex-derivatives","SOLF0:USTF0",1757203318430,7.86,200.33,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203318631,136.15,200.34,200.28,9.20295699]
["bitfinex-derivatives","SOLF0:USTF0",1757203318830,7.86,200.33,200.29,9.20295699]
["bitfinex-derivatives","SOLF0:USTF0",1757203319031,7.86,200.33,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203319230,136.15,200.34,200.28,9.20295699]
["bitfinex-derivatives","SOLF0:USTF0",1757203319431,136.15,200.34,200.29,9.20295699]
["bitfinex-derivatives","SOLF0:USTF0",1757203319633,7.86,200.33,200.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203319833,136.15,200.34,200.28,9.20405816]
["bitfinex-derivatives","SOLF0:USTF0",1757203320133,7.86,200.33,200.29,9.20405816]
["bitfinex-derivatives","SOLF0:USTF0",1757203320334,136.15,200.34,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203320534,7.86,200.33,200.27,9.20460389]
["bitfinex-derivatives","SOLF0:USTF0",1757203320836,136.15,200.34,200.28,9.20460389]
["bitfinex-derivatives","SOLF0:USTF0",1757203321133,7.86,200.33,200.29,9.20472826]
["bitfinex-derivatives","SOLF0:USTF0",1757203321335,7.86,200.33,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203321528,7.86,200.33,200.27,9.20497862]
["bitfinex-derivatives","SOLF0:USTF0",1757203321728,7.86,200.33,200.28,4.45191534]
["bitfinex-derivatives","SOLF0:USTF0",1757203321925,7.86,200.33,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203322127,7.86,200.33,200.27,4.4520956]
["bitfinex-derivatives","SOLF0:USTF0",1757203322331,16.19468199,200.33,200.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203322531,31.18468199,200.33,200.27,4.45226143]
["bitfinex-derivatives","SOLF0:USTF0",1757203322732,14.99,200.31,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203323036,7.86,200.3,200.24,9.02848651]
["bitfinex-derivatives","SOLF0:USTF0",1757203323340,7.86,200.3,200.25,4.45248058]
["bitfinex-derivatives","SOLF0:USTF0",1757203323540,7.86,200.3,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203323741,7.86,200.3,200.24,9.02728093]
["bitfinex-derivatives","SOLF0:USTF0",1757203323941,14.99,200.31,200.25,4.45188723]
["bitfinex-derivatives","SOLF0:USTF0",1757203324241,7.86,200.29,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203325040,7.86,200.29,200.24,4.45139354]
["bitfinex-derivatives","SOLF0:USTF0",1757203325241,7.86,200.3,200.25,4.45139354]
["bitfinex-derivatives","SOLF0:USTF0",1757203325441,7.86,200.3,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203325739,7.86,200.3,200.24,4.45093343]
["bitfinex-derivatives","SOLF0:USTF0",1757203325940,7.86,200.3,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203325941,14.99,200.31,200.25,4.45093343]
["bitfinex-derivatives","SOLF0:USTF0",1757203326130,7.86,200.3,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203326331,7.86,200.3,200.24,4.45060403]
["bitfinex-derivatives","SOLF0:USTF0",1757203326534,7.86,200.3,200.25,4.45060403]
["bitfinex-derivatives","SOLF0:USTF0",1757203326738,7.86,200.3,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203326941,7.86,200.3,200.24,4.45060403]
["bitfinex-derivatives","SOLF0:USTF0",1757203327235,7.86,200.3,200.25,4.45060403]
["bitfinex-derivatives","SOLF0:USTF0",1757203327433,7.86,200.3,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203327640,7.86,200.3,200.24,4.45039619]
["bitfinex-derivatives","SOLF0:USTF0",1757203327842,7.86,200.29,200.25,4.45039619]
["bitfinex-derivatives","SOLF0:USTF0",1757203328045,22.85,200.31,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203328246,22.85,200.31,200.24,4.45027138]
["bitfinex-derivatives","SOLF0:USTF0",1757203328438,22.85,200.31,200.25,4.45027138]
["bitfinex-derivatives","SOLF0:USTF0",1757203328632,22.85,200.31,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203328842,121.14,200.3,200.24,4.45029079]
["bitfinex-derivatives","SOLF0:USTF0",1757203329145,121.14,200.3,200.25,11.94029079]
["bitfinex-derivatives","SOLF0:USTF0",1757203329340,7.86,200.29,200.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203331749,121.14,200.3,200.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203332544,7.86,200.29,200.17,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1757203332750,7.86,200.29,200.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203332948,7.86,200.29,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203333138,7.86,200.29,200.22,4.44941374]
["bitfinex-derivatives","SOLF0:USTF0",1757203333342,7.86,200.29,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203333343,7.86,200.29,200.23,11.93941374]
["bitfinex-derivatives","SOLF0:USTF0",1757203333542,7.86,200.29,200.24,4.44941374]
["bitfinex-derivatives","SOLF0:USTF0",1757203333747,7.86,200.29,200.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203333942,7.86,200.29,200.23,4.44908688]
["bitfinex-derivatives","SOLF0:USTF0",1757203334146,7.86,200.29,200.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203334147,7.86,200.29,200.24,4.44908688]
["bitfinex-derivatives","SOLF0:USTF0",1757203334344,7.86,200.29,200.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203334643,7.86,200.29,200.23,4.44868626]
["bitfinex-derivatives","SOLF0:USTF0",1757203334848,7.86,200.29,200.24,4.44868626]
["bitfinex-derivatives","SOLF0:USTF0",1757203335049,7.86,200.29,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203335251,7.86,200.29,200.24,4.44832698]
["bitfinex-derivatives","SOLF0:USTF0",1757203335447,7.86,200.29,200.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203335648,7.86,200.29,200.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203335947,7.86,200.29,200.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203336150,7.86,200.29,200.23,4.44832698]
["bitfinex-derivatives","SOLF0:USTF0",1757203336351,121.14,200.3,200.24,4.44832698]
["bitfinex-derivatives","SOLF0:USTF0",1757203336648,7.86,200.29,200.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203336953,7.86,200.29,200.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203337150,7.86,200.29,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203337345,7.86,200.29,200.24,4.44812594]
["bitfinex-derivatives","SOLF0:USTF0",1757203337640,7.86,200.29,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203337840,121.06,200.29,200.24,4.44796815]
["bitfinex-derivatives","SOLF0:USTF0",1757203338052,128.92,200.29,200.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203338352,121.06,200.29,200.24,11.93777583]
["bitfinex-derivatives","SOLF0:USTF0",1757203338544,7.86,200.28,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203338944,8.04,200.28,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203339151,121.06,200.29,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203339548,8.04,200.28,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203339750,121.06,200.29,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203340142,8.04,200.28,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203340346,121.06,200.29,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203340547,8.04,200.28,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203340747,14.99,200.31,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203340952,129.08,200.3,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203342352,8.04,200.3,200.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203342653,129.06,200.29,200.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203342851,129.06,200.29,200.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203343052,8.04,200.28,200.24,12.47201958]
["bitfinex-derivatives","SOLF0:USTF0",1757203343351,8.04,200.28,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203343945,121.02,200.29,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203344352,8.04,200.28,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203344552,8.04,200.28,200.2,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1757203344755,8.04,200.28,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203345051,121.02,200.29,200.23,4.44209425]
["bitfinex-derivatives","SOLF0:USTF0",1757203345246,8.04,200.28,200.24,12.47209425]
["bitfinex-derivatives","SOLF0:USTF0",1757203345454,8.04,200.28,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203345851,8.04,200.3,200.25,4.44215195]
["bitfinex-derivatives","SOLF0:USTF0",1757203346151,120.98,200.31,200.26,4.44215195]
["bitfinex-derivatives","SOLF0:USTF0",1757203346348,129.02,200.31,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203346550,129.02,200.31,200.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203346748,129.02,200.31,200.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203346951,129.02,200.31,200.23,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1757203346952,120.98,200.31,200.25,4.44211279]
["bitfinex-derivatives","SOLF0:USTF0",1757203347152,8.04,200.3,200.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203347349,8.04,200.3,200.23,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1757203347543,8.04,200.3,200.24,8.91973792]
["bitfinex-derivatives","SOLF0:USTF0",1757203347745,8.04,200.3,200.25,4.44232781]
["bitfinex-derivatives","SOLF0:USTF0",1757203347953,8.04,200.3,200.26,4.44232781]
["bitfinex-derivatives","SOLF0:USTF0",1757203348148,8.04,200.3,200.27,4.44242629]
["bitfinex-derivatives","SOLF0:USTF0",1757203348354,8.04,200.33,200.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203348653,8.04,200.33,200.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203348854,8.04,200.34,200.28,12.47238754]
["bitfinex-derivatives","SOLF0:USTF0",1757203349054,8.04,200.34,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203349253,121.04,200.35,200.29,4.44214137]
["bitfinex-derivatives","SOLF0:USTF0",1757203349454,8.04,200.34,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203349759,8.04,200.36,200.29,12.47232369]
["bitfinex-derivatives","SOLF0:USTF0",1757203349955,8.04,200.34,200.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203350259,8.04,200.34,200.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203350459,121.08,200.35,200.29,4.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1757203350656,8.04,200.34,200.3,12.47220341]
["bitfinex-derivatives","SOLF0:USTF0",1757203350858,121.06,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203351157,8.04,200.33,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203351748,121.06,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203351951,8.04,200.33,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203352153,121.06,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203352353,8.04,200.33,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203352558,121.04,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203353457,8.04,200.36,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203353657,121.04,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203355056,8.04,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203355262,121.04,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203355561,8.04,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203356261,121.04,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203356858,8.04,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203357361,121.04,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203358362,8.04,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203358556,121.04,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203358959,8.04,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203359260,23.32468199,200.38,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203359456,143.99,200.37,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203362468,23.03,200.37,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203362668,120.94,200.36,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203363072,8.04,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203363269,120.94,200.36,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203363972,8.04,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203364667,120.94,200.36,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203364868,8.04,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203365260,120.94,200.36,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203365462,120.92,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203365863,8.04,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203366266,120.92,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203366570,8.04,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203367373,120.92,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203367571,8.04,200.34,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203367971,120.92,200.35,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203368472,14.99,200.39,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203368672,8.04,200.33,200.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757203371477,7.91,200.38,200.31,4.43588329]
["bitfinex-derivatives","SOLF0:USTF0",1757203371667,7.91,200.38,200.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203371874,7.91,200.38,200.34,4.43186466]
["bitfinex-derivatives","SOLF0:USTF0",1757203372177,7.91,200.38,200.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203372373,7.91,200.38,200.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203372577,7.91,200.38,200.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203372877,7.91,200.38,200.34,4.43074222]
["bitfinex-derivatives","SOLF0:USTF0",1757203373073,8.33468199,200.44,200.35,69.855]
["bitfinex-derivatives","SOLF0:USTF0",1757203373267,7.91,200.45,200.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203373468,0.86871864,200.47,200.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203373668,0.86871864,200.47,200.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203373869,0.86871864,200.47,200.4,8.89596463]
["bitfinex-derivatives","SOLF0:USTF0",1757203373870,53.02,200.5,200.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203374074,53.88856686,200.5,200.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203374976,53.88856686,200.5,200.43,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1757203376372,0.86856686,200.5,200.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203379681,7.91,200.49,200.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203379883,7.91,200.49,200.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203380083,7.91,200.49,200.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203389897,22.9,200.49,200.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203390085,22.9,200.49,200.35,4.400879]
["bitfinex-derivatives","SOLF0:USTF0",1757203390289,22.9,200.49,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203392294,7.91,200.49,200.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203392895,7.91,200.49,200.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203396286,7.91,200.49,200.39,4.40386356]
["bitfinex-derivatives","SOLF0:USTF0",1757203396489,7.91,200.49,200.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757203401000,7.91,200.49,200.41,4.40468273]
["bitfinex-derivatives","SOLF0:USTF0",1757203401202,7.91,200.49,200.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203414908,7.91,200.49,200.43,4.39862809]
["bitfinex-derivatives","SOLF0:USTF0",1757203415107,7.91,200.49,200.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203415306,8.98856686,200.5,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203417508,8.98856686,200.5,200.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203417708,8.98856686,200.5,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203417897,8.98856686,200.5,200.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203418102,8.98856686,200.5,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203418302,8.98856686,200.5,200.45,4.41170739]
["bitfinex-derivatives","SOLF0:USTF0",1757203418501,8.98856686,200.5,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203419509,8.12,200.49,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203419805,8.12,200.49,200.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203420007,0.86856686,200.5,200.44,8.89083069]
["bitfinex-derivatives","SOLF0:USTF0",1757203420210,8.12,200.49,200.45,12.34145792]
["bitfinex-derivatives","SOLF0:USTF0",1757203420405,0.86856686,200.5,200.46,4.41145792]
["bitfinex-derivatives","SOLF0:USTF0",1757203420609,8.12,200.49,200.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203420809,8.12,200.49,200.43,4.41148399]
["bitfinex-derivatives","SOLF0:USTF0",1757203421004,8.12,200.49,200.44,4.41148399]
["bitfinex-derivatives","SOLF0:USTF0",1757203421204,8.12,200.49,200.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203421509,8.12,200.49,200.43,4.41180414]
["bitfinex-derivatives","SOLF0:USTF0",1757203421811,8.12,200.49,200.44,4.41180414]
["bitfinex-derivatives","SOLF0:USTF0",1757203422110,8.12,200.49,200.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203422410,8.12,200.49,200.43,4.41188295]
["bitfinex-derivatives","SOLF0:USTF0",1757203422608,8.12,200.49,200.44,4.41188295]
["bitfinex-derivatives","SOLF0:USTF0",1757203422809,8.12,200.49,200.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203423013,8.12,200.49,200.43,4.41200807]
["bitfinex-derivatives","SOLF0:USTF0",1757203423212,8.12,200.49,200.44,4.41200807]
["bitfinex-derivatives","SOLF0:USTF0",1757203423413,8.12,200.49,200.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203423707,8.12,200.49,200.43,4.41222854]
["bitfinex-derivatives","SOLF0:USTF0",1757203423913,8.12,200.49,200.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203424114,8.12,200.49,200.4,8.89289722]
["bitfinex-derivatives","SOLF0:USTF0",1757203424311,8.12,200.49,200.41,8.89289722]
["bitfinex-derivatives","SOLF0:USTF0",1757203424514,8.12,200.49,200.42,4.41246619]
["bitfinex-derivatives","SOLF0:USTF0",1757203424717,8.12,200.49,200.43,4.41246619]
["bitfinex-derivatives","SOLF0:USTF0",1757203425014,8.12,200.49,200.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203425215,0.86856686,200.5,200.4,16.82308661]
["bitfinex-derivatives","SOLF0:USTF0",1757203425514,8.12,200.49,200.41,8.89308661]
["bitfinex-derivatives","SOLF0:USTF0",1757203425714,8.12,200.49,200.42,4.41256384]
["bitfinex-derivatives","SOLF0:USTF0",1757203425915,8.12,200.49,200.43,4.41256384]
["bitfinex-derivatives","SOLF0:USTF0",1757203426114,8.12,200.49,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203426316,8.12,200.49,200.41,8.89314332]
["bitfinex-derivatives","SOLF0:USTF0",1757203426517,8.12,200.49,200.42,4.41264174]
["bitfinex-derivatives","SOLF0:USTF0",1757203426828,8.12,200.49,200.43,4.41264174]
["bitfinex-derivatives","SOLF0:USTF0",1757203427009,8.12,200.49,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203427210,8.12,200.49,200.41,8.8932436]
["bitfinex-derivatives","SOLF0:USTF0",1757203427411,8.12,200.49,200.42,4.41264174]
["bitfinex-derivatives","SOLF0:USTF0",1757203427610,8.12,200.49,200.43,4.41264174]
["bitfinex-derivatives","SOLF0:USTF0",1757203427812,8.12,200.49,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203428014,8.12,200.49,200.41,8.89320501]
["bitfinex-derivatives","SOLF0:USTF0",1757203428217,8.12,200.49,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203428218,8.12,200.49,200.42,4.41262259]
["bitfinex-derivatives","SOLF0:USTF0",1757203428416,8.12,200.49,200.43,4.41262259]
["bitfinex-derivatives","SOLF0:USTF0",1757203428619,8.12,200.49,200.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203428815,8.12,200.49,200.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203429011,8.12,200.49,200.43,4.41260671]
["bitfinex-derivatives","SOLF0:USTF0",1757203429317,8.12,200.49,200.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203429513,8.12,200.49,200.43,4.41259744]
["bitfinex-derivatives","SOLF0:USTF0",1757203429714,8.12,200.49,200.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757203429911,8.12,200.49,200.43,4.41259744]
["bitfinex-derivatives","SOLF0:USTF0",1757203430317,8.12,200.49,200.4,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1757203430817,8.12,200.49,200.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203431117,8.12,200.49,200.43,4.41246703]
["bitfinex-derivatives","SOLF0:USTF0",1757203431313,0.86856686,200.5,200.4,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1757203431616,7.54,200.49,200.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203431816,7.54,200.49,200.43,4.4123522]
["bitfinex-derivatives","SOLF0:USTF0",1757203432016,7.54,200.49,200.44,12.4223522]
["bitfinex-derivatives","SOLF0:USTF0",1757203432216,7.54,200.49,200.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203432413,7.54,200.49,200.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203432608,7.54,200.49,200.42,8.90380059]
["bitfinex-derivatives","SOLF0:USTF0",1757203432609,0.86856686,200.5,200.44,4.42300004]
["bitfinex-derivatives","SOLF0:USTF0",1757203432813,7.54,200.49,200.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203433015,7.54,200.49,200.42,8.90380059]
["bitfinex-derivatives","SOLF0:USTF0",1757203433210,7.54,200.49,200.43,4.42300004]
["bitfinex-derivatives","SOLF0:USTF0",1757203433414,0.86856686,200.5,200.44,4.42300004]
["bitfinex-derivatives","SOLF0:USTF0",1757203433615,7.54,200.49,200.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203433815,7.54,200.49,200.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203434016,7.54,200.49,200.44,12.43308825]
["bitfinex-derivatives","SOLF0:USTF0",1757203434211,8.40856686,200.5,200.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203434520,0.86856686,200.5,200.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203435217,8.33468199,200.53,200.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203435411,8.40835013,200.53,200.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203435719,0.86835013,200.53,200.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203435920,7.54,200.52,200.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203436220,0.86835013,200.53,200.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203436820,7.54,200.52,200.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203437922,7.54,200.52,200.43,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1757203438120,7.54,200.52,200.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203438323,7.54,200.52,200.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203438513,7.54,200.52,200.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203438712,7.54,200.52,200.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203438914,7.54,200.52,200.47,4.42506102]
["bitfinex-derivatives","SOLF0:USTF0",1757203439115,7.54,200.52,200.41,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1757203439318,7.54,200.52,200.42,21.09303311]
["bitfinex-derivatives","SOLF0:USTF0",1757203439518,7.54,200.52,200.43,9.13656169]
["bitfinex-derivatives","SOLF0:USTF0",1757203439826,7.54,200.52,200.44,9.13656169]
["bitfinex-derivatives","SOLF0:USTF0",1757203440026,7.54,200.52,200.45,9.13656169]
["bitfinex-derivatives","SOLF0:USTF0",1757203440222,7.54,200.52,200.46,9.13656169]
["bitfinex-derivatives","SOLF0:USTF0",1757203440528,15.87468199,200.52,200.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203440729,15.87468199,200.52,200.45,9.13728801]
["bitfinex-derivatives","SOLF0:USTF0",1757203440933,15.87468199,200.52,200.46,9.13728801]
["bitfinex-derivatives","SOLF0:USTF0",1757203441122,15.87468199,200.52,200.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203441320,7.54,200.52,200.45,9.13747427]
["bitfinex-derivatives","SOLF0:USTF0",1757203441623,7.54,200.52,200.46,9.13747427]
["bitfinex-derivatives","SOLF0:USTF0",1757203441933,7.54,200.52,200.47,4.42552828]
["bitfinex-derivatives","SOLF0:USTF0",1757203442136,7.54,200.52,200.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203442435,7.54,200.52,200.46,9.13739123]
["bitfinex-derivatives","SOLF0:USTF0",1757203442633,9.20303212,200.53,200.47,4.42549964]
["bitfinex-derivatives","SOLF0:USTF0",1757203442839,7.54,200.52,200.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203443130,7.54,200.52,200.46,9.13736895]
["bitfinex-derivatives","SOLF0:USTF0",1757203443324,9.20303212,200.53,200.47,4.42547736]
["bitfinex-derivatives","SOLF0:USTF0",1757203443529,7.54,200.52,200.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203443728,7.54,200.52,200.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203443931,7.54,200.52,200.46,9.13725431]
["bitfinex-derivatives","SOLF0:USTF0",1757203444129,7.54,200.52,200.47,4.42542202]
["bitfinex-derivatives","SOLF0:USTF0",1757203444430,7.54,200.52,200.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203444632,7.54,200.52,200.46,9.13728733]
["bitfinex-derivatives","SOLF0:USTF0",1757203444829,7.54,200.52,200.47,4.42543792]
["bitfinex-derivatives","SOLF0:USTF0",1757203445028,7.54,200.52,200.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203445331,7.54,200.52,200.46,9.1373421]
["bitfinex-derivatives","SOLF0:USTF0",1757203445531,9.20303212,200.53,200.47,4.42542231]
["bitfinex-derivatives","SOLF0:USTF0",1757203445732,7.54,200.52,200.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203445929,7.54,200.52,200.46,9.13725528]
["bitfinex-derivatives","SOLF0:USTF0",1757203446130,16.74303212,200.53,200.47,12.43542231]
["bitfinex-derivatives","SOLF0:USTF0",1757203446333,16.74303212,200.53,200.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203447938,8.40835013,200.53,200.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203448837,8.40835013,200.53,200.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203449029,8.40835013,200.53,200.47,9.13402301]
["bitfinex-derivatives","SOLF0:USTF0",1757203449229,8.40835013,200.53,200.48,9.13402301]
["bitfinex-derivatives","SOLF0:USTF0",1757203449433,8.40835013,200.53,200.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203450841,7.54,200.52,200.45,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1757203451040,7.54,200.52,200.46,17.14057676]
["bitfinex-derivatives","SOLF0:USTF0",1757203451237,8.40835013,200.53,200.47,17.14057676]
["bitfinex-derivatives","SOLF0:USTF0",1757203451539,7.54,200.52,200.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203454842,0.86835013,200.53,200.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203455246,7.54,200.52,200.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203455438,0.86835013,200.53,200.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203455938,7.54,200.52,200.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203456536,0.86835013,200.53,200.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203456737,7.54,200.52,200.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757203459246,7.81,200.52,200.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203459443,7.81,200.52,200.46,9.1250322]
["bitfinex-derivatives","SOLF0:USTF0",1757203459745,7.81,200.52,200.47,9.1250322]
["bitfinex-derivatives","SOLF0:USTF0",1757203459946,0.86835013,200.53,200.48,12.60878199]
["bitfinex-derivatives","SOLF0:USTF0",1757203460140,7.81,200.52,200.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203460544,7.81,200.52,200.44,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1757203460747,7.81,200.52,200.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203460944,0.86835013,200.53,200.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203461436,7.81,200.52,200.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203461640,7.81,200.52,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203461840,0.86835013,200.53,200.48,4.41862192]
["bitfinex-derivatives","SOLF0:USTF0",1757203462042,0.86835013,200.53,200.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203462241,0.86835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203462444,0.86835013,200.53,200.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203462644,0.86835013,200.53,200.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203462845,0.86835013,200.53,200.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203463044,0.86835013,200.53,200.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203463244,0.86835013,200.53,200.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203463445,0.86835013,200.53,200.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203463648,0.86835013,200.53,200.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203463844,0.86835013,200.53,200.41,88.3935]
["bitfinex-derivatives","SOLF0:USTF0",1757203463845,0.86835013,200.53,200.46,12.6781]
["bitfinex-derivatives","SOLF0:USTF0",1757203464147,0.86835013,200.53,200.47,9.10961591]
["bitfinex-derivatives","SOLF0:USTF0",1757203464349,8.67835013,200.53,200.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203464549,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203464746,8.67835013,200.53,200.48,9.10914461]
["bitfinex-derivatives","SOLF0:USTF0",1757203465050,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203465245,8.67835013,200.53,200.48,9.10905632]
["bitfinex-derivatives","SOLF0:USTF0",1757203465450,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203465650,8.67835013,200.53,200.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203465851,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203466051,8.67835013,200.53,200.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203466252,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203466552,8.67835013,200.53,200.48,9.10883311]
["bitfinex-derivatives","SOLF0:USTF0",1757203466749,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203466948,8.67835013,200.53,200.48,9.10883311]
["bitfinex-derivatives","SOLF0:USTF0",1757203467149,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203467347,8.67835013,200.53,200.48,9.10903264]
["bitfinex-derivatives","SOLF0:USTF0",1757203467348,0.86835013,200.53,200.48,9.10903264]
["bitfinex-derivatives","SOLF0:USTF0",1757203467549,0.86835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203467744,0.86835013,200.53,200.48,9.10903264]
["bitfinex-derivatives","SOLF0:USTF0",1757203468048,0.86835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203468248,0.86835013,200.53,200.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203468446,0.86835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203468641,0.86835013,200.53,200.48,9.10932074]
["bitfinex-derivatives","SOLF0:USTF0",1757203468852,0.86835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203469050,8.67835013,200.53,200.48,9.10932074]
["bitfinex-derivatives","SOLF0:USTF0",1757203469249,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203469447,8.67835013,200.53,200.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203469653,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203469950,8.67835013,200.53,200.48,9.10996894]
["bitfinex-derivatives","SOLF0:USTF0",1757203470151,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203470341,8.67835013,200.53,200.48,9.11074383]
["bitfinex-derivatives","SOLF0:USTF0",1757203470543,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203470743,8.67835013,200.53,200.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203470945,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203471146,8.67835013,200.53,200.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203471346,8.67835013,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203471548,0.86835013,200.53,200.48,9.11165618]
["bitfinex-derivatives","SOLF0:USTF0",1757203471754,7.81,200.52,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203471955,7.81,200.52,200.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203472154,7.81,200.52,200.46,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1757203472356,7.81,200.52,200.47,9.11272025]
["bitfinex-derivatives","SOLF0:USTF0",1757203472555,7.81,200.52,200.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203472757,7.81,200.52,200.46,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1757203472948,7.81,200.52,200.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203473148,7.81,200.52,200.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203473957,7.81,200.52,200.46,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1757203474158,7.81,200.52,200.47,9.11395439]
["bitfinex-derivatives","SOLF0:USTF0",1757203474358,8.67835013,200.53,200.48,9.11395439]
["bitfinex-derivatives","SOLF0:USTF0",1757203474559,7.81,200.53,200.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203474857,7.81,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203475057,7.81,200.53,200.48,9.11538601]
["bitfinex-derivatives","SOLF0:USTF0",1757203475261,7.81,200.53,200.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203475458,7.81,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203475658,7.81,200.53,200.48,9.1155125]
["bitfinex-derivatives","SOLF0:USTF0",1757203475860,7.81,200.53,200.49,4.4068823]
["bitfinex-derivatives","SOLF0:USTF0",1757203476160,7.81,200.53,200.46,4.4881]
["bitfinex-derivatives","SOLF0:USTF0",1757203476161,7.81,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203476359,7.81,200.53,200.48,9.11564043]
["bitfinex-derivatives","SOLF0:USTF0",1757203476550,7.81,200.53,200.49,4.40694415]
["bitfinex-derivatives","SOLF0:USTF0",1757203476752,7.81,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203476955,7.81,200.53,200.48,9.11689428]
["bitfinex-derivatives","SOLF0:USTF0",1757203477167,7.81,200.53,200.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203477367,7.81,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203477662,7.81,200.53,200.48,9.1184975]
["bitfinex-derivatives","SOLF0:USTF0",1757203477959,7.81,200.53,200.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203478154,7.81,200.53,200.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203478358,7.81,200.53,200.48,9.12037914]
["bitfinex-derivatives","SOLF0:USTF0",1757203478658,7.81,200.53,200.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203478852,7.81,200.53,200.47,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1757203479057,7.81,200.53,200.48,9.12037914]
["bitfinex-derivatives","SOLF0:USTF0",1757203479260,7.81,200.53,200.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203479654,7.81,200.55,200.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203480066,9.20296713,200.56,200.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757203480564,7.81,200.55,200.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757203480760,9.20296713,200.56,200.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757203480960,7.81,200.55,200.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757203481160,7.81,200.55,200.41,88.3935]
["bitfinex-derivatives","SOLF0:USTF0",1757203481161,7.81,200.55,200.45,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1757203481362,7.81,200.55,200.46,9.12323029]
["bitfinex-derivatives","SOLF0:USTF0",1757203481558,7.81,200.55,200.47,9.12323029]
["bitfinex-derivatives","SOLF0:USTF0",1757203481761,7.81,200.55,200.45,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1757203481762,7.81,200.55,200.48,9.12323029]
["bitfinex-derivatives","SOLF0:USTF0",1757203482070,7.81,200.55,200.49,9.12323029]
["bitfinex-derivatives","SOLF0:USTF0",1757203482258,7.81,200.55,200.5,4.41061346]
["bitfinex-derivatives","SOLF0:USTF0",1757203482459,7.81,200.55,200.48,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203482662,7.81,200.58,200.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203482861,8.67822015,200.58,200.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203483062,8.67822015,200.58,200.54,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203483063,7.81,200.58,200.54,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203483364,7.81,200.61,200.55,17.31351247]
["bitfinex-derivatives","SOLF0:USTF0",1757203483557,7.81,200.61,200.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203483755,7.81,200.61,200.56,9.11395101]
["bitfinex-derivatives","SOLF0:USTF0",1757203483959,7.81,200.61,200.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203484161,7.81,200.61,200.54,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1757203484356,7.81,200.62,200.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203484764,7.81,200.62,200.57,4.40352243]
["bitfinex-derivatives","SOLF0:USTF0",1757203484962,0.86796029,200.63,200.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203485160,16.14468199,200.69,200.57,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203485359,16.14468199,200.69,200.56,13.04453936]
["bitfinex-derivatives","SOLF0:USTF0",1757203485360,7.81,200.69,200.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203485559,7.81,200.69,200.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203485760,7.81,200.69,200.63,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203485957,7.81,200.69,200.64,4.63736946]
["bitfinex-derivatives","SOLF0:USTF0",1757203486163,7.81,200.69,200.65,12.82736946]
["bitfinex-derivatives","SOLF0:USTF0",1757203486363,7.81,200.69,200.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203487263,0.86778714,200.7,200.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203488068,7.81,200.69,200.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203488463,7.81,200.69,200.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203488666,7.81,200.69,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203488966,7.81,200.69,200.61,4.58788758]
["bitfinex-derivatives","SOLF0:USTF0",1757203489271,7.81,200.69,200.62,4.58788758]
["bitfinex-derivatives","SOLF0:USTF0",1757203489469,7.81,200.69,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203489662,7.81,200.69,200.61,4.58562803]
["bitfinex-derivatives","SOLF0:USTF0",1757203489864,7.81,200.69,200.62,4.58562803]
["bitfinex-derivatives","SOLF0:USTF0",1757203490065,7.81,200.69,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203490273,7.81,200.69,200.61,4.58364294]
["bitfinex-derivatives","SOLF0:USTF0",1757203490568,7.81,200.69,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203490770,7.81,200.69,200.61,4.58364294]
["bitfinex-derivatives","SOLF0:USTF0",1757203491070,7.81,200.69,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203491368,7.81,200.69,200.61,4.58193439]
["bitfinex-derivatives","SOLF0:USTF0",1757203491569,7.81,200.69,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203491867,7.81,200.69,200.61,4.58193439]
["bitfinex-derivatives","SOLF0:USTF0",1757203492066,7.81,200.69,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203492265,7.81,200.69,200.61,4.59560948]
["bitfinex-derivatives","SOLF0:USTF0",1757203492568,7.81,200.69,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203492768,7.81,200.69,200.61,4.59560948]
["bitfinex-derivatives","SOLF0:USTF0",1757203493068,7.81,200.69,200.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757203497371,7.66,200.72,200.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757203497566,7.66,200.72,200.63,4.58849131]
["bitfinex-derivatives","SOLF0:USTF0",1757203497767,7.66,200.72,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757203498467,7.66,200.77,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757203498667,7.66,200.75,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757203498862,7.66,200.75,200.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757203500272,7.66,200.75,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203503870,7.66,200.75,200.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757203504270,7.66,200.85,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757203504468,8.52739781,200.79,200.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757203510378,8.52739781,200.79,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757203514278,8.52739781,200.79,200.72,4.56034402]
["bitfinex-derivatives","SOLF0:USTF0",1757203514478,8.52739781,200.79,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757203514679,8.52739781,200.79,200.72,4.55957761]
["bitfinex-derivatives","SOLF0:USTF0",1757203514879,8.52739781,200.79,200.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757203515078,8.52739781,200.79,200.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757203519577,0.86739781,200.79,200.65,4.66107864]
["bitfinex-derivatives","SOLF0:USTF0",1757203519778,7.98,200.78,200.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203519977,7.98,200.78,200.68,4.56197778]
["bitfinex-derivatives","SOLF0:USTF0",1757203520181,0.86739781,200.79,200.69,12.54197778]
["bitfinex-derivatives","SOLF0:USTF0",1757203520483,7.98,200.78,200.7,4.56197778]
["bitfinex-derivatives","SOLF0:USTF0",1757203520683,7.98,200.78,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203520877,7.98,200.78,200.7,4.56366783]
["bitfinex-derivatives","SOLF0:USTF0",1757203521081,7.98,200.78,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203521280,7.98,200.78,200.7,4.56541843]
["bitfinex-derivatives","SOLF0:USTF0",1757203521582,7.98,200.78,200.71,4.56541843]
["bitfinex-derivatives","SOLF0:USTF0",1757203521782,7.98,200.78,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203522085,7.98,200.78,200.7,4.56569818]
["bitfinex-derivatives","SOLF0:USTF0",1757203522283,7.98,200.78,200.71,4.56569818]
["bitfinex-derivatives","SOLF0:USTF0",1757203522583,7.98,200.78,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203522781,7.98,200.78,200.7,4.56856366]
["bitfinex-derivatives","SOLF0:USTF0",1757203522981,7.98,200.78,200.71,4.56856366]
["bitfinex-derivatives","SOLF0:USTF0",1757203523182,7.98,200.78,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203523381,7.98,200.78,200.7,4.57125462]
["bitfinex-derivatives","SOLF0:USTF0",1757203523578,340.116,200.88,200.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203523579,7.98,200.82,200.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203523785,7.98,200.86,200.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203523982,8.84706282,200.86,200.75,4.57125462]
["bitfinex-derivatives","SOLF0:USTF0",1757203524182,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203524381,8.84706282,200.86,200.78,4.57125462]
["bitfinex-derivatives","SOLF0:USTF0",1757203524583,8.84706282,200.86,200.79,4.57125462]
["bitfinex-derivatives","SOLF0:USTF0",1757203524782,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203524986,8.84706282,200.86,200.78,4.57120387]
["bitfinex-derivatives","SOLF0:USTF0",1757203525181,8.84706282,200.86,200.79,4.57120387]
["bitfinex-derivatives","SOLF0:USTF0",1757203525483,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203525684,8.84706282,200.86,200.78,4.57344277]
["bitfinex-derivatives","SOLF0:USTF0",1757203525876,8.84706282,200.86,200.79,4.57344277]
["bitfinex-derivatives","SOLF0:USTF0",1757203526076,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203526277,8.84706282,200.86,200.78,4.57743567]
["bitfinex-derivatives","SOLF0:USTF0",1757203526478,8.84706282,200.86,200.79,4.57743567]
["bitfinex-derivatives","SOLF0:USTF0",1757203526684,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203526880,8.84706282,200.86,200.78,4.5768141]
["bitfinex-derivatives","SOLF0:USTF0",1757203527077,8.84706282,200.86,200.79,4.5768141]
["bitfinex-derivatives","SOLF0:USTF0",1757203527277,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203527278,8.84706282,200.86,200.8,4.5768141]
["bitfinex-derivatives","SOLF0:USTF0",1757203527477,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203527685,8.84706282,200.86,200.78,4.58065456]
["bitfinex-derivatives","SOLF0:USTF0",1757203527891,8.84706282,200.86,200.79,4.58065456]
["bitfinex-derivatives","SOLF0:USTF0",1757203528188,8.84706282,200.86,200.8,4.58065456]
["bitfinex-derivatives","SOLF0:USTF0",1757203528393,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203528595,8.84706282,200.86,200.78,4.5824671]
["bitfinex-derivatives","SOLF0:USTF0",1757203528892,8.84706282,200.86,200.79,4.5824671]
["bitfinex-derivatives","SOLF0:USTF0",1757203529089,8.84706282,200.86,200.8,4.5824671]
["bitfinex-derivatives","SOLF0:USTF0",1757203529289,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203529491,8.84706282,200.86,200.78,4.58425133]
["bitfinex-derivatives","SOLF0:USTF0",1757203529796,8.84706282,200.86,200.79,4.58425133]
["bitfinex-derivatives","SOLF0:USTF0",1757203529991,8.84706282,200.86,200.8,4.58425133]
["bitfinex-derivatives","SOLF0:USTF0",1757203530190,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203530490,8.84706282,200.86,200.78,4.38532119]
["bitfinex-derivatives","SOLF0:USTF0",1757203530692,8.84706282,200.86,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203531893,8.84706282,200.86,200.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203531894,23.80706282,200.86,200.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203532097,7.98,200.84,200.74,4.68564138]
["bitfinex-derivatives","SOLF0:USTF0",1757203532299,7.98,200.84,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203532494,7.98,200.84,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203532695,7.98,200.84,200.71,4.68600071]
["bitfinex-derivatives","SOLF0:USTF0",1757203532991,7.98,200.84,200.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203533196,7.98,200.84,200.74,4.68600071]
["bitfinex-derivatives","SOLF0:USTF0",1757203533398,7.98,200.84,200.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203540599,7.98,200.84,200.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203540902,7.98,200.84,200.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203541198,7.98,200.84,200.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203542601,7.98,200.84,200.76,4.59746381]
["bitfinex-derivatives","SOLF0:USTF0",1757203542801,7.98,200.84,200.77,4.59746381]
["bitfinex-derivatives","SOLF0:USTF0",1757203543000,7.98,200.84,200.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203543197,7.98,200.84,200.76,4.59746381]
["bitfinex-derivatives","SOLF0:USTF0",1757203543401,7.98,200.84,200.77,4.59746381]
["bitfinex-derivatives","SOLF0:USTF0",1757203543602,7.98,200.84,200.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203543796,7.98,200.84,200.76,4.59852915]
["bitfinex-derivatives","SOLF0:USTF0",1757203543998,7.98,200.84,200.77,4.59852915]
["bitfinex-derivatives","SOLF0:USTF0",1757203544195,7.98,200.84,200.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203544497,7.98,200.84,200.76,4.59959667]
["bitfinex-derivatives","SOLF0:USTF0",1757203544700,7.98,200.84,200.77,4.59959667]
["bitfinex-derivatives","SOLF0:USTF0",1757203544899,7.98,200.84,200.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203545201,7.98,200.84,200.76,4.59959667]
["bitfinex-derivatives","SOLF0:USTF0",1757203545500,7.98,200.84,200.77,4.59959667]
["bitfinex-derivatives","SOLF0:USTF0",1757203545701,7.98,200.84,200.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203545900,7.98,200.84,200.76,4.59977631]
["bitfinex-derivatives","SOLF0:USTF0",1757203546100,7.98,200.84,200.77,4.59977631]
["bitfinex-derivatives","SOLF0:USTF0",1757203546299,7.98,200.84,200.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203546501,7.98,200.84,200.76,4.59995362]
["bitfinex-derivatives","SOLF0:USTF0",1757203546701,7.98,200.84,200.77,4.59995362]
["bitfinex-derivatives","SOLF0:USTF0",1757203546903,7.98,200.84,200.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203547103,122.3,200.83,200.76,4.60139306]
["bitfinex-derivatives","SOLF0:USTF0",1757203547300,122.3,200.83,200.77,4.60139306]
["bitfinex-derivatives","SOLF0:USTF0",1757203547504,7.98,200.82,200.78,12.58139306]
["bitfinex-derivatives","SOLF0:USTF0",1757203547705,7.98,200.82,200.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203547906,16.31468199,200.87,200.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203548199,7.98,200.87,200.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203548408,0.86689003,200.89,200.82,4.60330156]
["bitfinex-derivatives","SOLF0:USTF0",1757203548704,0.86689003,200.89,200.83,12.58330156]
["bitfinex-derivatives","SOLF0:USTF0",1757203548907,0.86689003,200.89,200.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757203553103,7.69,200.88,200.77,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1757203553302,9.20157202,200.89,200.78,17.46351909]
["bitfinex-derivatives","SOLF0:USTF0",1757203553501,7.69,200.88,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203553807,16.02468199,200.88,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203554002,7.69,200.88,200.81,4.6122978]
["bitfinex-derivatives","SOLF0:USTF0",1757203554203,7.69,200.88,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203554409,7.69,200.88,200.81,4.61236984]
["bitfinex-derivatives","SOLF0:USTF0",1757203554706,7.69,200.88,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203554909,7.69,200.88,200.81,4.61237072]
["bitfinex-derivatives","SOLF0:USTF0",1757203555111,7.69,200.88,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203555310,7.69,200.88,200.81,4.61248562]
["bitfinex-derivatives","SOLF0:USTF0",1757203555502,7.69,200.88,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203555706,7.69,200.88,200.81,4.6124921]
["bitfinex-derivatives","SOLF0:USTF0",1757203555908,7.69,200.88,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203556106,16.02468199,200.88,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203563319,16.02468199,200.88,200.81,4.61382852]
["bitfinex-derivatives","SOLF0:USTF0",1757203563520,16.02468199,200.88,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203563521,122.24,200.87,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203564017,7.69,200.86,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203564213,7.69,200.86,200.81,4.61397392]
["bitfinex-derivatives","SOLF0:USTF0",1757203564414,7.69,200.86,200.82,4.61386494]
["bitfinex-derivatives","SOLF0:USTF0",1757203564616,7.69,200.86,200.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203564816,7.69,200.86,200.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203565019,7.69,200.86,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203565222,122.24,200.87,200.81,4.6138645]
["bitfinex-derivatives","SOLF0:USTF0",1757203565414,7.69,200.86,200.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203565615,7.69,200.86,200.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203565815,7.69,200.86,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203566017,7.69,200.86,200.81,4.61525821]
["bitfinex-derivatives","SOLF0:USTF0",1757203566317,7.69,200.86,200.82,4.61658168]
["bitfinex-derivatives","SOLF0:USTF0",1757203566520,7.69,200.86,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203566722,122.24,200.87,200.81,4.61658036]
["bitfinex-derivatives","SOLF0:USTF0",1757203566923,7.69,200.86,200.82,4.61658036]
["bitfinex-derivatives","SOLF0:USTF0",1757203567124,7.69,200.86,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203567417,7.69,200.86,200.81,4.61816422]
["bitfinex-derivatives","SOLF0:USTF0",1757203567617,122.24,200.87,200.82,4.61816422]
["bitfinex-derivatives","SOLF0:USTF0",1757203567921,7.69,200.86,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203568120,7.69,200.86,200.81,4.61814363]
["bitfinex-derivatives","SOLF0:USTF0",1757203568317,7.69,200.86,200.82,4.61814363]
["bitfinex-derivatives","SOLF0:USTF0",1757203568512,7.69,200.86,200.83,4.61814363]
["bitfinex-derivatives","SOLF0:USTF0",1757203568716,7.69,200.86,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203568917,7.69,200.86,200.81,4.62005169]
["bitfinex-derivatives","SOLF0:USTF0",1757203569217,122.24,200.87,200.82,4.62005169]
["bitfinex-derivatives","SOLF0:USTF0",1757203569512,122.24,200.87,200.83,4.62005169]
["bitfinex-derivatives","SOLF0:USTF0",1757203569718,7.69,200.86,200.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203569919,7.69,200.86,200.8,9.33978439]
["bitfinex-derivatives","SOLF0:USTF0",1757203570119,122.24,200.87,200.81,4.61996217]
["bitfinex-derivatives","SOLF0:USTF0",1757203570319,122.24,200.87,200.82,12.75996217]
["bitfinex-derivatives","SOLF0:USTF0",1757203570520,122.24,200.87,200.83,4.61996217]
["bitfinex-derivatives","SOLF0:USTF0",1757203570825,7.69,200.86,200.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203571026,8.33468199,200.88,200.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203571222,72.85157202,200.89,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203571525,72.85157202,200.89,200.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203571825,72.85157202,200.89,200.83,4.61992865]
["bitfinex-derivatives","SOLF0:USTF0",1757203572021,7.69,200.88,200.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203574128,7.69,200.88,200.78,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1757203574329,7.69,200.88,200.8,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203574626,7.69,200.88,200.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203574826,7.69,200.88,200.83,4.61692428]
["bitfinex-derivatives","SOLF0:USTF0",1757203575027,7.69,200.88,200.84,4.61692428]
["bitfinex-derivatives","SOLF0:USTF0",1757203575226,7.69,200.88,200.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203575428,7.69,200.88,200.83,4.61657031]
["bitfinex-derivatives","SOLF0:USTF0",1757203575628,7.69,200.88,200.84,4.61657031]
["bitfinex-derivatives","SOLF0:USTF0",1757203575833,7.69,200.88,200.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203576132,56.82689003,200.89,200.83,4.61657075]
["bitfinex-derivatives","SOLF0:USTF0",1757203576422,7.69,200.88,200.84,4.61657075]
["bitfinex-derivatives","SOLF0:USTF0",1757203576632,7.69,200.88,200.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203576825,7.69,200.88,200.83,4.6162479]
["bitfinex-derivatives","SOLF0:USTF0",1757203577029,56.82689003,200.89,200.84,4.6162479]
["bitfinex-derivatives","SOLF0:USTF0",1757203577330,7.69,200.88,200.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203577531,56.82689003,200.89,200.83,4.61623262]
["bitfinex-derivatives","SOLF0:USTF0",1757203577731,7.69,200.88,200.84,4.61623262]
["bitfinex-derivatives","SOLF0:USTF0",1757203577931,7.69,200.88,200.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203578128,56.82689003,200.89,200.83,4.61623264]
["bitfinex-derivatives","SOLF0:USTF0",1757203578431,56.82689003,200.89,200.84,4.61623264]
["bitfinex-derivatives","SOLF0:USTF0",1757203578631,7.69,200.88,200.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757203578827,56.82689003,200.89,200.83,4.61612204]
["bitfinex-derivatives","SOLF0:USTF0",1757203579131,56.82689003,200.89,200.84,4.61612204]
["bitfinex-derivatives","SOLF0:USTF0",1757203579332,7.45,200.88,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203579634,56.82689003,200.89,200.83,4.61598527]
["bitfinex-derivatives","SOLF0:USTF0",1757203579830,56.82689003,200.89,200.84,4.61598527]
["bitfinex-derivatives","SOLF0:USTF0",1757203580033,7.45,200.88,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203580232,7.45,200.88,200.83,4.6160341]
["bitfinex-derivatives","SOLF0:USTF0",1757203580527,56.82689003,200.89,200.84,4.6160341]
["bitfinex-derivatives","SOLF0:USTF0",1757203580727,7.45,200.88,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203580931,7.45,200.88,200.83,4.61603587]
["bitfinex-derivatives","SOLF0:USTF0",1757203581231,56.82689003,200.89,200.84,12.20603587]
["bitfinex-derivatives","SOLF0:USTF0",1757203581432,56.82689003,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203582723,7.45,200.88,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203582933,7.45,200.88,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203583134,56.82689003,200.89,200.82,4.61600781]
["bitfinex-derivatives","SOLF0:USTF0",1757203583437,56.82689003,200.89,200.83,4.61600781]
["bitfinex-derivatives","SOLF0:USTF0",1757203583626,56.82689003,200.89,200.84,12.20600781]
["bitfinex-derivatives","SOLF0:USTF0",1757203583824,56.82689003,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203584235,56.82689003,200.89,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203584436,56.82689003,200.89,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203584635,56.82689003,200.89,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203586330,56.82689003,200.89,200.84,12.13370732]
["bitfinex-derivatives","SOLF0:USTF0",1757203586537,7.45,200.88,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203586734,7.45,200.88,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203586932,56.82689003,200.89,200.82,9.25830922]
["bitfinex-derivatives","SOLF0:USTF0",1757203587135,56.82689003,200.89,200.83,4.54370688]
["bitfinex-derivatives","SOLF0:USTF0",1757203587335,56.82689003,200.89,200.84,12.13370688]
["bitfinex-derivatives","SOLF0:USTF0",1757203587536,7.45,200.88,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203587835,7.45,200.88,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203588031,7.45,200.88,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203588236,56.82689003,200.89,200.84,12.1340931]
["bitfinex-derivatives","SOLF0:USTF0",1757203588437,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203588637,56.82689003,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203588844,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203589339,56.82689003,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203589644,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203590041,56.82689003,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203590245,65.16157202,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203590645,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203591043,65.16157202,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203591442,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203591844,65.16157202,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203592244,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203592953,65.16157202,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203593246,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203593946,65.16157202,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203594250,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203594546,65.16157202,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203594750,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203594950,56.82689003,200.89,200.85,4.54685958]
["bitfinex-derivatives","SOLF0:USTF0",1757203595149,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203595350,56.82689003,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203595850,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203596149,56.82689003,200.89,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203596645,7.45,200.88,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203596854,7.45,200.88,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203597045,7.45,200.88,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203597345,0.86689003,200.89,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203597549,8.33468199,200.91,200.86,4.54647677]
["bitfinex-derivatives","SOLF0:USTF0",1757203597750,8.31670652,200.92,200.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203597944,8.31670652,200.92,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203598145,8.31670652,200.92,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203598345,8.31670652,200.92,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203598650,8.31670652,200.92,200.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203598847,8.31670652,200.92,200.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203599048,8.31670652,200.92,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203599239,8.31670652,200.92,200.86,9.25609594]
["bitfinex-derivatives","SOLF0:USTF0",1757203599441,8.31670652,200.92,200.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203599750,8.31670652,200.92,200.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203599946,8.31670652,200.92,200.86,9.25606395]
["bitfinex-derivatives","SOLF0:USTF0",1757203600141,8.31670652,200.92,200.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203600347,8.31670652,200.92,200.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203600647,8.31670652,200.92,200.87,4.54174195]
["bitfinex-derivatives","SOLF0:USTF0",1757203600849,8.31670652,200.92,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203604543,0.86670652,200.92,200.83,4.4799]
["bitfinex-derivatives","SOLF0:USTF0",1757203604849,7.45,200.91,200.84,12.12907551]
["bitfinex-derivatives","SOLF0:USTF0",1757203605048,7.45,200.91,200.85,4.53907551]
["bitfinex-derivatives","SOLF0:USTF0",1757203605249,7.45,200.91,200.86,4.53907551]
["bitfinex-derivatives","SOLF0:USTF0",1757203605550,7.45,200.91,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203605751,7.45,200.91,200.85,4.53942438]
["bitfinex-derivatives","SOLF0:USTF0",1757203606051,7.45,200.91,200.86,4.53942438]
["bitfinex-derivatives","SOLF0:USTF0",1757203606248,7.45,200.91,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203606542,7.45,200.91,200.85,4.53953337]
["bitfinex-derivatives","SOLF0:USTF0",1757203606746,0.86670652,200.92,200.86,4.53953337]
["bitfinex-derivatives","SOLF0:USTF0",1757203606951,7.45,200.91,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203607248,7.45,200.91,200.85,4.53953381]
["bitfinex-derivatives","SOLF0:USTF0",1757203607448,7.45,200.91,200.86,12.12953381]
["bitfinex-derivatives","SOLF0:USTF0",1757203607650,7.45,200.91,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203607951,7.45,200.91,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203608150,7.45,200.91,200.85,4.53969698]
["bitfinex-derivatives","SOLF0:USTF0",1757203608445,0.86670652,200.92,200.86,4.53969698]
["bitfinex-derivatives","SOLF0:USTF0",1757203608650,7.45,200.91,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203608852,7.45,200.91,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757203609043,7.45,200.91,200.85,4.53991674]
["bitfinex-derivatives","SOLF0:USTF0",1757203609246,0.86670652,200.92,200.86,4.53991674]
["bitfinex-derivatives","SOLF0:USTF0",1757203609442,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203609653,7.44,200.91,200.86,4.53998188]
["bitfinex-derivatives","SOLF0:USTF0",1757203609854,7.44,200.91,200.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203610052,7.44,200.91,200.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203610256,7.44,200.91,200.85,4.53998171]
["bitfinex-derivatives","SOLF0:USTF0",1757203610547,0.86670652,200.92,200.86,4.53998171]
["bitfinex-derivatives","SOLF0:USTF0",1757203610754,7.44,200.91,200.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203611055,7.44,200.91,200.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203611351,7.44,200.91,200.85,4.54016173]
["bitfinex-derivatives","SOLF0:USTF0",1757203611552,0.86670652,200.92,200.86,4.54016173]
["bitfinex-derivatives","SOLF0:USTF0",1757203611751,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203611951,7.44,200.91,200.86,4.54033687]
["bitfinex-derivatives","SOLF0:USTF0",1757203612252,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203612450,7.44,200.91,200.86,4.54057749]
["bitfinex-derivatives","SOLF0:USTF0",1757203612650,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203612853,7.44,200.91,200.86,4.54057749]
["bitfinex-derivatives","SOLF0:USTF0",1757203613052,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203613254,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203613455,0.86670652,200.92,200.86,4.52006235]
["bitfinex-derivatives","SOLF0:USTF0",1757203613655,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203613855,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203614055,7.44,200.91,200.86,4.52006235]
["bitfinex-derivatives","SOLF0:USTF0",1757203614357,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203614552,0.86670652,200.92,200.86,4.52031815]
["bitfinex-derivatives","SOLF0:USTF0",1757203614756,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203614956,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203615161,7.44,200.91,200.86,4.52031815]
["bitfinex-derivatives","SOLF0:USTF0",1757203615358,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203615559,7.44,200.91,200.86,4.52062926]
["bitfinex-derivatives","SOLF0:USTF0",1757203615860,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203616064,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203616255,0.86670652,200.92,200.86,4.52062926]
["bitfinex-derivatives","SOLF0:USTF0",1757203616456,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203616655,7.44,200.91,200.84,16.64928761]
["bitfinex-derivatives","SOLF0:USTF0",1757203616857,7.44,200.91,200.85,9.20928761]
["bitfinex-derivatives","SOLF0:USTF0",1757203617059,7.44,200.91,200.86,4.5209051]
["bitfinex-derivatives","SOLF0:USTF0",1757203617362,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203617661,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203617860,0.86670652,200.92,200.86,4.52092786]
["bitfinex-derivatives","SOLF0:USTF0",1757203618062,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203618257,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203618556,7.44,200.91,200.86,4.52097388]
["bitfinex-derivatives","SOLF0:USTF0",1757203618755,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203618957,0.86670652,200.92,200.86,11.96097388]
["bitfinex-derivatives","SOLF0:USTF0",1757203619159,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203619357,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203619557,7.44,200.91,200.86,4.5210457]
["bitfinex-derivatives","SOLF0:USTF0",1757203619757,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203619961,7.44,200.91,200.86,4.5210457]
["bitfinex-derivatives","SOLF0:USTF0",1757203620163,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203620454,0.86670652,200.92,200.86,4.52107837]
["bitfinex-derivatives","SOLF0:USTF0",1757203620656,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203620862,7.44,200.91,200.84,9.20964206]
["bitfinex-derivatives","SOLF0:USTF0",1757203621164,7.44,200.91,200.85,9.20964206]
["bitfinex-derivatives","SOLF0:USTF0",1757203621358,7.44,200.91,200.86,4.52107909]
["bitfinex-derivatives","SOLF0:USTF0",1757203621568,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203621762,7.44,200.91,200.84,9.20987335]
["bitfinex-derivatives","SOLF0:USTF0",1757203621961,7.44,200.91,200.85,16.64987335]
["bitfinex-derivatives","SOLF0:USTF0",1757203622162,7.44,200.91,200.86,4.52119264]
["bitfinex-derivatives","SOLF0:USTF0",1757203622361,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203622559,7.44,200.91,200.86,4.52124547]
["bitfinex-derivatives","SOLF0:USTF0",1757203622764,7.44,200.91,200.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203622964,7.44,200.91,200.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203623260,0.86670652,200.92,200.85,9.20998097]
["bitfinex-derivatives","SOLF0:USTF0",1757203623466,0.86670652,200.92,200.86,4.52124547]
["bitfinex-derivatives","SOLF0:USTF0",1757203623767,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203623967,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203624168,7.44,200.91,200.86,11.9613146]
["bitfinex-derivatives","SOLF0:USTF0",1757203624364,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203624566,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203624766,7.44,200.91,200.86,4.52140373]
["bitfinex-derivatives","SOLF0:USTF0",1757203624964,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203625267,7.44,200.91,200.86,4.52140409]
["bitfinex-derivatives","SOLF0:USTF0",1757203625461,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203625665,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203625865,7.44,200.91,200.86,4.52161557]
["bitfinex-derivatives","SOLF0:USTF0",1757203626064,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203626265,7.44,200.91,200.86,4.52175957]
["bitfinex-derivatives","SOLF0:USTF0",1757203626570,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203626770,7.44,200.91,200.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1757203626771,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203627067,0.86670652,200.92,200.86,4.52185944]
["bitfinex-derivatives","SOLF0:USTF0",1757203627264,0.86670652,200.92,200.87,11.96185944]
["bitfinex-derivatives","SOLF0:USTF0",1757203627467,0.86670652,200.92,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203627659,7.44,200.91,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203627863,0.86670652,200.92,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203628365,7.44,200.91,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203628570,7.44,200.91,200.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203628770,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203628968,7.44,200.91,200.84,4.52267915]
["bitfinex-derivatives","SOLF0:USTF0",1757203629168,7.44,200.91,200.85,4.52267915]
["bitfinex-derivatives","SOLF0:USTF0",1757203629366,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203629570,7.44,200.91,200.84,4.52309627]
["bitfinex-derivatives","SOLF0:USTF0",1757203629770,7.44,200.91,200.85,4.52309627]
["bitfinex-derivatives","SOLF0:USTF0",1757203629968,7.44,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203630168,7.44,200.91,200.84,4.52311614]
["bitfinex-derivatives","SOLF0:USTF0",1757203630368,15.77468199,200.91,200.85,4.52311614]
["bitfinex-derivatives","SOLF0:USTF0",1757203630568,15.77468199,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203630770,15.77468199,200.91,200.84,4.52338437]
["bitfinex-derivatives","SOLF0:USTF0",1757203631067,15.77468199,200.91,200.85,4.52338437]
["bitfinex-derivatives","SOLF0:USTF0",1757203631269,15.77468199,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203631472,15.77468199,200.91,200.84,4.52366509]
["bitfinex-derivatives","SOLF0:USTF0",1757203631673,15.77468199,200.91,200.85,4.52366509]
["bitfinex-derivatives","SOLF0:USTF0",1757203631872,15.77468199,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203632068,15.77468199,200.91,200.84,4.52366509]
["bitfinex-derivatives","SOLF0:USTF0",1757203632270,15.77468199,200.91,200.85,11.96366509]
["bitfinex-derivatives","SOLF0:USTF0",1757203632470,15.77468199,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203633574,7.44,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203634076,7.44,200.91,200.86,4.52414494]
["bitfinex-derivatives","SOLF0:USTF0",1757203634274,7.44,200.91,200.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203634476,15.77468199,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203634675,15.77468199,200.91,200.84,4.52451253]
["bitfinex-derivatives","SOLF0:USTF0",1757203634974,15.77468199,200.91,200.85,4.52451253]
["bitfinex-derivatives","SOLF0:USTF0",1757203635175,15.77468199,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203635376,15.77468199,200.91,200.84,9.21749523]
["bitfinex-derivatives","SOLF0:USTF0",1757203635570,15.77468199,200.91,200.85,4.52492848]
["bitfinex-derivatives","SOLF0:USTF0",1757203635870,15.77468199,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203636070,15.77468199,200.91,200.84,9.21758842]
["bitfinex-derivatives","SOLF0:USTF0",1757203636267,15.77468199,200.91,200.85,4.52497423]
["bitfinex-derivatives","SOLF0:USTF0",1757203636466,15.77468199,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203636670,15.77468199,200.91,200.84,9.21832423]
["bitfinex-derivatives","SOLF0:USTF0",1757203636877,15.77468199,200.91,200.85,4.52533544]
["bitfinex-derivatives","SOLF0:USTF0",1757203637077,15.77468199,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203637277,15.77468199,200.91,200.84,9.21906271]
["bitfinex-derivatives","SOLF0:USTF0",1757203637473,15.77468199,200.91,200.85,11.96569797]
["bitfinex-derivatives","SOLF0:USTF0",1757203637677,15.77468199,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203638274,15.77468199,200.91,200.86,4.52612036]
["bitfinex-derivatives","SOLF0:USTF0",1757203638474,15.77468199,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203638668,15.77468199,200.91,200.86,4.52612582]
["bitfinex-derivatives","SOLF0:USTF0",1757203638873,15.77468199,200.91,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757203639179,8.33468199,200.91,200.86,12.34612582]
["bitfinex-derivatives","SOLF0:USTF0",1757203639378,8.33468199,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203639576,8.11,200.9,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203639782,8.33468199,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203639967,8.11,200.9,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203640169,8.33468199,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203640573,8.11,200.9,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203641774,8.33468199,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203642174,8.11,200.9,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203642579,8.33468199,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203642978,8.11,200.9,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203643183,8.33468199,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203644481,8.11,200.9,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203644682,8.33468199,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203644882,8.11,200.9,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203645081,8.11,200.9,200.8,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1757203645082,9.20138851,200.92,200.87,4.52873203]
["bitfinex-derivatives","SOLF0:USTF0",1757203645282,8.11,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203645484,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203645881,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203646086,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203646286,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203646486,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203646685,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203647488,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203648387,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203648580,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203649377,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203650187,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203651784,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203652389,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203652791,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203653392,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203653690,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203654290,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203654589,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203654889,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203655190,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203655688,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203656082,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203656479,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203656685,16.44468199,200.9,200.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203656882,16.44468199,200.9,200.8,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1757203656883,16.44468199,200.9,200.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203657082,16.44468199,200.9,200.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203657288,8.11,200.89,200.86,12.35082823]
["bitfinex-derivatives","SOLF0:USTF0",1757203657489,8.11,200.89,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203658090,8.33468199,200.9,200.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203658291,8.33468199,200.9,200.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203658592,8.33468199,200.9,200.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203658782,8.33468199,200.9,200.86,4.53066]
["bitfinex-derivatives","SOLF0:USTF0",1757203658987,16.44468199,200.9,200.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203659187,16.44468199,200.9,200.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203659490,8.33468199,200.9,200.84,9.23775977]
["bitfinex-derivatives","SOLF0:USTF0",1757203659693,8.33468199,200.9,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203659694,8.11,200.89,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203661592,8.11,200.89,200.87,4.53071058]
["bitfinex-derivatives","SOLF0:USTF0",1757203661795,8.11,200.89,200.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203661996,8.11,200.89,200.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203662296,8.11,200.89,200.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203662593,8.33468199,200.91,200.86,17.05790743]
["bitfinex-derivatives","SOLF0:USTF0",1757203662794,8.11,200.9,200.87,4.53071058]
["bitfinex-derivatives","SOLF0:USTF0",1757203663094,8.33468199,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203663295,8.11,200.9,200.87,4.53091251]
["bitfinex-derivatives","SOLF0:USTF0",1757203663489,8.11,200.9,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203663686,8.33468199,200.91,200.87,4.53094771]
["bitfinex-derivatives","SOLF0:USTF0",1757203663897,8.33468199,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203664094,8.11,200.9,200.87,4.53094771]
["bitfinex-derivatives","SOLF0:USTF0",1757203664293,8.33468199,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203664494,8.11,200.9,200.87,4.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1757203664693,8.11,200.9,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203664893,8.11,200.9,200.87,4.53107558]
["bitfinex-derivatives","SOLF0:USTF0",1757203665094,16.44468199,200.91,200.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203665295,16.44468199,200.91,200.83,7.43271827]
["bitfinex-derivatives","SOLF0:USTF0",1757203665496,16.44468199,200.91,200.84,9.2386515]
["bitfinex-derivatives","SOLF0:USTF0",1757203665695,16.44468199,200.91,200.85,9.2386515]
["bitfinex-derivatives","SOLF0:USTF0",1757203665897,8.11,200.9,200.86,9.2386515]
["bitfinex-derivatives","SOLF0:USTF0",1757203666091,8.33468199,200.91,200.87,4.53107551]
["bitfinex-derivatives","SOLF0:USTF0",1757203666299,16.44468199,200.91,200.8,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1757203666600,16.44468199,200.91,200.81,13.18075746]
["bitfinex-derivatives","SOLF0:USTF0",1757203666797,16.44468199,200.91,200.82,13.18075746]
["bitfinex-derivatives","SOLF0:USTF0",1757203667096,16.44468199,200.91,200.83,9.23877791]
["bitfinex-derivatives","SOLF0:USTF0",1757203667293,16.44468199,200.91,200.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203667491,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203667899,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203668194,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203668400,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203668601,8.11,200.9,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203668902,8.33468199,200.91,200.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757203669093,8.18,200.89,200.87,4.70674277]
["bitfinex-derivatives","SOLF0:USTF0",1757203670099,8.18,200.89,200.8,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1757203670300,8.18,200.89,200.81,13.19195593]
["bitfinex-derivatives","SOLF0:USTF0",1757203670502,8.18,200.89,200.82,9.24951143]
["bitfinex-derivatives","SOLF0:USTF0",1757203670703,8.18,200.89,200.83,9.24951143]
["bitfinex-derivatives","SOLF0:USTF0",1757203670904,16.51468199,200.89,200.84,4.53171365]
["bitfinex-derivatives","SOLF0:USTF0",1757203671105,16.51468199,200.89,200.85,4.53171365]
["bitfinex-derivatives","SOLF0:USTF0",1757203671301,16.51468199,200.89,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203671605,16.51468199,200.89,200.82,9.24975673]
["bitfinex-derivatives","SOLF0:USTF0",1757203671804,16.51468199,200.89,200.83,9.24975673]
["bitfinex-derivatives","SOLF0:USTF0",1757203672104,16.51468199,200.89,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203672105,16.51468199,200.89,200.84,4.53182823]
["bitfinex-derivatives","SOLF0:USTF0",1757203672307,16.51468199,200.89,200.85,4.53182823]
["bitfinex-derivatives","SOLF0:USTF0",1757203672604,16.51468199,200.89,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203672804,16.51468199,200.89,200.82,9.24929836]
["bitfinex-derivatives","SOLF0:USTF0",1757203673006,16.51468199,200.89,200.83,9.24929836]
["bitfinex-derivatives","SOLF0:USTF0",1757203673205,16.51468199,200.89,200.84,4.53160365]
["bitfinex-derivatives","SOLF0:USTF0",1757203673406,16.51468199,200.89,200.85,4.53160365]
["bitfinex-derivatives","SOLF0:USTF0",1757203673607,16.51468199,200.89,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203673908,16.51468199,200.89,200.82,9.25255512]
["bitfinex-derivatives","SOLF0:USTF0",1757203674204,16.51468199,200.89,200.83,9.25255512]
["bitfinex-derivatives","SOLF0:USTF0",1757203674404,16.51468199,200.89,200.84,4.53526388]
["bitfinex-derivatives","SOLF0:USTF0",1757203674604,16.51468199,200.89,200.85,4.53526388]
["bitfinex-derivatives","SOLF0:USTF0",1757203674804,16.51468199,200.89,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203675007,8.33468199,200.86,200.82,4.53491781]
["bitfinex-derivatives","SOLF0:USTF0",1757203675205,8.33468199,200.86,200.83,4.53531058]
["bitfinex-derivatives","SOLF0:USTF0",1757203675408,8.18,200.86,200.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203675702,8.18,200.86,200.8,9.24965447]
["bitfinex-derivatives","SOLF0:USTF0",1757203675902,8.18,200.86,200.81,9.24965447]
["bitfinex-derivatives","SOLF0:USTF0",1757203676207,8.18,200.86,200.82,4.53383357]
["bitfinex-derivatives","SOLF0:USTF0",1757203676398,8.18,200.86,200.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203676801,8.33468199,200.87,200.81,4.53268676]
["bitfinex-derivatives","SOLF0:USTF0",1757203676999,8.33468199,200.87,200.82,4.53268676]
["bitfinex-derivatives","SOLF0:USTF0",1757203677203,8.18,200.86,200.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203677500,8.18,200.86,200.81,4.53268676]
["bitfinex-derivatives","SOLF0:USTF0",1757203677699,8.18,200.86,200.82,4.53268676]
["bitfinex-derivatives","SOLF0:USTF0",1757203678010,8.18,200.86,200.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203678304,8.18,200.86,200.81,4.531733]
["bitfinex-derivatives","SOLF0:USTF0",1757203678505,8.33468199,200.87,200.82,4.531733]
["bitfinex-derivatives","SOLF0:USTF0",1757203678707,8.18,200.86,200.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203679010,8.33468199,200.87,200.81,4.53091182]
["bitfinex-derivatives","SOLF0:USTF0",1757203679209,8.18,200.86,200.82,4.53091182]
["bitfinex-derivatives","SOLF0:USTF0",1757203679409,8.18,200.86,200.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203679610,8.33468199,200.87,200.81,4.53021034]
["bitfinex-derivatives","SOLF0:USTF0",1757203679811,8.33468199,200.87,200.82,4.53021034]
["bitfinex-derivatives","SOLF0:USTF0",1757203680008,8.18,200.86,200.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203680209,8.18,200.86,200.81,4.53021034]
["bitfinex-derivatives","SOLF0:USTF0",1757203680403,8.18,200.86,200.82,4.53021034]
["bitfinex-derivatives","SOLF0:USTF0",1757203680610,8.18,200.86,200.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203680806,8.18,200.86,200.81,4.53009687]
["bitfinex-derivatives","SOLF0:USTF0",1757203681111,8.33468199,200.87,200.82,9.43009687]
["bitfinex-derivatives","SOLF0:USTF0",1757203681312,8.18,200.87,200.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203684610,8.33468199,200.88,200.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203684812,8.18,200.87,200.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203688314,8.18,200.87,200.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203688614,8.18,200.87,200.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203688810,8.18,200.87,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203689219,8.18,200.88,200.82,4.52660004]
["bitfinex-derivatives","SOLF0:USTF0",1757203689406,8.18,200.88,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203689610,8.18,200.88,200.82,4.52646592]
["bitfinex-derivatives","SOLF0:USTF0",1757203689810,8.18,200.88,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203690008,8.18,200.88,200.82,4.52646592]
["bitfinex-derivatives","SOLF0:USTF0",1757203690211,8.18,200.88,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203690411,8.18,200.88,200.82,4.52646592]
["bitfinex-derivatives","SOLF0:USTF0",1757203690612,8.18,200.88,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203690814,8.18,200.88,200.82,4.52650907]
["bitfinex-derivatives","SOLF0:USTF0",1757203691017,8.18,200.88,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203691316,8.18,200.88,200.82,4.52650907]
["bitfinex-derivatives","SOLF0:USTF0",1757203691512,8.18,200.88,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203691716,8.18,200.88,200.82,4.5265709]
["bitfinex-derivatives","SOLF0:USTF0",1757203691916,8.18,200.88,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203692118,8.18,200.88,200.82,4.5265709]
["bitfinex-derivatives","SOLF0:USTF0",1757203692317,8.18,200.88,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203692516,8.18,200.88,200.82,4.5266517]
["bitfinex-derivatives","SOLF0:USTF0",1757203692817,8.18,200.88,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203693116,8.18,200.88,200.82,4.5266517]
["bitfinex-derivatives","SOLF0:USTF0",1757203693316,8.18,200.88,200.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203693516,8.18,200.88,200.82,4.5267518]
["bitfinex-derivatives","SOLF0:USTF0",1757203693817,8.18,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203694218,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203694418,8.18,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203694917,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203695517,8.18,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203695915,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203696111,8.18,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203696315,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203696621,8.18,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203697316,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203697513,8.18,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203697719,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203698017,8.18,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203699020,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203699216,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203699418,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203699622,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203699921,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203700624,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203700927,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203701119,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203703122,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203703524,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203703822,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203704225,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203704426,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203705027,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203705226,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203705525,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203705829,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203706428,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203706721,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203706926,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203707126,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203707427,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203707623,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203707822,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203708228,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203708929,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203709627,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203709828,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203710031,8.01,200.86,200.83,4.94747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203710231,0.03140022,200.87,200.83,4.94747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203711028,8.01,200.86,200.83,4.94747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203711225,8.01,200.85,200.83,4.94747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203713024,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203713328,0.03140022,200.87,200.85,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1757203713529,0.03140022,200.87,200.86,9.4465515]
["bitfinex-derivatives","SOLF0:USTF0",1757203716425,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203716626,8.01,200.86,200.84,4.53478336]
["bitfinex-derivatives","SOLF0:USTF0",1757203716929,8.01,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203717131,8.01,200.86,200.84,4.53486164]
["bitfinex-derivatives","SOLF0:USTF0",1757203717329,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203717330,8.01,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203717531,8.01,200.86,200.84,4.53492056]
["bitfinex-derivatives","SOLF0:USTF0",1757203717730,0.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203718127,8.01,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203718428,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203718635,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203718833,8.01,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203719034,0.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203719333,8.01,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203719627,0.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203719831,8.01,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203720532,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203721035,8.04140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203721535,8.04140022,200.87,200.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203724131,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203724431,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203724631,8.01,200.86,200.84,4.53573971]
["bitfinex-derivatives","SOLF0:USTF0",1757203724834,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203725034,0.03140022,200.87,200.84,4.53562461]
["bitfinex-derivatives","SOLF0:USTF0",1757203725236,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203725436,8.01,200.86,200.84,4.53562499]
["bitfinex-derivatives","SOLF0:USTF0",1757203725631,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203725836,8.01,200.86,200.84,4.53570409]
["bitfinex-derivatives","SOLF0:USTF0",1757203726032,0.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203726234,8.01,200.86,200.84,4.53570409]
["bitfinex-derivatives","SOLF0:USTF0",1757203726535,8.01,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203726736,8.01,200.86,200.84,9.43578279]
["bitfinex-derivatives","SOLF0:USTF0",1757203726936,8.01,200.86,200.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203729139,8.01,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203729339,7.48,200.86,200.84,4.53594781]
["bitfinex-derivatives","SOLF0:USTF0",1757203729638,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203729831,0.03140022,200.87,200.84,4.53603412]
["bitfinex-derivatives","SOLF0:USTF0",1757203730031,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203730241,7.48,200.86,200.84,4.53603412]
["bitfinex-derivatives","SOLF0:USTF0",1757203730539,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203730737,7.48,200.86,200.84,4.53607501]
["bitfinex-derivatives","SOLF0:USTF0",1757203730943,7.48,200.86,200.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203731139,121.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203731439,7.48,200.86,200.84,9.43607501]
["bitfinex-derivatives","SOLF0:USTF0",1757203731639,7.48,200.86,200.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203733345,121.03140022,200.87,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203733539,121.03140022,200.87,200.84,4.54210453]
["bitfinex-derivatives","SOLF0:USTF0",1757203733744,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203733939,7.48,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203734243,7.48,200.86,200.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1757203735546,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203736140,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203736744,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203737038,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203737235,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203737446,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203737646,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203737838,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203738040,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203738239,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203738550,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203739346,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203739849,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203740150,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203740748,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203741150,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203741345,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203741553,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203742052,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203742649,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203743352,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203743554,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203744450,121.03140022,200.87,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203744853,7.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203745551,128.48,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203745757,7.48,200.85,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203748556,121.0,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203748757,7.48,200.85,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203749565,121.0,200.86,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203749766,7.48,200.85,200.83,4.93747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203750570,7.48,200.85,200.84,4.54178186]
["bitfinex-derivatives","SOLF0:USTF0",1757203753072,7.48,200.85,200.84,9.44178186]
["bitfinex-derivatives","SOLF0:USTF0",1757203753273,7.48,200.85,200.84,9.44170521]
["bitfinex-derivatives","SOLF0:USTF0",1757203753768,7.48,200.85,200.84,4.54170521]
["bitfinex-derivatives","SOLF0:USTF0",1757203757379,7.48,200.85,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203757971,121.0,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203758177,7.48,200.85,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203759884,7.6,200.85,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203760379,121.0,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203760578,7.6,200.85,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203760778,121.0,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203761372,7.6,200.85,200.84,4.54504794]
["bitfinex-derivatives","SOLF0:USTF0",1757203772082,129.33468199,200.86,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203772387,7.6,200.84,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203772587,7.6,200.84,200.83,4.59164985]
["bitfinex-derivatives","SOLF0:USTF0",1757203782195,7.6,200.84,200.83,0.03747828]
["bitfinex-derivatives","SOLF0:USTF0",1757203782497,7.6,200.84,200.83,4.59099831]
["bitfinex-derivatives","SOLF0:USTF0",1757203793407,15.93468199,200.84,200.77,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1757203793606,120.92,200.83,200.78,14.12909617]
["bitfinex-derivatives","SOLF0:USTF0",1757203793800,7.69,200.82,200.79,4.56734805]
["bitfinex-derivatives","SOLF0:USTF0",1757203794005,128.61,200.81,200.8,4.56734805]
["bitfinex-derivatives","SOLF0:USTF0",1757203812626,0.03558136,200.83,200.8,4.56734805]
["bitfinex-derivatives","SOLF0:USTF0",1757203812826,0.03558136,200.83,200.81,4.56220515]
["bitfinex-derivatives","SOLF0:USTF0",1757203813036,0.03558136,200.83,200.82,14.47659608]
["bitfinex-derivatives","SOLF0:USTF0",1757203815634,0.03558136,200.83,200.82,9.91439093]
["bitfinex-derivatives","SOLF0:USTF0",1757203815835,0.03558136,200.83,200.82,14.47649281]
["bitfinex-derivatives","SOLF0:USTF0",1757203817432,0.03558136,200.83,200.82,14.47600462]
["bitfinex-derivatives","SOLF0:USTF0",1757203818839,7.72558136,200.83,200.82,9.55600462]
["bitfinex-derivatives","SOLF0:USTF0",1757203820940,7.72558136,200.83,200.82,4.99390274]
["bitfinex-derivatives","SOLF0:USTF0",1757203821135,7.72558136,200.83,200.82,9.55540656]
["bitfinex-derivatives","SOLF0:USTF0",1757203828542,7.72558136,200.83,200.82,14.46540656]
["bitfinex-derivatives","SOLF0:USTF0",1757203829143,7.72558136,200.83,200.82,9.55540656]
["bitfinex-derivatives","SOLF0:USTF0",1757203830845,0.03558136,200.83,200.82,14.46540656]
["bitfinex-derivatives","SOLF0:USTF0",1757203848659,0.03558136,200.83,200.82,9.55540656]
["bitfinex-derivatives","SOLF0:USTF0",1757203848859,7.99558136,200.83,200.82,9.55540656]
["bitfinex-derivatives","SOLF0:USTF0",1757203849063,0.03558136,200.83,200.82,14.45540656]
["bitfinex-derivatives","SOLF0:USTF0",1757203850151,0.03558136,200.83,200.82,14.46424048]
["bitfinex-derivatives","SOLF0:USTF0",1757203853759,0.03558136,200.83,200.82,14.49152971]
["bitfinex-derivatives","SOLF0:USTF0",1757203854765,0.03558136,200.83,200.82,16.06281869]
["bitfinex-derivatives","SOLF0:USTF0",1757203861565,8.17,200.92,200.82,11.66281869]
["bitfinex-derivatives","SOLF0:USTF0",1757203861773,8.17,200.92,200.81,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1757203861774,8.17,200.92,200.88,1.57128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203861968,8.33468199,200.93,200.88,1.57128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203861969,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203862672,8.17,200.92,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203862873,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203863364,10.77264511,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203863567,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203863768,10.77264511,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203864173,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203864567,10.77264511,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203865172,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203866976,8.17,200.93,200.89,9.51044624]
["bitfinex-derivatives","SOLF0:USTF0",1757203867182,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203867377,8.17,200.93,200.89,9.51038031]
["bitfinex-derivatives","SOLF0:USTF0",1757203867677,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203867978,8.17,200.93,200.89,9.50800041]
["bitfinex-derivatives","SOLF0:USTF0",1757203868179,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203869175,8.17,200.93,200.89,4.57742293]
["bitfinex-derivatives","SOLF0:USTF0",1757203869380,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203869582,8.17,200.93,200.89,4.57676393]
["bitfinex-derivatives","SOLF0:USTF0",1757203869783,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203869983,8.17,200.93,200.89,4.57676393]
["bitfinex-derivatives","SOLF0:USTF0",1757203870186,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203870379,8.17,200.93,200.89,4.57676023]
["bitfinex-derivatives","SOLF0:USTF0",1757203870579,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203870878,8.17,200.93,200.89,4.57620651]
["bitfinex-derivatives","SOLF0:USTF0",1757203871085,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203871287,2.43796312,200.94,200.89,4.57620651]
["bitfinex-derivatives","SOLF0:USTF0",1757203871475,2.43796312,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203871681,2.43796312,200.94,200.89,4.575741]
["bitfinex-derivatives","SOLF0:USTF0",1757203871879,2.43796312,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203872082,8.17,200.93,200.89,4.575741]
["bitfinex-derivatives","SOLF0:USTF0",1757203872283,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203872479,8.17,200.93,200.89,4.57536023]
["bitfinex-derivatives","SOLF0:USTF0",1757203872681,2.43796312,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203872885,2.43796312,200.94,200.89,4.57536023]
["bitfinex-derivatives","SOLF0:USTF0",1757203873082,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203873282,8.17,200.93,200.89,4.57536023]
["bitfinex-derivatives","SOLF0:USTF0",1757203873483,2.43796312,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203873685,8.17,200.93,200.89,4.57505889]
["bitfinex-derivatives","SOLF0:USTF0",1757203873877,2.43796312,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203874078,2.43796312,200.94,200.89,4.57505889]
["bitfinex-derivatives","SOLF0:USTF0",1757203874278,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203874483,8.17,200.92,200.89,4.5748331]
["bitfinex-derivatives","SOLF0:USTF0",1757203874686,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203874886,2.43796312,200.94,200.89,4.5748331]
["bitfinex-derivatives","SOLF0:USTF0",1757203875088,8.17,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203875289,2.43796312,200.94,200.89,4.5748331]
["bitfinex-derivatives","SOLF0:USTF0",1757203875482,2.43796312,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203875678,8.17,200.93,200.89,4.57468005]
["bitfinex-derivatives","SOLF0:USTF0",1757203875882,10.60796312,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203876091,10.60796312,200.94,200.89,4.57468005]
["bitfinex-derivatives","SOLF0:USTF0",1757203876288,10.60796312,200.94,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203876488,2.43796312,200.94,200.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203876788,8.17,200.93,200.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203876988,2.43796312,200.94,200.88,1.57128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203877192,2.43796312,200.94,200.89,4.57459805]
["bitfinex-derivatives","SOLF0:USTF0",1757203877392,2.43796312,200.94,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203877591,8.17,200.93,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203877986,2.43796312,200.94,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203878181,8.17,200.93,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203878386,2.43796312,200.94,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203878687,8.17,200.93,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203878887,2.43796312,200.94,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203879893,7.6,200.93,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203880088,2.43796312,200.94,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203880691,7.6,200.93,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203880993,2.43796312,200.94,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203881893,7.6,200.93,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203882693,2.43796312,200.94,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203883196,7.6,200.93,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203883389,7.6,200.93,200.88,6.43128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203883595,2.43796312,200.94,200.89,9.42525175]
["bitfinex-derivatives","SOLF0:USTF0",1757203883793,2.43796312,200.94,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203883993,7.6,200.93,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203884194,2.43796312,200.94,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203884794,7.6,200.93,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203884995,2.43796312,200.94,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203885690,7.6,200.93,200.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203886595,7.6,200.93,200.88,1.57128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203886805,7.6,200.93,200.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203888295,2.43796312,200.94,200.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203888492,7.6,200.93,200.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203889796,2.43796312,200.94,200.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203889993,7.6,200.93,200.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203890196,7.6,200.93,200.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203890496,2.43796312,200.94,200.88,1.57128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203890797,7.6,200.93,200.89,9.49560814]
["bitfinex-derivatives","SOLF0:USTF0",1757203890997,7.6,200.93,200.9,4.56802594]
["bitfinex-derivatives","SOLF0:USTF0",1757203891293,7.6,200.93,200.88,1.57128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203891498,7.6,200.93,200.89,9.49637822]
["bitfinex-derivatives","SOLF0:USTF0",1757203891695,7.6,200.93,200.9,9.49637822]
["bitfinex-derivatives","SOLF0:USTF0",1757203891998,7.6,200.93,200.88,6.44128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203892196,7.6,200.93,200.89,9.49637822]
["bitfinex-derivatives","SOLF0:USTF0",1757203892496,7.6,200.93,200.9,9.49637822]
["bitfinex-derivatives","SOLF0:USTF0",1757203892794,7.6,200.93,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203892995,7.6,200.93,200.9,9.49731069]
["bitfinex-derivatives","SOLF0:USTF0",1757203893199,7.6,200.93,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203893397,7.6,200.93,200.9,9.49842865]
["bitfinex-derivatives","SOLF0:USTF0",1757203893598,2.43796312,200.94,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203893798,2.43796312,200.94,200.9,9.49842141]
["bitfinex-derivatives","SOLF0:USTF0",1757203893998,7.6,200.93,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203894307,7.6,200.93,200.9,9.49842141]
["bitfinex-derivatives","SOLF0:USTF0",1757203894600,2.43796312,200.94,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203894800,2.43796312,200.94,200.9,9.50124545]
["bitfinex-derivatives","SOLF0:USTF0",1757203894996,7.6,200.93,200.88,6.44128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203895204,7.6,200.93,200.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203895398,7.6,200.93,200.91,4.57073786]
["bitfinex-derivatives","SOLF0:USTF0",1757203895699,7.6,200.93,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203895901,7.6,200.93,200.9,14.37328355]
["bitfinex-derivatives","SOLF0:USTF0",1757203896104,7.6,200.93,200.91,4.57171832]
["bitfinex-derivatives","SOLF0:USTF0",1757203896402,0.86667414,200.94,200.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203896597,7.6,200.93,200.91,4.5726235]
["bitfinex-derivatives","SOLF0:USTF0",1757203896798,7.6,200.93,200.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203897005,0.86667414,200.94,200.91,4.5726235]
["bitfinex-derivatives","SOLF0:USTF0",1757203897305,0.86667414,200.94,200.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203897502,7.6,200.93,200.91,9.4428293]
["bitfinex-derivatives","SOLF0:USTF0",1757203897704,7.6,200.93,200.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757203901711,7.6,200.93,200.92,4.57431804]
["bitfinex-derivatives","SOLF0:USTF0",1757203906317,7.6,200.93,200.92,9.51008351]
["bitfinex-derivatives","SOLF0:USTF0",1757203908914,0.86667414,200.94,200.92,9.51008351]
["bitfinex-derivatives","SOLF0:USTF0",1757203909212,9.04667414,200.94,200.9,1.57128898]
["bitfinex-derivatives","SOLF0:USTF0",1757203909410,9.04667414,200.94,200.91,14.3794865]
["bitfinex-derivatives","SOLF0:USTF0",1757203909716,9.04667414,200.94,200.92,9.5194865]
["bitfinex-derivatives","SOLF0:USTF0",1757203910015,8.18,200.93,200.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203910217,8.18,200.93,200.92,9.5194865]
["bitfinex-derivatives","SOLF0:USTF0",1757203912519,9.04667414,200.94,200.92,14.3794865]
["bitfinex-derivatives","SOLF0:USTF0",1757203912723,9.04667414,200.94,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203913922,9.04667414,200.94,200.93,4.58813843]
["bitfinex-derivatives","SOLF0:USTF0",1757203921129,8.33468199,200.97,200.93,14.38985042]
["bitfinex-derivatives","SOLF0:USTF0",1757203921324,8.18,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203922133,8.18,200.96,200.94,4.58737557]
["bitfinex-derivatives","SOLF0:USTF0",1757203922438,8.18,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203922732,8.18,200.96,200.94,4.58742673]
["bitfinex-derivatives","SOLF0:USTF0",1757203923030,8.18,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203923432,8.18,200.96,200.94,4.58726456]
["bitfinex-derivatives","SOLF0:USTF0",1757203923626,8.18,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203923833,9.20115113,200.97,200.94,4.58726456]
["bitfinex-derivatives","SOLF0:USTF0",1757203924036,8.18,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203924242,9.20115113,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203924737,8.18,200.95,200.88,2.45326727]
["bitfinex-derivatives","SOLF0:USTF0",1757203924937,8.18,200.95,200.89,14.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1757203925232,8.18,200.96,200.9,14.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1757203925428,9.20115113,200.97,200.91,14.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1757203925630,8.18,200.96,200.92,14.38829804]
["bitfinex-derivatives","SOLF0:USTF0",1757203925830,9.20115113,200.97,200.93,9.52829804]
["bitfinex-derivatives","SOLF0:USTF0",1757203926029,8.18,200.96,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203926328,9.20115113,200.97,200.93,9.52780941]
["bitfinex-derivatives","SOLF0:USTF0",1757203926525,9.20115113,200.97,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203926726,9.20115113,200.97,200.93,9.52798816]
["bitfinex-derivatives","SOLF0:USTF0",1757203927030,8.18,200.96,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203927226,9.20115113,200.97,200.93,9.52772657]
["bitfinex-derivatives","SOLF0:USTF0",1757203927426,8.18,200.96,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203927632,8.18,200.96,200.93,14.38793174]
["bitfinex-derivatives","SOLF0:USTF0",1757203927836,9.20115113,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203928033,8.18,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203928430,9.20115113,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203928734,8.18,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203928935,9.20115113,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203929338,8.18,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203929533,9.20115113,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203930741,8.18,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203931037,9.20115113,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203932042,8.18,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203932240,9.20115113,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203932536,8.18,200.95,200.94,4.58729871]
["bitfinex-derivatives","SOLF0:USTF0",1757203934636,8.18,200.95,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203934841,8.18,200.95,200.94,4.58745246]
["bitfinex-derivatives","SOLF0:USTF0",1757203941045,8.18,200.95,200.94,9.53872529]
["bitfinex-derivatives","SOLF0:USTF0",1757203943146,8.18,200.95,200.94,9.43872529]
["bitfinex-derivatives","SOLF0:USTF0",1757203944045,8.18,200.95,200.94,4.48745246]
["bitfinex-derivatives","SOLF0:USTF0",1757203945547,8.22,200.96,200.94,9.33745246]
["bitfinex-derivatives","SOLF0:USTF0",1757203945749,8.22,200.96,200.94,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757203952254,8.22,200.96,200.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203952446,8.22,200.96,200.91,4.86165108]
["bitfinex-derivatives","SOLF0:USTF0",1757203952648,8.22,200.96,200.92,4.86165108]
["bitfinex-derivatives","SOLF0:USTF0",1757203952850,8.22,200.96,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203953253,137.23468199,200.99,200.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203953452,137.23468199,200.99,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203953756,137.23468199,200.99,200.93,4.86147193]
["bitfinex-derivatives","SOLF0:USTF0",1757203954053,8.22,200.98,200.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203954449,8.22,200.98,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203954652,16.55468199,201.01,200.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203954852,8.22,201.01,200.96,9.72135198]
["bitfinex-derivatives","SOLF0:USTF0",1757203955157,8.22,201.0,200.97,14.25027426]
["bitfinex-derivatives","SOLF0:USTF0",1757203955454,8.22,201.0,200.95,2.45326727]
["bitfinex-derivatives","SOLF0:USTF0",1757203955649,8.22,201.0,200.96,9.38812319]
["bitfinex-derivatives","SOLF0:USTF0",1757203955854,8.22,201.0,200.95,2.45326727]
["bitfinex-derivatives","SOLF0:USTF0",1757203955855,8.22,201.0,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203960353,8.22,201.01,200.95,2.45326727]
["bitfinex-derivatives","SOLF0:USTF0",1757203960555,34.36633971,201.02,200.96,14.23507661]
["bitfinex-derivatives","SOLF0:USTF0",1757203960858,8.22,201.01,200.97,9.37507661]
["bitfinex-derivatives","SOLF0:USTF0",1757203961058,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203961356,8.22,201.01,200.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203961557,8.22,201.01,200.92,2.45326727]
["bitfinex-derivatives","SOLF0:USTF0",1757203961558,8.22,201.01,200.96,14.23345447]
["bitfinex-derivatives","SOLF0:USTF0",1757203961753,34.36633971,201.02,200.97,9.37345447]
["bitfinex-derivatives","SOLF0:USTF0",1757203961952,34.36633971,201.02,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203962256,8.22,201.01,200.97,9.38210413]
["bitfinex-derivatives","SOLF0:USTF0",1757203962456,34.36633971,201.02,200.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203962955,8.22,201.01,200.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203963155,34.36633971,201.02,200.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203963558,8.22,201.01,200.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203964058,34.36633971,201.02,200.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203964258,8.22,201.01,200.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203964760,34.36633971,201.02,200.97,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203965058,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203965250,8.22,201.01,200.94,9.37026985]
["bitfinex-derivatives","SOLF0:USTF0",1757203965453,8.22,201.01,200.95,4.52058546]
["bitfinex-derivatives","SOLF0:USTF0",1757203965653,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203965857,8.22,201.01,200.94,9.37027162]
["bitfinex-derivatives","SOLF0:USTF0",1757203966056,8.22,201.01,200.95,4.52058631]
["bitfinex-derivatives","SOLF0:USTF0",1757203966257,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203966457,8.22,201.01,200.94,9.37028207]
["bitfinex-derivatives","SOLF0:USTF0",1757203966658,8.22,201.01,200.95,4.52059135]
["bitfinex-derivatives","SOLF0:USTF0",1757203966858,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203967058,8.22,201.01,200.94,9.3702816]
["bitfinex-derivatives","SOLF0:USTF0",1757203967260,8.22,201.01,200.95,4.52059113]
["bitfinex-derivatives","SOLF0:USTF0",1757203967459,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203967661,8.22,201.01,200.94,9.37034247]
["bitfinex-derivatives","SOLF0:USTF0",1757203967863,8.22,201.01,200.95,4.52062049]
["bitfinex-derivatives","SOLF0:USTF0",1757203968162,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203968460,8.22,201.01,200.94,9.37035113]
["bitfinex-derivatives","SOLF0:USTF0",1757203968660,8.22,201.01,200.95,4.52062467]
["bitfinex-derivatives","SOLF0:USTF0",1757203968861,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203969063,8.22,201.01,200.94,9.36509068]
["bitfinex-derivatives","SOLF0:USTF0",1757203969260,8.22,201.01,200.95,9.36511691]
["bitfinex-derivatives","SOLF0:USTF0",1757203969461,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203969662,8.22,201.01,200.94,9.36514139]
["bitfinex-derivatives","SOLF0:USTF0",1757203969861,8.22,201.01,200.95,4.52064915]
["bitfinex-derivatives","SOLF0:USTF0",1757203970062,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203970362,8.22,201.01,200.94,9.36523459]
["bitfinex-derivatives","SOLF0:USTF0",1757203970555,8.22,201.01,200.95,4.52069414]
["bitfinex-derivatives","SOLF0:USTF0",1757203970754,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203970966,8.22,201.01,200.94,9.36523459]
["bitfinex-derivatives","SOLF0:USTF0",1757203971171,8.22,201.01,200.95,4.52069414]
["bitfinex-derivatives","SOLF0:USTF0",1757203971369,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203971570,8.22,201.01,200.94,9.36537065]
["bitfinex-derivatives","SOLF0:USTF0",1757203971772,8.22,201.01,200.95,4.52075982]
["bitfinex-derivatives","SOLF0:USTF0",1757203971969,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203972168,8.22,201.01,200.94,9.36537065]
["bitfinex-derivatives","SOLF0:USTF0",1757203972368,8.22,201.01,200.95,4.52075982]
["bitfinex-derivatives","SOLF0:USTF0",1757203972670,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203972974,8.22,201.01,200.94,9.36550992]
["bitfinex-derivatives","SOLF0:USTF0",1757203973170,8.22,201.01,200.95,4.52082708]
["bitfinex-derivatives","SOLF0:USTF0",1757203973371,8.22,201.01,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203973571,9.78942692,201.01,200.95,1.56942692]
["bitfinex-derivatives","SOLF0:USTF0",1757203973970,8.22,201.01,200.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203974272,1.56942692,200.98,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203974467,8.13,200.97,200.94,4.51975431]
["bitfinex-derivatives","SOLF0:USTF0",1757203974666,1.56942692,200.98,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203974872,1.56942692,200.98,200.94,4.51975387]
["bitfinex-derivatives","SOLF0:USTF0",1757203975171,42.7010217,201.02,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203975469,8.13,200.98,200.94,9.3799467]
["bitfinex-derivatives","SOLF0:USTF0",1757203975671,1.56942692,200.99,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203975867,8.13,200.98,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203976473,1.56942692,200.99,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203977172,8.13,200.98,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203977577,9.69942692,201.0,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203978778,8.13,201.0,200.95,1.56942692]
["bitfinex-derivatives","SOLF0:USTF0",1757203979074,8.13,201.0,200.96,4.52055269]
["bitfinex-derivatives","SOLF0:USTF0",1757203979377,8.13,201.0,200.95,1.56942692]
["bitfinex-derivatives","SOLF0:USTF0",1757203979578,8.13,201.0,200.96,9.3665107]
["bitfinex-derivatives","SOLF0:USTF0",1757203979775,8.13,201.0,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203985374,1.56942692,201.02,200.88,8.67307228]
["bitfinex-derivatives","SOLF0:USTF0",1757203985573,8.13,201.01,200.95,1.56942692]
["bitfinex-derivatives","SOLF0:USTF0",1757203985779,8.13,201.01,200.96,4.51956177]
["bitfinex-derivatives","SOLF0:USTF0",1757203985981,8.13,201.01,200.95,1.56942692]
["bitfinex-derivatives","SOLF0:USTF0",1757203986177,8.13,201.01,200.96,14.22501897]
["bitfinex-derivatives","SOLF0:USTF0",1757203986374,1.56942692,201.01,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203986575,8.13,201.0,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203986773,1.56942692,201.01,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203986972,8.13,201.0,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203987176,1.56942692,201.01,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203987377,8.13,201.0,200.97,9.36510107]
["bitfinex-derivatives","SOLF0:USTF0",1757203987577,1.56942692,201.02,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203987778,1.56942692,201.02,200.97,9.36510107]
["bitfinex-derivatives","SOLF0:USTF0",1757203987973,1.56942692,201.02,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203988177,1.56942692,201.02,200.97,9.365195]
["bitfinex-derivatives","SOLF0:USTF0",1757203988379,1.56942692,201.02,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203988577,8.13,201.01,200.97,9.36528263]
["bitfinex-derivatives","SOLF0:USTF0",1757203988782,8.13,201.01,200.95,6.42942692]
["bitfinex-derivatives","SOLF0:USTF0",1757203988981,1.56942692,201.02,200.96,9.36528263]
["bitfinex-derivatives","SOLF0:USTF0",1757203989183,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203989782,1.56942692,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203990580,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203991281,1.56942692,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203991480,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203991685,1.56942692,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203991884,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203992284,1.56942692,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203992682,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203992887,8.13,201.01,200.99,4.52037495]
["bitfinex-derivatives","SOLF0:USTF0",1757203993082,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203993279,1.56942692,201.02,200.99,4.5206581]
["bitfinex-derivatives","SOLF0:USTF0",1757203993479,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203993679,8.13,201.01,200.99,4.52043629]
["bitfinex-derivatives","SOLF0:USTF0",1757203993884,1.56942692,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203994090,8.13,201.01,200.99,4.52043629]
["bitfinex-derivatives","SOLF0:USTF0",1757203994287,1.56942692,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203994489,8.13,201.01,200.99,4.52057157]
["bitfinex-derivatives","SOLF0:USTF0",1757203994688,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203994889,1.56942692,201.02,200.99,4.52057157]
["bitfinex-derivatives","SOLF0:USTF0",1757203995087,1.56942692,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203995284,1.56942692,201.02,200.99,4.5209484]
["bitfinex-derivatives","SOLF0:USTF0",1757203995490,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203995692,8.13,201.01,200.99,4.52078317]
["bitfinex-derivatives","SOLF0:USTF0",1757203995891,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203996088,8.13,201.01,200.99,4.52078317]
["bitfinex-derivatives","SOLF0:USTF0",1757203996296,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203996493,8.13,201.01,200.99,4.52126237]
["bitfinex-derivatives","SOLF0:USTF0",1757203996695,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203996893,8.13,201.01,200.99,4.52126237]
["bitfinex-derivatives","SOLF0:USTF0",1757203997094,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203997293,8.13,201.01,200.99,4.52199078]
["bitfinex-derivatives","SOLF0:USTF0",1757203997589,1.56942692,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203998086,8.13,201.01,200.99,4.5224705]
["bitfinex-derivatives","SOLF0:USTF0",1757203998288,8.13,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203998792,1.56942692,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203999002,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203999191,8.15,201.01,200.99,4.52302932]
["bitfinex-derivatives","SOLF0:USTF0",1757203999387,1.56942692,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757203999589,1.56942692,201.02,200.99,4.52302031]
["bitfinex-derivatives","SOLF0:USTF0",1757203999797,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204000003,1.56942692,201.02,200.99,4.52302031]
["bitfinex-derivatives","SOLF0:USTF0",1757204000297,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204000494,1.56942692,201.02,200.99,4.52290877]
["bitfinex-derivatives","SOLF0:USTF0",1757204000695,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204000998,8.15,201.01,200.99,4.52290877]
["bitfinex-derivatives","SOLF0:USTF0",1757204001188,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204001392,8.15,201.01,200.99,4.52280641]
["bitfinex-derivatives","SOLF0:USTF0",1757204001588,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204001897,8.15,201.01,200.99,4.52280641]
["bitfinex-derivatives","SOLF0:USTF0",1757204002100,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204002297,8.15,201.01,200.99,4.52269423]
["bitfinex-derivatives","SOLF0:USTF0",1757204002599,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204002793,8.15,201.01,200.99,4.52271347]
["bitfinex-derivatives","SOLF0:USTF0",1757204002991,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204003194,8.15,201.01,200.99,4.52260236]
["bitfinex-derivatives","SOLF0:USTF0",1757204003391,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204003595,8.15,201.01,200.99,4.52262985]
["bitfinex-derivatives","SOLF0:USTF0",1757204003801,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204004101,8.15,201.01,200.99,4.52984749]
["bitfinex-derivatives","SOLF0:USTF0",1757204004301,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204004500,8.15,201.01,200.99,4.52975874]
["bitfinex-derivatives","SOLF0:USTF0",1757204004702,8.15,201.01,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204004897,8.15,201.01,200.99,4.52975874]
["bitfinex-derivatives","SOLF0:USTF0",1757204005099,8.15,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204005399,1.56942692,201.03,200.99,4.52967412]
["bitfinex-derivatives","SOLF0:USTF0",1757204005594,1.56942692,201.03,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204005900,8.15,201.02,200.99,4.52967375]
["bitfinex-derivatives","SOLF0:USTF0",1757204006093,1.56942692,201.03,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204006291,8.15,201.02,200.99,4.52954863]
["bitfinex-derivatives","SOLF0:USTF0",1757204006502,8.15,201.02,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204006503,9.71942692,201.03,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204006699,8.15,201.02,200.99,9.3895916]
["bitfinex-derivatives","SOLF0:USTF0",1757204006904,8.15,201.02,200.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204007106,1.56942692,201.03,200.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204007402,8.15,201.02,200.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204008004,1.56942692,201.03,200.99,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204008696,1.56942692,201.03,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204008899,1.56942692,201.01,200.98,4.52943679]
["bitfinex-derivatives","SOLF0:USTF0",1757204009102,8.15,201.0,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204009302,1.56942692,201.01,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204009502,8.15,201.0,200.97,4.89302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204009702,1.56942692,201.01,200.97,4.89302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204010304,8.15,201.0,200.97,4.89302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204010503,8.33468199,201.03,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204010704,1.56942692,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204010905,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204011300,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204011701,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204011904,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204012098,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204012300,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204013104,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204013308,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204014211,8.15,201.01,200.98,4.53048942]
["bitfinex-derivatives","SOLF0:USTF0",1757204014409,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204014611,8.15,201.01,200.98,4.53048942]
["bitfinex-derivatives","SOLF0:USTF0",1757204014811,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204015709,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204015910,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204016109,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204016311,8.15,201.01,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204016612,1.56942692,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204016806,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204017312,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204017515,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204018208,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204018514,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204018813,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204019013,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204019205,1.56942692,201.02,200.98,4.53208329]
["bitfinex-derivatives","SOLF0:USTF0",1757204019411,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204019611,8.15,201.01,200.98,4.53216593]
["bitfinex-derivatives","SOLF0:USTF0",1757204019814,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204020111,1.56942692,201.02,200.98,4.53216593]
["bitfinex-derivatives","SOLF0:USTF0",1757204020418,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204020617,1.56942692,201.02,200.98,4.53274387]
["bitfinex-derivatives","SOLF0:USTF0",1757204020815,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204021013,1.56942692,201.02,200.98,4.53274387]
["bitfinex-derivatives","SOLF0:USTF0",1757204021207,8.15,201.01,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204021412,1.56942692,201.02,200.98,4.53338699]
["bitfinex-derivatives","SOLF0:USTF0",1757204021619,1.56942692,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204021919,8.15,201.01,200.98,4.53338699]
["bitfinex-derivatives","SOLF0:USTF0",1757204022117,9.90410891,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204022317,9.90410891,201.02,200.98,4.53411417]
["bitfinex-derivatives","SOLF0:USTF0",1757204022517,8.33468199,201.02,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204022716,8.15,201.0,200.98,4.53390427]
["bitfinex-derivatives","SOLF0:USTF0",1757204022918,8.15,201.0,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204023115,8.15,201.0,200.98,9.40335595]
["bitfinex-derivatives","SOLF0:USTF0",1757204023315,8.15,201.0,200.98,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204023517,1.56942692,201.01,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204023819,8.15,201.0,200.98,4.53417471]
["bitfinex-derivatives","SOLF0:USTF0",1757204024017,8.15,201.0,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204024218,8.15,201.0,200.98,4.53444293]
["bitfinex-derivatives","SOLF0:USTF0",1757204024414,8.15,201.0,200.97,4.90302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204024614,8.15,201.0,200.98,4.5344483]
["bitfinex-derivatives","SOLF0:USTF0",1757204024810,1.56942692,201.01,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204025016,8.15,200.98,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204046035,8.15,200.98,200.97,4.89302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204046436,7.96,201.0,200.97,9.42111525]
["bitfinex-derivatives","SOLF0:USTF0",1757204046738,7.96,201.02,200.98,4.52791168]
["bitfinex-derivatives","SOLF0:USTF0",1757204046931,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204047131,7.96,201.02,200.98,4.52791168]
["bitfinex-derivatives","SOLF0:USTF0",1757204047334,7.96,201.02,200.99,4.52791168]
["bitfinex-derivatives","SOLF0:USTF0",1757204047535,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204047735,7.96,201.02,200.98,4.52727902]
["bitfinex-derivatives","SOLF0:USTF0",1757204047936,7.96,201.02,200.99,4.52727902]
["bitfinex-derivatives","SOLF0:USTF0",1757204048136,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204048337,7.96,201.02,200.98,4.52736672]
["bitfinex-derivatives","SOLF0:USTF0",1757204048536,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204048735,7.96,201.02,200.98,4.52772896]
["bitfinex-derivatives","SOLF0:USTF0",1757204049035,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204049236,7.96,201.02,200.98,4.52772715]
["bitfinex-derivatives","SOLF0:USTF0",1757204049436,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204049738,7.96,201.02,200.98,4.5282268]
["bitfinex-derivatives","SOLF0:USTF0",1757204049938,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204050138,7.96,201.02,200.98,4.52838034]
["bitfinex-derivatives","SOLF0:USTF0",1757204050337,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204050538,7.96,201.02,200.98,4.5288173]
["bitfinex-derivatives","SOLF0:USTF0",1757204050739,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204050939,7.96,201.02,200.98,4.5288173]
["bitfinex-derivatives","SOLF0:USTF0",1757204051135,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204051438,7.96,201.02,200.98,4.52887174]
["bitfinex-derivatives","SOLF0:USTF0",1757204051637,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204051938,7.96,201.02,200.98,4.52887174]
["bitfinex-derivatives","SOLF0:USTF0",1757204052135,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204052432,7.96,201.02,200.98,4.52908842]
["bitfinex-derivatives","SOLF0:USTF0",1757204052738,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204052938,7.96,201.02,200.98,4.52824299]
["bitfinex-derivatives","SOLF0:USTF0",1757204053238,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204053438,7.96,201.02,200.98,4.5285268]
["bitfinex-derivatives","SOLF0:USTF0",1757204053634,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204053833,7.96,201.02,200.98,4.5285268]
["bitfinex-derivatives","SOLF0:USTF0",1757204054038,7.96,201.02,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204054336,7.96,201.0,200.97,0.03302983]
["bitfinex-derivatives","SOLF0:USTF0",1757204055834,8.33468199,200.99,200.97,0.00164974]
["bitfinex-derivatives","SOLF0:USTF0",1757204056032,7.96,200.98,200.97,0.00164974]
["bitfinex-derivatives","SOLF0:USTF0",1757204079367,51.88,200.98,200.97,0.00164974]
["bitfinex-derivatives","SOLF0:USTF0",1757204082767,7.96,200.98,200.97,0.00164974]
["bitfinex-derivatives","SOLF0:USTF0",1757204101284,7.96,200.98,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204101481,87.14977084,200.99,200.93,9.17767126]
["bitfinex-derivatives","SOLF0:USTF0",1757204101683,87.14977084,200.99,200.94,9.17767126]
["bitfinex-derivatives","SOLF0:USTF0",1757204101884,7.6,200.98,200.95,4.50667748]
["bitfinex-derivatives","SOLF0:USTF0",1757204102086,7.6,200.98,200.96,4.50667748]
["bitfinex-derivatives","SOLF0:USTF0",1757204102285,7.6,200.98,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204102486,87.18214232,200.99,200.93,9.17795657]
["bitfinex-derivatives","SOLF0:USTF0",1757204102784,87.18214232,200.99,200.91,1.56977084]
["bitfinex-derivatives","SOLF0:USTF0",1757204102785,7.6,200.98,200.94,14.03795657]
["bitfinex-derivatives","SOLF0:USTF0",1757204102978,7.6,200.98,200.95,4.50681758]
["bitfinex-derivatives","SOLF0:USTF0",1757204103176,7.6,200.98,200.96,4.50681758]
["bitfinex-derivatives","SOLF0:USTF0",1757204103378,87.18214232,200.99,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204103686,87.18214232,200.99,200.95,4.50697648]
["bitfinex-derivatives","SOLF0:USTF0",1757204103881,7.6,200.98,200.96,4.50697648]
["bitfinex-derivatives","SOLF0:USTF0",1757204104082,87.18214232,200.99,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204104281,87.18214232,200.99,200.95,4.50768828]
["bitfinex-derivatives","SOLF0:USTF0",1757204104585,7.6,200.98,200.96,4.50768828]
["bitfinex-derivatives","SOLF0:USTF0",1757204104791,7.6,200.98,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204104991,7.6,200.98,200.95,4.50618347]
["bitfinex-derivatives","SOLF0:USTF0",1757204105283,7.6,200.98,200.96,4.50618347]
["bitfinex-derivatives","SOLF0:USTF0",1757204105478,7.6,200.98,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204105681,7.6,200.98,200.95,4.50570944]
["bitfinex-derivatives","SOLF0:USTF0",1757204105886,87.18214232,200.99,200.96,4.50570944]
["bitfinex-derivatives","SOLF0:USTF0",1757204106087,7.6,200.98,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204106384,87.18214232,200.99,200.95,4.5056979]
["bitfinex-derivatives","SOLF0:USTF0",1757204106584,87.18214232,200.99,200.96,4.5056979]
["bitfinex-derivatives","SOLF0:USTF0",1757204106784,87.18214232,200.99,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204106980,7.6,200.98,200.95,4.50589005]
["bitfinex-derivatives","SOLF0:USTF0",1757204107186,87.18214232,200.99,200.96,4.50589005]
["bitfinex-derivatives","SOLF0:USTF0",1757204107381,87.18214232,200.99,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204107582,7.6,200.98,200.95,4.50612326]
["bitfinex-derivatives","SOLF0:USTF0",1757204107781,87.18214232,200.99,200.96,4.50612326]
["bitfinex-derivatives","SOLF0:USTF0",1757204108084,87.18214232,200.99,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204108288,87.18214232,200.99,200.95,4.5058858]
["bitfinex-derivatives","SOLF0:USTF0",1757204108482,7.6,200.98,200.96,4.5058858]
["bitfinex-derivatives","SOLF0:USTF0",1757204108686,87.18214232,200.99,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204108886,7.6,200.98,200.95,4.5061722]
["bitfinex-derivatives","SOLF0:USTF0",1757204109085,7.6,200.98,200.96,4.5061722]
["bitfinex-derivatives","SOLF0:USTF0",1757204109390,7.6,200.98,200.97,4.50655976]
["bitfinex-derivatives","SOLF0:USTF0",1757204111087,0.03237148,200.99,200.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204111289,0.03237148,200.99,200.98,14.09573265]
["bitfinex-derivatives","SOLF0:USTF0",1757204113090,0.03237148,200.99,200.98,14.09221543]
["bitfinex-derivatives","SOLF0:USTF0",1757204114293,0.03237148,200.99,200.98,9.36655976]
["bitfinex-derivatives","SOLF0:USTF0",1757204114792,0.03237148,200.99,200.98,10.9363306]
["bitfinex-derivatives","SOLF0:USTF0",1757204116297,7.63237148,200.99,200.98,4.50655976]
["bitfinex-derivatives","SOLF0:USTF0",1757204116483,7.63237148,200.99,200.93,6.42977084]
["bitfinex-derivatives","SOLF0:USTF0",1757204116795,7.6,200.98,200.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204116994,7.6,200.98,200.93,1.56977084]
["bitfinex-derivatives","SOLF0:USTF0",1757204117299,7.6,200.98,200.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204117489,7.6,200.98,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204117689,7.6,200.98,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204118201,7.6,200.97,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204118386,7.6,200.96,200.93,9.21502868]
["bitfinex-derivatives","SOLF0:USTF0",1757204118692,7.6,200.96,200.94,4.49995321]
["bitfinex-derivatives","SOLF0:USTF0",1757204118894,1.60165882,200.97,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204119087,8.07,200.96,200.93,14.07746945]
["bitfinex-derivatives","SOLF0:USTF0",1757204119288,1.60165882,200.97,200.94,4.50093974]
["bitfinex-derivatives","SOLF0:USTF0",1757204119496,1.60165882,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204119497,8.07,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204119692,1.60165882,200.97,200.94,4.50083245]
["bitfinex-derivatives","SOLF0:USTF0",1757204119893,8.07,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204120194,8.07,200.96,200.94,4.50083245]
["bitfinex-derivatives","SOLF0:USTF0",1757204120391,8.07,200.96,200.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204120584,8.07,200.96,200.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204123896,8.07,200.96,200.95,4.50416493]
["bitfinex-derivatives","SOLF0:USTF0",1757204124398,0.03188798,200.97,200.95,4.50416493]
["bitfinex-derivatives","SOLF0:USTF0",1757204124598,8.10188798,200.97,200.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204124797,0.03188798,200.97,200.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204124994,8.07,200.96,200.95,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204125196,8.07,200.96,200.95,4.5041782]
["bitfinex-derivatives","SOLF0:USTF0",1757204132303,0.03188798,200.97,200.96,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204132504,0.03188798,200.97,200.96,14.07571027]
["bitfinex-derivatives","SOLF0:USTF0",1757204136811,8.10188798,200.97,200.96,4.50272823]
["bitfinex-derivatives","SOLF0:USTF0",1757204139721,0.03188798,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204139919,0.03188798,200.97,200.94,9.2142511]
["bitfinex-derivatives","SOLF0:USTF0",1757204140119,0.03188798,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204140120,8.07,200.96,200.95,4.50163762]
["bitfinex-derivatives","SOLF0:USTF0",1757204150930,0.03188798,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204151131,7.68,200.96,200.94,4.50247302]
["bitfinex-derivatives","SOLF0:USTF0",1757204151332,0.03188798,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204151526,0.03188798,200.97,200.94,4.50227978]
["bitfinex-derivatives","SOLF0:USTF0",1757204151732,7.68,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204152032,7.68,200.96,200.94,4.50227978]
["bitfinex-derivatives","SOLF0:USTF0",1757204152330,7.68,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204152531,0.03188798,200.97,200.94,4.50248535]
["bitfinex-derivatives","SOLF0:USTF0",1757204152727,7.68,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204152930,7.68,200.96,200.94,4.50248535]
["bitfinex-derivatives","SOLF0:USTF0",1757204153131,7.68,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204153329,7.68,200.96,200.94,4.50248535]
["bitfinex-derivatives","SOLF0:USTF0",1757204153530,0.03188798,200.97,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204153831,0.03188798,200.97,200.94,4.50231194]
["bitfinex-derivatives","SOLF0:USTF0",1757204154033,7.68,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204154231,7.68,200.96,200.94,4.51579156]
["bitfinex-derivatives","SOLF0:USTF0",1757204154433,7.68,200.96,200.93,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757204154632,7.68,200.96,200.94,4.51561797]
["bitfinex-derivatives","SOLF0:USTF0",1757204154833,0.03188798,200.97,200.92,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204155037,0.03188798,200.97,200.93,4.51561797]
["bitfinex-derivatives","SOLF0:USTF0",1757204155229,0.03188798,200.97,200.94,4.51561797]
["bitfinex-derivatives","SOLF0:USTF0",1757204155434,0.03188798,200.97,200.92,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204155635,7.68,200.96,200.93,4.51530366]
["bitfinex-derivatives","SOLF0:USTF0",1757204155838,7.68,200.96,200.94,4.51530366]
["bitfinex-derivatives","SOLF0:USTF0",1757204156034,10.13304451,200.96,200.89,142.71562726]
["bitfinex-derivatives","SOLF0:USTF0",1757204156232,7.68,200.95,200.9,9.23981586]
["bitfinex-derivatives","SOLF0:USTF0",1757204156433,2.45304451,200.96,200.91,4.51649425]
["bitfinex-derivatives","SOLF0:USTF0",1757204156634,2.45304451,200.96,200.89,142.71562726]
["bitfinex-derivatives","SOLF0:USTF0",1757204156832,7.68,200.95,200.9,9.23848426]
["bitfinex-derivatives","SOLF0:USTF0",1757204157032,7.68,200.95,200.91,4.51584335]
["bitfinex-derivatives","SOLF0:USTF0",1757204157233,7.68,200.95,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204157436,7.68,200.95,200.9,4.5151339]
["bitfinex-derivatives","SOLF0:USTF0",1757204157634,7.68,200.95,200.91,4.5151339]
["bitfinex-derivatives","SOLF0:USTF0",1757204157937,7.68,200.95,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204158135,7.68,200.95,200.9,4.51502465]
["bitfinex-derivatives","SOLF0:USTF0",1757204158335,7.68,200.95,200.91,4.51502465]
["bitfinex-derivatives","SOLF0:USTF0",1757204158535,7.68,200.95,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204158737,7.68,200.95,200.9,4.51458907]
["bitfinex-derivatives","SOLF0:USTF0",1757204158932,7.68,200.95,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204159133,7.68,200.95,200.9,4.51458907]
["bitfinex-derivatives","SOLF0:USTF0",1757204159333,7.68,200.95,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204159531,7.68,200.95,200.9,4.51421783]
["bitfinex-derivatives","SOLF0:USTF0",1757204159732,7.68,200.95,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204159934,7.68,200.95,200.9,4.51366973]
["bitfinex-derivatives","SOLF0:USTF0",1757204160134,7.68,200.95,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204160435,7.68,200.95,200.9,4.51340289]
["bitfinex-derivatives","SOLF0:USTF0",1757204160630,7.68,200.95,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204160831,7.68,200.95,200.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204161034,7.68,200.95,200.88,9.23427074]
["bitfinex-derivatives","SOLF0:USTF0",1757204161336,7.68,200.92,200.89,14.10427074]
["bitfinex-derivatives","SOLF0:USTF0",1757204161535,7.68,200.92,200.9,4.51378253]
["bitfinex-derivatives","SOLF0:USTF0",1757204161732,7.68,200.92,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204161933,7.68,200.92,200.9,4.51356251]
["bitfinex-derivatives","SOLF0:USTF0",1757204162134,7.68,200.92,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204162433,7.68,200.92,200.9,4.51284627]
["bitfinex-derivatives","SOLF0:USTF0",1757204162631,7.68,200.92,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204162934,0.03514428,200.93,200.9,4.51215567]
["bitfinex-derivatives","SOLF0:USTF0",1757204163134,7.68,200.92,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204163333,7.68,200.92,200.9,4.51214915]
["bitfinex-derivatives","SOLF0:USTF0",1757204163540,0.03514428,200.93,200.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204163935,7.71514428,200.93,200.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204164541,0.03514428,200.93,200.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204164735,7.68,200.92,200.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204167245,7.68,200.92,200.87,2.45304451]
["bitfinex-derivatives","SOLF0:USTF0",1757204167440,7.68,200.92,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204167738,0.03514428,200.93,200.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204167933,0.03514428,200.93,200.89,4.50980953]
["bitfinex-derivatives","SOLF0:USTF0",1757204168131,7.68,200.92,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204168328,7.68,200.92,200.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204168530,7.68,200.92,200.86,9.1386333]
["bitfinex-derivatives","SOLF0:USTF0",1757204168531,7.68,200.92,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204168930,0.03514428,200.93,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204169131,7.68,200.92,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204169531,0.03514428,200.93,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204169732,7.68,200.92,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204172143,0.03514428,200.93,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204172345,7.68,200.92,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204172945,7.68,200.92,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204173246,7.68,200.92,200.86,9.13013662]
["bitfinex-derivatives","SOLF0:USTF0",1757204173439,7.68,200.92,200.87,4.50561652]
["bitfinex-derivatives","SOLF0:USTF0",1757204173645,7.68,200.92,200.89,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204174040,7.68,200.92,200.84,2.45304451]
["bitfinex-derivatives","SOLF0:USTF0",1757204174347,7.68,200.92,200.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204174545,7.68,200.92,200.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204174847,7.68,200.92,200.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204178147,0.03514428,200.93,200.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204178944,8.01,200.92,200.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204179244,0.03514428,200.93,200.9,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204179547,0.03514428,200.93,200.83,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204179548,10.46304451,200.92,200.83,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204179748,10.46304451,200.92,200.84,9.12835044]
["bitfinex-derivatives","SOLF0:USTF0",1757204179954,10.46304451,200.92,200.85,4.50492978]
["bitfinex-derivatives","SOLF0:USTF0",1757204180257,10.46304451,200.92,200.86,4.50492978]
["bitfinex-derivatives","SOLF0:USTF0",1757204180448,8.01,200.9,200.83,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204180641,8.01,200.9,200.84,9.1284806]
["bitfinex-derivatives","SOLF0:USTF0",1757204180847,8.01,200.9,200.83,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204180848,8.01,200.9,200.85,4.50537833]
["bitfinex-derivatives","SOLF0:USTF0",1757204181046,0.03419011,200.89,200.86,4.50537833]
["bitfinex-derivatives","SOLF0:USTF0",1757204181243,8.01,200.88,200.8,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204181447,8.01,200.88,200.82,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204181649,8.01,200.88,200.83,13.99954633]
["bitfinex-derivatives","SOLF0:USTF0",1757204181853,0.03419011,200.89,200.84,13.99954633]
["bitfinex-derivatives","SOLF0:USTF0",1757204182041,0.03419011,200.89,200.85,4.50590344]
["bitfinex-derivatives","SOLF0:USTF0",1757204182246,8.01,200.88,200.86,4.50590344]
["bitfinex-derivatives","SOLF0:USTF0",1757204182549,8.01,200.88,200.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204182751,8.01,200.88,200.85,9.37564601]
["bitfinex-derivatives","SOLF0:USTF0",1757204182943,8.01,200.88,200.86,4.50564601]
["bitfinex-derivatives","SOLF0:USTF0",1757204183141,0.03419011,200.89,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204183346,0.03419011,200.89,200.86,4.50564601]
["bitfinex-derivatives","SOLF0:USTF0",1757204183546,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204183745,0.03419011,200.89,200.86,4.50550014]
["bitfinex-derivatives","SOLF0:USTF0",1757204183941,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204184150,8.01,200.88,200.86,4.50932648]
["bitfinex-derivatives","SOLF0:USTF0",1757204184453,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204184747,8.01,200.88,200.86,4.50920125]
["bitfinex-derivatives","SOLF0:USTF0",1757204185045,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204185351,0.03419011,200.89,200.86,4.50920125]
["bitfinex-derivatives","SOLF0:USTF0",1757204185550,0.03419011,200.89,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204185854,8.01,200.88,200.86,4.50904156]
["bitfinex-derivatives","SOLF0:USTF0",1757204186042,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204186244,8.01,200.88,200.86,4.50904156]
["bitfinex-derivatives","SOLF0:USTF0",1757204186548,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204186746,8.01,200.88,200.86,4.50896879]
["bitfinex-derivatives","SOLF0:USTF0",1757204186940,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204187146,8.01,200.88,200.86,4.50896585]
["bitfinex-derivatives","SOLF0:USTF0",1757204187450,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204187746,0.03419011,200.89,200.86,4.50897895]
["bitfinex-derivatives","SOLF0:USTF0",1757204187952,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204188250,8.01,200.88,200.86,4.50898042]
["bitfinex-derivatives","SOLF0:USTF0",1757204188451,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204188651,8.01,200.88,200.86,4.50908106]
["bitfinex-derivatives","SOLF0:USTF0",1757204188851,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204189049,8.01,200.88,200.86,4.50908106]
["bitfinex-derivatives","SOLF0:USTF0",1757204189244,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204189445,8.01,200.88,200.86,4.50926774]
["bitfinex-derivatives","SOLF0:USTF0",1757204189653,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204189852,8.01,200.88,200.86,4.50926774]
["bitfinex-derivatives","SOLF0:USTF0",1757204190049,0.03419011,200.89,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204190253,8.01,200.88,200.86,4.5092648]
["bitfinex-derivatives","SOLF0:USTF0",1757204190453,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204190653,8.01,200.88,200.86,4.50954327]
["bitfinex-derivatives","SOLF0:USTF0",1757204190952,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204191252,8.01,200.88,200.86,4.50961745]
["bitfinex-derivatives","SOLF0:USTF0",1757204191552,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204191747,8.01,200.88,200.86,4.51012004]
["bitfinex-derivatives","SOLF0:USTF0",1757204192053,8.01,200.88,200.85,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204192256,8.01,200.88,200.86,4.51012004]
["bitfinex-derivatives","SOLF0:USTF0",1757204192460,0.03419011,200.89,200.85,4.90813078]
["bitfinex-derivatives","SOLF0:USTF0",1757204192753,8.01,200.88,200.86,4.51057279]
["bitfinex-derivatives","SOLF0:USTF0",1757204192959,0.03419011,200.89,200.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204193153,0.03419011,200.89,200.88,9.38008899]
["bitfinex-derivatives","SOLF0:USTF0",1757204196052,8.04419011,200.89,200.88,9.38008899]
["bitfinex-derivatives","SOLF0:USTF0",1757204196556,8.04419011,200.89,200.88,4.51008899]
["bitfinex-derivatives","SOLF0:USTF0",1757204196960,0.03419011,200.89,200.85,0.03813078]
["bitfinex-derivatives","SOLF0:USTF0",1757204197167,0.03419011,200.89,200.86,4.5140349]
["bitfinex-derivatives","SOLF0:USTF0",1757204197363,8.01,200.88,200.87,4.5140349]
["bitfinex-derivatives","SOLF0:USTF0",1757204198765,8.01,200.88,200.87,4.51505777]
["bitfinex-derivatives","SOLF0:USTF0",1757204199470,0.03419011,200.89,200.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1757204199666,0.03419011,200.89,200.88,9.38505777]
["bitfinex-derivatives","SOLF0:USTF0",1757204216877,0.03419011,200.89,200.88,9.38349454]
["bitfinex-derivatives","SOLF0:USTF0",1757204228593,0.86665255,200.93,200.88,13.91177157]
["bitfinex-derivatives","SOLF0:USTF0",1757204228789,8.33468199,200.98,200.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204228981,0.86652308,200.96,200.92,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204229181,0.86652308,200.96,200.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204229388,0.86652308,200.96,200.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204229590,0.86652308,200.96,200.92,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204229790,0.86652308,200.96,200.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204229987,0.86652308,200.96,200.92,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204230295,0.86652308,200.96,200.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204230491,0.86652308,200.96,200.92,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204230786,0.86652308,200.96,200.93,4.51246988]
["bitfinex-derivatives","SOLF0:USTF0",1757204231090,0.86652308,200.96,200.92,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204231290,0.86652308,200.96,200.93,4.51232067]
["bitfinex-derivatives","SOLF0:USTF0",1757204231491,0.86652308,200.96,200.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204231886,0.86652308,200.96,200.92,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204232092,0.86652308,200.96,200.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204232291,0.86652308,200.96,200.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204232493,0.86652308,200.96,200.92,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204232694,0.86652308,200.96,200.94,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204232895,0.86652308,200.96,200.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204233296,0.86652308,200.96,200.92,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204233595,0.86652308,200.96,200.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204233989,0.86652308,200.96,200.92,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204234795,0.86652308,200.96,200.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204235295,7.81,200.94,200.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204236297,7.81,200.94,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204236492,120.48,200.94,200.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204236791,9.38077245,200.91,200.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204236993,7.81,200.91,200.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204237193,9.38077245,200.91,200.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204238399,9.38077245,200.91,200.86,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204238597,9.38077245,200.91,200.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204238791,9.38077245,200.91,200.89,9.33636634]
["bitfinex-derivatives","SOLF0:USTF0",1757204238995,1.57077245,200.91,200.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204239188,9.53077245,200.91,200.87,9.02203802]
["bitfinex-derivatives","SOLF0:USTF0",1757204239495,9.53077245,200.91,200.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204243200,9.53077245,200.91,200.85,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204243394,9.53077245,200.91,200.86,9.02163309]
["bitfinex-derivatives","SOLF0:USTF0",1757204243594,9.53077245,200.91,200.87,4.49618777]
["bitfinex-derivatives","SOLF0:USTF0",1757204243794,9.53077245,200.91,200.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204243994,1.57077245,200.91,200.85,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204244200,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204244395,7.96,200.9,200.88,4.49095476]
["bitfinex-derivatives","SOLF0:USTF0",1757204244596,7.96,200.9,200.89,4.49095476]
["bitfinex-derivatives","SOLF0:USTF0",1757204245397,7.96,200.9,200.88,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204245601,7.96,200.9,200.85,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204245900,1.57077245,200.91,200.85,1.57077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204245901,1.57077245,200.91,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204246098,9.53077245,200.91,200.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204250301,7.96,200.91,200.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204258208,7.96,200.91,200.9,4.49186253]
["bitfinex-derivatives","SOLF0:USTF0",1757204259008,7.96,200.91,200.9,4.4917882]
["bitfinex-derivatives","SOLF0:USTF0",1757204259910,7.96,200.91,200.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204260106,7.96,200.91,200.87,4.49233978]
["bitfinex-derivatives","SOLF0:USTF0",1757204260309,7.96,200.91,200.88,4.49233978]
["bitfinex-derivatives","SOLF0:USTF0",1757204260506,23.58,200.92,200.89,4.49233978]
["bitfinex-derivatives","SOLF0:USTF0",1757204260708,7.96,200.91,200.85,6.40077245]
["bitfinex-derivatives","SOLF0:USTF0",1757204261005,7.96,200.91,200.86,9.01932378]
["bitfinex-derivatives","SOLF0:USTF0",1757204261205,23.58,200.92,200.87,9.32228044]
["bitfinex-derivatives","SOLF0:USTF0",1757204261410,7.96,200.91,200.88,4.49228044]
["bitfinex-derivatives","SOLF0:USTF0",1757204261608,23.58,200.92,200.89,4.49228044]
["bitfinex-derivatives","SOLF0:USTF0",1757204261810,7.96,200.91,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204262007,7.96,200.91,200.88,4.49222226]
["bitfinex-derivatives","SOLF0:USTF0",1757204262206,7.96,200.91,200.89,4.49222226]
["bitfinex-derivatives","SOLF0:USTF0",1757204262410,7.96,200.91,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204262611,7.96,200.91,200.88,4.49216521]
["bitfinex-derivatives","SOLF0:USTF0",1757204262811,23.58,200.92,200.89,4.49216521]
["bitfinex-derivatives","SOLF0:USTF0",1757204263011,23.58,200.92,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204263312,7.96,200.91,200.88,4.49201234]
["bitfinex-derivatives","SOLF0:USTF0",1757204263503,23.58,200.92,200.89,4.49201234]
["bitfinex-derivatives","SOLF0:USTF0",1757204263709,7.96,200.91,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204263910,7.96,200.91,200.88,4.49180812]
["bitfinex-derivatives","SOLF0:USTF0",1757204264113,7.96,200.91,200.89,4.49180812]
["bitfinex-derivatives","SOLF0:USTF0",1757204264415,7.96,200.91,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204264621,23.58,200.92,200.88,4.49175327]
["bitfinex-derivatives","SOLF0:USTF0",1757204264806,7.96,200.91,200.89,4.49175327]
["bitfinex-derivatives","SOLF0:USTF0",1757204265010,7.96,200.91,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204265214,7.96,200.91,200.88,4.49175327]
["bitfinex-derivatives","SOLF0:USTF0",1757204265409,23.58,200.92,200.89,4.49175327]
["bitfinex-derivatives","SOLF0:USTF0",1757204265709,23.58,200.92,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204265914,7.96,200.91,200.88,4.49138065]
["bitfinex-derivatives","SOLF0:USTF0",1757204266113,7.96,200.91,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204266314,7.96,200.91,200.88,4.4913807]
["bitfinex-derivatives","SOLF0:USTF0",1757204266515,23.58,200.92,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204266717,23.58,200.92,200.88,4.49131544]
["bitfinex-derivatives","SOLF0:USTF0",1757204266911,23.58,200.92,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204267112,7.96,200.9,200.88,4.49131457]
["bitfinex-derivatives","SOLF0:USTF0",1757204267312,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204267514,7.96,200.9,200.88,4.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1757204267814,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204268016,7.96,200.9,200.88,4.49125075]
["bitfinex-derivatives","SOLF0:USTF0",1757204268316,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204268515,7.96,200.9,200.88,4.49117348]
["bitfinex-derivatives","SOLF0:USTF0",1757204268709,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204269019,7.96,200.9,200.88,4.49117348]
["bitfinex-derivatives","SOLF0:USTF0",1757204269316,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204269513,7.96,200.9,200.88,4.49110008]
["bitfinex-derivatives","SOLF0:USTF0",1757204269706,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204269907,7.96,200.9,200.88,4.49110008]
["bitfinex-derivatives","SOLF0:USTF0",1757204270114,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204270309,7.96,200.9,200.88,4.49102959]
["bitfinex-derivatives","SOLF0:USTF0",1757204270619,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204270819,7.96,200.9,200.88,4.49102959]
["bitfinex-derivatives","SOLF0:USTF0",1757204271120,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204271420,7.96,200.9,200.88,4.49096194]
["bitfinex-derivatives","SOLF0:USTF0",1757204271617,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204271820,7.96,200.9,200.88,4.49096194]
["bitfinex-derivatives","SOLF0:USTF0",1757204272020,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204272216,7.96,200.9,200.88,4.49096194]
["bitfinex-derivatives","SOLF0:USTF0",1757204272415,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204272618,7.96,200.9,200.88,4.49089708]
["bitfinex-derivatives","SOLF0:USTF0",1757204272918,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204273219,7.96,200.9,200.88,4.49089708]
["bitfinex-derivatives","SOLF0:USTF0",1757204273410,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204273719,7.96,200.9,200.88,4.49083495]
["bitfinex-derivatives","SOLF0:USTF0",1757204273920,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204274116,7.96,200.9,200.88,4.49466861]
["bitfinex-derivatives","SOLF0:USTF0",1757204274316,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204274617,7.96,200.9,200.88,4.49507779]
["bitfinex-derivatives","SOLF0:USTF0",1757204274816,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204275020,7.96,200.9,200.88,4.49507779]
["bitfinex-derivatives","SOLF0:USTF0",1757204275218,7.96,200.9,200.89,4.49555821]
["bitfinex-derivatives","SOLF0:USTF0",1757204276522,7.96,200.9,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204276720,7.96,200.9,200.88,4.49611113]
["bitfinex-derivatives","SOLF0:USTF0",1757204277019,7.96,200.9,200.89,4.49611113]
["bitfinex-derivatives","SOLF0:USTF0",1757204286829,7.96,200.9,200.89,4.5017031]
["bitfinex-derivatives","SOLF0:USTF0",1757204291629,7.99,200.92,200.89,9.3417031]
["bitfinex-derivatives","SOLF0:USTF0",1757204291830,8.33468199,200.93,200.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204292027,8.33468199,200.93,200.82,2.45442705]
["bitfinex-derivatives","SOLF0:USTF0",1757204292232,7.99,200.92,200.84,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204292432,7.99,200.92,200.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204292628,7.99,200.92,200.87,4.50074965]
["bitfinex-derivatives","SOLF0:USTF0",1757204292831,8.33468199,200.93,200.88,9.34074965]
["bitfinex-derivatives","SOLF0:USTF0",1757204293030,7.99,200.92,200.89,4.50074965]
["bitfinex-derivatives","SOLF0:USTF0",1757204293231,7.99,200.92,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204293433,7.99,200.92,200.85,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204293634,7.99,200.92,200.86,9.03369495]
["bitfinex-derivatives","SOLF0:USTF0",1757204293829,7.99,200.92,200.87,9.34051953]
["bitfinex-derivatives","SOLF0:USTF0",1757204294029,7.99,200.92,200.88,4.50051953]
["bitfinex-derivatives","SOLF0:USTF0",1757204294331,8.33468199,200.93,200.89,4.50051953]
["bitfinex-derivatives","SOLF0:USTF0",1757204294635,7.99,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204294930,7.99,200.92,200.88,4.50007029]
["bitfinex-derivatives","SOLF0:USTF0",1757204295127,7.99,200.92,200.89,4.50007029]
["bitfinex-derivatives","SOLF0:USTF0",1757204295333,7.99,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204295527,8.33468199,200.93,200.88,4.50006695]
["bitfinex-derivatives","SOLF0:USTF0",1757204295733,8.33468199,200.93,200.89,4.50006695]
["bitfinex-derivatives","SOLF0:USTF0",1757204295934,7.99,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204296129,7.99,200.92,200.88,4.50006695]
["bitfinex-derivatives","SOLF0:USTF0",1757204296334,8.33468199,200.93,200.89,4.50006695]
["bitfinex-derivatives","SOLF0:USTF0",1757204296530,98.41468199,200.93,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204296731,98.41468199,200.93,200.88,4.50019048]
["bitfinex-derivatives","SOLF0:USTF0",1757204296935,98.41468199,200.93,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204296936,98.41468199,200.93,200.89,4.50019048]
["bitfinex-derivatives","SOLF0:USTF0",1757204297136,7.99,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204297337,7.99,200.92,200.88,4.5003253]
["bitfinex-derivatives","SOLF0:USTF0",1757204297637,7.99,200.92,200.89,4.5003253]
["bitfinex-derivatives","SOLF0:USTF0",1757204297838,7.99,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204298138,7.99,200.92,200.88,4.5003253]
["bitfinex-derivatives","SOLF0:USTF0",1757204298341,128.77468199,200.93,200.89,4.5003253]
["bitfinex-derivatives","SOLF0:USTF0",1757204298538,128.77468199,200.93,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204298837,128.77468199,200.93,200.88,4.50047394]
["bitfinex-derivatives","SOLF0:USTF0",1757204299136,7.84,200.92,200.89,4.50047394]
["bitfinex-derivatives","SOLF0:USTF0",1757204299340,7.84,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204299341,128.75468199,200.93,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204299532,128.75468199,200.93,200.88,4.50063918]
["bitfinex-derivatives","SOLF0:USTF0",1757204299737,128.75468199,200.93,200.89,4.50063918]
["bitfinex-derivatives","SOLF0:USTF0",1757204299936,8.33468199,200.93,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204300143,7.84,200.91,200.88,4.50063918]
["bitfinex-derivatives","SOLF0:USTF0",1757204300332,120.42,200.92,200.89,4.50063918]
["bitfinex-derivatives","SOLF0:USTF0",1757204300533,120.42,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204300730,120.42,200.92,200.88,4.50082217]
["bitfinex-derivatives","SOLF0:USTF0",1757204300936,120.42,200.92,200.89,4.50082217]
["bitfinex-derivatives","SOLF0:USTF0",1757204301131,120.42,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204301339,7.84,200.91,200.88,4.50098894]
["bitfinex-derivatives","SOLF0:USTF0",1757204301539,120.42,200.92,200.89,4.50098894]
["bitfinex-derivatives","SOLF0:USTF0",1757204301743,7.84,200.91,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204301939,120.42,200.92,200.88,4.501026]
["bitfinex-derivatives","SOLF0:USTF0",1757204302143,7.84,200.91,200.89,4.501026]
["bitfinex-derivatives","SOLF0:USTF0",1757204302338,120.4,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204302536,120.4,200.92,200.88,4.50125504]
["bitfinex-derivatives","SOLF0:USTF0",1757204302739,120.4,200.92,200.89,4.50125504]
["bitfinex-derivatives","SOLF0:USTF0",1757204302938,120.4,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204303141,7.84,200.91,200.88,4.50125504]
["bitfinex-derivatives","SOLF0:USTF0",1757204303340,8.33468199,200.93,200.89,4.50125504]
["bitfinex-derivatives","SOLF0:USTF0",1757204303540,8.33468199,200.93,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204303541,7.84,200.91,200.9,4.50125504]
["bitfinex-derivatives","SOLF0:USTF0",1757204304155,120.38,200.92,200.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204304446,120.38,200.92,200.88,4.49407316]
["bitfinex-derivatives","SOLF0:USTF0",1757204304447,7.84,200.91,200.88,4.49407316]
["bitfinex-derivatives","SOLF0:USTF0",1757204304644,7.84,200.91,200.89,4.49407316]
["bitfinex-derivatives","SOLF0:USTF0",1757204304849,120.38,200.91,200.83,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204305043,120.38,200.91,200.85,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204305247,120.38,200.91,200.87,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204305546,120.38,200.91,200.89,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204305747,128.22,200.91,200.9,4.49392028]
["bitfinex-derivatives","SOLF0:USTF0",1757204311650,7.84,200.91,200.9,4.49392028]
["bitfinex-derivatives","SOLF0:USTF0",1757204311842,128.22,200.91,200.9,4.49392028]
["bitfinex-derivatives","SOLF0:USTF0",1757204312149,128.22,200.91,200.9,4.49330872]
["bitfinex-derivatives","SOLF0:USTF0",1757204326556,128.22,200.91,200.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204326760,128.22,200.91,200.87,9.0258116]
["bitfinex-derivatives","SOLF0:USTF0",1757204327064,128.22,200.91,200.88,4.49187073]
["bitfinex-derivatives","SOLF0:USTF0",1757204327362,7.84,200.9,200.89,4.49187073]
["bitfinex-derivatives","SOLF0:USTF0",1757204329059,7.84,200.9,200.83,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204329359,8.19,200.88,200.84,13.85696854]
["bitfinex-derivatives","SOLF0:USTF0",1757204329553,8.19,200.86,200.85,9.02696854]
["bitfinex-derivatives","SOLF0:USTF0",1757204331162,8.19,200.86,200.85,13.85696854]
["bitfinex-derivatives","SOLF0:USTF0",1757204331364,120.36,200.87,200.85,13.85696854]
["bitfinex-derivatives","SOLF0:USTF0",1757204331565,128.55,200.87,200.86,9.02696854]
["bitfinex-derivatives","SOLF0:USTF0",1757204331766,128.55,200.87,200.86,4.49244225]
["bitfinex-derivatives","SOLF0:USTF0",1757204331962,134.1472092,200.87,200.86,4.49244225]
["bitfinex-derivatives","SOLF0:USTF0",1757204333365,125.9572092,200.87,200.81,115.00058033]
["bitfinex-derivatives","SOLF0:USTF0",1757204333561,8.19,200.86,200.82,9.01821225]
["bitfinex-derivatives","SOLF0:USTF0",1757204333765,128.55,200.85,200.83,13.84821225]
["bitfinex-derivatives","SOLF0:USTF0",1757204333960,128.55,200.85,200.84,4.49187381]
["bitfinex-derivatives","SOLF0:USTF0",1757204342675,8.19,200.87,200.84,9.32187381]
["bitfinex-derivatives","SOLF0:USTF0",1757204342876,26.06,200.87,200.86,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204343181,26.06,200.87,200.86,9.32187381]
["bitfinex-derivatives","SOLF0:USTF0",1757204344479,34.25,200.87,200.86,9.32187381]
["bitfinex-derivatives","SOLF0:USTF0",1757204347184,34.25,200.87,200.86,9.32812233]
["bitfinex-derivatives","SOLF0:USTF0",1757204349489,8.19,200.87,200.86,9.32812233]
["bitfinex-derivatives","SOLF0:USTF0",1757204351488,8.19,200.87,200.86,4.49812233]
["bitfinex-derivatives","SOLF0:USTF0",1757204366806,7.45,200.89,200.86,9.33812233]
["bitfinex-derivatives","SOLF0:USTF0",1757204367005,7.45,200.89,200.87,4.49812233]
["bitfinex-derivatives","SOLF0:USTF0",1757204367204,7.45,200.89,200.88,4.49812233]
["bitfinex-derivatives","SOLF0:USTF0",1757204370509,7.45,200.89,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204370705,1.57125037,200.88,200.84,4.50385042]
["bitfinex-derivatives","SOLF0:USTF0",1757204370911,7.45,200.87,200.85,4.50385042]
["bitfinex-derivatives","SOLF0:USTF0",1757204371111,7.45,200.87,200.86,4.50385042]
["bitfinex-derivatives","SOLF0:USTF0",1757204373612,13.0472092,200.87,200.81,115.00058033]
["bitfinex-derivatives","SOLF0:USTF0",1757204373812,7.16845957,200.88,200.82,13.86609144]
["bitfinex-derivatives","SOLF0:USTF0",1757204374012,7.45,200.85,200.83,4.50481751]
["bitfinex-derivatives","SOLF0:USTF0",1757204374213,7.45,200.85,200.84,4.50481751]
["bitfinex-derivatives","SOLF0:USTF0",1757204375207,7.45,200.85,200.78,1.57125037]
["bitfinex-derivatives","SOLF0:USTF0",1757204375409,7.45,200.83,200.79,9.03543756]
["bitfinex-derivatives","SOLF0:USTF0",1757204375621,1.57125037,200.84,200.8,9.03543756]
["bitfinex-derivatives","SOLF0:USTF0",1757204375923,7.45,200.83,200.81,4.50451356]
["bitfinex-derivatives","SOLF0:USTF0",1757204376118,7.45,200.83,200.82,4.50451356]
["bitfinex-derivatives","SOLF0:USTF0",1757204376316,7.45,200.83,200.77,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204376520,7.16845957,200.84,200.78,9.03155392]
["bitfinex-derivatives","SOLF0:USTF0",1757204376822,7.16845957,200.84,200.79,9.33254026]
["bitfinex-derivatives","SOLF0:USTF0",1757204377015,7.16845957,200.84,200.8,4.50254026]
["bitfinex-derivatives","SOLF0:USTF0",1757204377216,7.45,200.83,200.81,4.50254026]
["bitfinex-derivatives","SOLF0:USTF0",1757204377418,7.45,200.83,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204377619,1.57125037,200.84,200.8,4.5000798]
["bitfinex-derivatives","SOLF0:USTF0",1757204377821,1.57125037,200.84,200.81,4.5000798]
["bitfinex-derivatives","SOLF0:USTF0",1757204378020,7.45,200.83,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204378222,1.57125037,200.84,200.8,4.49990068]
["bitfinex-derivatives","SOLF0:USTF0",1757204378425,1.57125037,200.84,200.81,4.49990068]
["bitfinex-derivatives","SOLF0:USTF0",1757204378622,7.45,200.83,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204378816,7.45,200.83,200.8,4.49888211]
["bitfinex-derivatives","SOLF0:USTF0",1757204379021,1.57125037,200.84,200.81,4.49888211]
["bitfinex-derivatives","SOLF0:USTF0",1757204379220,7.45,200.83,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204379420,1.57125037,200.84,200.8,4.49796258]
["bitfinex-derivatives","SOLF0:USTF0",1757204379615,7.45,200.83,200.81,4.49796258]
["bitfinex-derivatives","SOLF0:USTF0",1757204379818,1.57125037,200.84,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204380021,7.45,200.83,200.8,4.49796258]
["bitfinex-derivatives","SOLF0:USTF0",1757204380221,7.45,200.83,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204380423,1.57125037,200.84,200.8,4.49712318]
["bitfinex-derivatives","SOLF0:USTF0",1757204380626,7.45,200.83,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204380823,1.57125037,200.84,200.8,4.49696291]
["bitfinex-derivatives","SOLF0:USTF0",1757204381025,7.45,200.83,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204381227,1.57125037,200.84,200.8,4.49696291]
["bitfinex-derivatives","SOLF0:USTF0",1757204381426,1.57125037,200.84,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204381625,7.45,200.83,200.8,4.49579254]
["bitfinex-derivatives","SOLF0:USTF0",1757204381825,1.57125037,200.84,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204382019,7.45,200.83,200.8,4.49579254]
["bitfinex-derivatives","SOLF0:USTF0",1757204382326,1.57125037,200.84,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204382528,1.57125037,200.84,200.8,4.49483963]
["bitfinex-derivatives","SOLF0:USTF0",1757204382729,1.57125037,200.84,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204382928,7.45,200.83,200.8,4.49483963]
["bitfinex-derivatives","SOLF0:USTF0",1757204383128,1.57125037,200.84,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204383428,7.45,200.83,200.8,9.3246896]
["bitfinex-derivatives","SOLF0:USTF0",1757204383628,7.45,200.83,200.8,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204383926,7.45,200.83,200.78,1.57125037]
["bitfinex-derivatives","SOLF0:USTF0",1757204384227,7.45,200.83,200.79,4.49417408]
["bitfinex-derivatives","SOLF0:USTF0",1757204384428,7.45,200.87,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204384625,1.57125037,200.86,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204384924,7.45,200.85,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204385330,1.57125037,200.86,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204385928,7.45,200.85,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204387529,1.57125037,200.86,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204387925,7.45,200.85,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204388126,1.57125037,200.86,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204388328,7.45,200.85,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204389028,1.57125037,200.86,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204389431,7.94,200.85,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204389626,1.57125037,200.86,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204390321,7.94,200.85,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204390726,1.57125037,200.86,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204391133,7.94,200.85,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204391530,1.57125037,200.86,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204392434,7.94,200.85,200.8,6.41125037]
["bitfinex-derivatives","SOLF0:USTF0",1757204392734,7.94,200.85,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204393732,1.57125037,200.86,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204394136,7.94,200.85,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204394337,1.57125037,200.86,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204394527,7.94,200.85,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204395130,1.57125037,200.86,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204396032,7.94,200.85,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204396232,1.57125037,200.86,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204396435,7.94,200.85,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204396636,1.57125037,200.86,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204397541,102.97595655,200.88,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204397736,7.94,200.87,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204398140,7.94,200.87,200.7,76.37345914]
["bitfinex-derivatives","SOLF0:USTF0",1757204398334,7.94,200.84,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204398539,7.94,200.84,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204398738,7.94,200.84,200.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204398940,7.94,200.84,200.8,9.33169626]
["bitfinex-derivatives","SOLF0:USTF0",1757204399137,7.94,200.84,200.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204399939,2.45595655,200.85,200.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204400538,7.94,200.84,200.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204400743,2.45595655,200.85,200.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204401043,2.45595655,200.85,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204401044,7.94,200.84,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204401342,7.94,200.84,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204401539,7.94,200.84,200.78,4.49358953]
["bitfinex-derivatives","SOLF0:USTF0",1757204401739,7.94,200.84,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204402041,7.94,200.84,200.78,4.49346795]
["bitfinex-derivatives","SOLF0:USTF0",1757204402233,7.94,200.84,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204403140,2.45595655,200.82,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204403346,7.94,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204403844,2.45595655,200.82,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204404145,7.94,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204404544,2.45595655,200.82,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204404934,7.94,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204405140,2.45595655,200.82,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204405540,7.94,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204406243,2.45595655,200.82,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204406437,7.94,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204406642,2.45595655,200.82,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204407548,7.94,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204408149,2.45595655,200.82,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204408946,2.45595655,200.82,200.71,2.45595655]
["bitfinex-derivatives","SOLF0:USTF0",1757204409250,7.94,200.81,200.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204409448,7.94,200.81,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204409643,7.94,200.81,200.76,9.33323975]
["bitfinex-derivatives","SOLF0:USTF0",1757204409849,7.94,200.81,200.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204410151,7.94,200.81,200.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204410358,2.45595655,200.82,200.75,4.49341187]
["bitfinex-derivatives","SOLF0:USTF0",1757204410546,2.45595655,200.82,200.76,4.49341187]
["bitfinex-derivatives","SOLF0:USTF0",1757204410747,2.45595655,200.82,200.71,2.45595655]
["bitfinex-derivatives","SOLF0:USTF0",1757204410949,7.94,200.81,200.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204411150,7.94,200.81,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204415361,2.45595655,200.82,200.76,4.4965965]
["bitfinex-derivatives","SOLF0:USTF0",1757204415564,7.94,200.81,200.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204415758,7.94,200.81,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204415963,7.94,200.81,200.76,4.49659649]
["bitfinex-derivatives","SOLF0:USTF0",1757204416162,7.94,200.81,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204416362,7.94,200.81,200.76,4.49686654]
["bitfinex-derivatives","SOLF0:USTF0",1757204416656,7.94,200.81,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204416864,7.94,200.81,200.76,4.49686654]
["bitfinex-derivatives","SOLF0:USTF0",1757204417065,7.94,200.81,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204417362,7.94,200.81,200.76,4.49686558]
["bitfinex-derivatives","SOLF0:USTF0",1757204417665,7.94,200.81,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204417865,7.94,200.81,200.76,9.3372513]
["bitfinex-derivatives","SOLF0:USTF0",1757204418164,7.94,200.81,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204418561,2.45595655,200.82,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204419063,7.9,200.81,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204419464,2.45595655,200.82,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204420165,7.9,200.81,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204420357,2.45595655,200.82,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204421163,7.9,200.81,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204421365,85.11595655,200.82,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204421564,7.9,200.81,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204422063,85.11595655,200.82,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204422263,7.9,200.81,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204423567,122.83595655,200.82,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204423966,7.9,200.81,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204424155,122.83595655,200.82,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204424357,7.9,200.81,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204424865,122.83595655,200.82,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204425664,7.9,200.81,200.69,2.45595655]
["bitfinex-derivatives","SOLF0:USTF0",1757204425869,7.9,200.78,200.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204426065,7.9,200.78,200.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204426265,2.45595655,200.79,200.74,9.34094647]
["bitfinex-derivatives","SOLF0:USTF0",1757204426568,2.45595655,200.79,200.75,4.50094647]
["bitfinex-derivatives","SOLF0:USTF0",1757204426768,2.45595655,200.79,200.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204426969,7.9,200.78,200.75,4.50082237]
["bitfinex-derivatives","SOLF0:USTF0",1757204427170,7.9,200.78,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204427368,2.45595655,200.79,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204427968,7.9,200.78,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204428272,2.45595655,200.79,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204428472,7.9,200.78,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204429369,7.9,200.77,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204434374,7.9,200.77,200.76,4.50178049]
["bitfinex-derivatives","SOLF0:USTF0",1757204436377,8.76724649,200.78,200.76,9.34178049]
["bitfinex-derivatives","SOLF0:USTF0",1757204436574,8.76724649,200.78,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204437181,8.76724649,200.78,200.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204437374,8.76724649,200.78,200.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204437574,7.9,200.77,200.73,9.03235599]
["bitfinex-derivatives","SOLF0:USTF0",1757204437877,7.9,200.77,200.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204438077,128.28,200.81,200.76,4.50334339]
["bitfinex-derivatives","SOLF0:USTF0",1757204438278,7.9,200.8,200.77,4.50334339]
["bitfinex-derivatives","SOLF0:USTF0",1757204438479,7.9,200.8,200.78,9.34334339]
["bitfinex-derivatives","SOLF0:USTF0",1757204438778,7.9,200.8,200.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204440478,0.86713844,200.81,200.73,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204440678,0.86713844,200.81,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204440980,0.86713844,200.81,200.79,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204441182,8.76713844,200.81,200.8,4.50439745]
["bitfinex-derivatives","SOLF0:USTF0",1757204442983,8.76713844,200.81,200.8,9.34439745]
["bitfinex-derivatives","SOLF0:USTF0",1757204443188,0.86713844,200.81,200.8,9.34439745]
["bitfinex-derivatives","SOLF0:USTF0",1757204443977,8.76713844,200.81,200.8,9.34439745]
["bitfinex-derivatives","SOLF0:USTF0",1757204444984,0.86713844,200.81,200.8,9.34439745]
["bitfinex-derivatives","SOLF0:USTF0",1757204447676,8.76713844,200.81,200.8,4.50439745]
["bitfinex-derivatives","SOLF0:USTF0",1757204454488,8.76713844,200.81,200.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204454694,8.76713844,200.81,200.75,9.03609241]
["bitfinex-derivatives","SOLF0:USTF0",1757204454991,7.44,200.8,200.76,4.50400476]
["bitfinex-derivatives","SOLF0:USTF0",1757204455291,7.44,200.8,200.77,4.50400476]
["bitfinex-derivatives","SOLF0:USTF0",1757204455492,7.44,200.8,200.78,4.50400476]
["bitfinex-derivatives","SOLF0:USTF0",1757204455699,7.44,200.8,200.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204455990,7.44,200.8,200.75,13.87611468]
["bitfinex-derivatives","SOLF0:USTF0",1757204456184,0.86713844,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204456382,0.86713844,200.81,200.78,4.50401583]
["bitfinex-derivatives","SOLF0:USTF0",1757204456586,7.44,200.8,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204456790,0.86713844,200.81,200.78,4.50407304]
["bitfinex-derivatives","SOLF0:USTF0",1757204456989,0.86713844,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204457190,0.86713844,200.81,200.78,4.50407304]
["bitfinex-derivatives","SOLF0:USTF0",1757204457491,0.86713844,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204457693,0.86713844,200.81,200.78,4.50413567]
["bitfinex-derivatives","SOLF0:USTF0",1757204457992,0.86713844,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204458195,7.44,200.8,200.78,4.50413567]
["bitfinex-derivatives","SOLF0:USTF0",1757204458390,0.86713844,200.81,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204458591,7.44,200.8,200.78,4.50420267]
["bitfinex-derivatives","SOLF0:USTF0",1757204458795,7.44,200.8,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204458994,0.86713844,200.81,200.78,4.50420267]
["bitfinex-derivatives","SOLF0:USTF0",1757204459195,7.44,200.8,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204459396,0.86713844,200.81,200.78,4.50427411]
["bitfinex-derivatives","SOLF0:USTF0",1757204459593,7.44,200.79,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204459797,7.44,200.79,200.78,4.5041208]
["bitfinex-derivatives","SOLF0:USTF0",1757204468498,7.44,200.79,200.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204468700,7.44,200.79,200.77,4.50365257]
["bitfinex-derivatives","SOLF0:USTF0",1757204469000,7.44,200.79,200.78,4.50365257]
["bitfinex-derivatives","SOLF0:USTF0",1757204473805,7.44,200.79,200.73,6.4126387]
["bitfinex-derivatives","SOLF0:USTF0",1757204474005,7.44,200.79,200.74,9.03786471]
["bitfinex-derivatives","SOLF0:USTF0",1757204474306,7.44,200.79,200.75,4.50488096]
["bitfinex-derivatives","SOLF0:USTF0",1757204474603,7.44,200.79,200.76,4.50488096]
["bitfinex-derivatives","SOLF0:USTF0",1757204474806,9.0126387,200.78,200.77,4.50488096]
["bitfinex-derivatives","SOLF0:USTF0",1757204475605,7.44,200.78,200.77,4.50488096]
["bitfinex-derivatives","SOLF0:USTF0",1757204494622,0.86713844,200.81,200.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204494816,0.86713844,200.81,200.77,4.50488096]
["bitfinex-derivatives","SOLF0:USTF0",1757204494817,1.5726387,200.83,200.79,9.04126306]
["bitfinex-derivatives","SOLF0:USTF0",1757204495021,1.5726387,200.83,200.77,1.5726387]
["bitfinex-derivatives","SOLF0:USTF0",1757204495022,1.5726387,200.83,200.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204496215,9.4126387,200.83,200.81,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204498133,9.4126387,200.83,200.78,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204498425,7.84,200.82,200.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204498624,7.84,200.82,200.81,4.44264892]
["bitfinex-derivatives","SOLF0:USTF0",1757204503228,7.84,200.82,200.8,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204509333,120.32,200.83,200.79,1.5726387]
["bitfinex-derivatives","SOLF0:USTF0",1757204509624,129.29701962,200.84,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204509825,129.29701962,200.84,200.82,4.43954256]
["bitfinex-derivatives","SOLF0:USTF0",1757204510031,129.29701962,200.84,200.79,1.5726387]
["bitfinex-derivatives","SOLF0:USTF0",1757204510331,129.29701962,200.84,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204510531,8.11,200.83,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204512338,0.86701962,200.84,200.8,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204512533,121.18701962,200.84,200.82,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204512732,8.11,200.83,200.82,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204513036,8.11,200.83,200.79,1.5726387]
["bitfinex-derivatives","SOLF0:USTF0",1757204513333,8.11,200.83,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204517437,8.11,200.83,200.82,4.42257515]
["bitfinex-derivatives","SOLF0:USTF0",1757204518435,8.11,200.83,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204520736,8.11,200.83,200.79,1.5726387]
["bitfinex-derivatives","SOLF0:USTF0",1757204520936,8.11,200.83,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204526943,8.11,200.83,200.82,4.42266735]
["bitfinex-derivatives","SOLF0:USTF0",1757204532749,8.11,200.83,200.82,4.42511981]
["bitfinex-derivatives","SOLF0:USTF0",1757204534644,0.86701962,200.84,200.82,9.25511981]
["bitfinex-derivatives","SOLF0:USTF0",1757204534850,8.11,200.83,200.76,2.45585039]
["bitfinex-derivatives","SOLF0:USTF0",1757204535050,8.11,200.83,200.77,12.82722369]
["bitfinex-derivatives","SOLF0:USTF0",1757204535246,8.97701962,200.84,200.79,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204535442,8.11,200.84,200.81,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204535649,8.11,200.84,200.82,9.25632322]
["bitfinex-derivatives","SOLF0:USTF0",1757204535847,8.11,200.84,200.83,4.42632322]
["bitfinex-derivatives","SOLF0:USTF0",1757204536251,0.86694402,200.87,200.83,4.42632322]
["bitfinex-derivatives","SOLF0:USTF0",1757204536454,8.11,200.86,200.83,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204536846,0.86694402,200.87,200.83,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204537148,8.11,200.86,200.84,9.25730537]
["bitfinex-derivatives","SOLF0:USTF0",1757204537450,8.11,200.86,200.84,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1757204539246,8.11,200.86,200.85,4.42915314]
["bitfinex-derivatives","SOLF0:USTF0",1757204542154,0.86694402,200.87,200.79,2.45585039]
["bitfinex-derivatives","SOLF0:USTF0",1757204542451,7.78,200.86,200.8,13.81145641]
["bitfinex-derivatives","SOLF0:USTF0",1757204542652,0.86694402,200.87,200.81,8.97145641]
["bitfinex-derivatives","SOLF0:USTF0",1757204542951,0.86694402,200.87,200.82,13.81145641]
["bitfinex-derivatives","SOLF0:USTF0",1757204543157,0.86694402,200.87,200.83,4.42854514]
["bitfinex-derivatives","SOLF0:USTF0",1757204543350,7.78,200.86,200.84,4.42854514]
["bitfinex-derivatives","SOLF0:USTF0",1757204543551,7.78,200.86,200.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204543750,7.78,200.86,200.83,9.26847776]
["bitfinex-derivatives","SOLF0:USTF0",1757204543953,7.78,200.86,200.84,4.42847776]
["bitfinex-derivatives","SOLF0:USTF0",1757204544155,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204544454,7.78,200.86,200.84,4.42844257]
["bitfinex-derivatives","SOLF0:USTF0",1757204544754,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204544958,7.78,200.86,200.84,4.43690611]
["bitfinex-derivatives","SOLF0:USTF0",1757204545253,0.86694402,200.87,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204545452,7.78,200.86,200.84,4.43690412]
["bitfinex-derivatives","SOLF0:USTF0",1757204545652,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204545853,7.78,200.86,200.84,4.43690412]
["bitfinex-derivatives","SOLF0:USTF0",1757204546050,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204546248,7.78,200.86,200.84,4.43690412]
["bitfinex-derivatives","SOLF0:USTF0",1757204546449,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204546650,7.78,200.86,200.84,4.43693537]
["bitfinex-derivatives","SOLF0:USTF0",1757204546846,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204547050,7.78,200.86,200.84,4.43693537]
["bitfinex-derivatives","SOLF0:USTF0",1757204547254,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204547455,7.78,200.86,200.84,4.43700024]
["bitfinex-derivatives","SOLF0:USTF0",1757204547756,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204547956,7.78,200.86,200.84,4.43700024]
["bitfinex-derivatives","SOLF0:USTF0",1757204548253,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204548448,7.78,200.86,200.84,4.43709949]
["bitfinex-derivatives","SOLF0:USTF0",1757204548645,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204548849,7.78,200.86,200.84,4.43709949]
["bitfinex-derivatives","SOLF0:USTF0",1757204549056,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204549356,7.78,200.86,200.84,4.43709949]
["bitfinex-derivatives","SOLF0:USTF0",1757204549557,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204549752,7.78,200.86,200.84,4.43723438]
["bitfinex-derivatives","SOLF0:USTF0",1757204550056,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204550255,7.78,200.86,200.84,4.43723295]
["bitfinex-derivatives","SOLF0:USTF0",1757204550458,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204550657,7.78,200.86,200.84,4.43740669]
["bitfinex-derivatives","SOLF0:USTF0",1757204550858,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204551057,7.78,200.86,200.84,4.43740669]
["bitfinex-derivatives","SOLF0:USTF0",1757204551260,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204551457,7.78,200.86,200.84,4.43761887]
["bitfinex-derivatives","SOLF0:USTF0",1757204551655,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204551955,7.78,200.86,200.84,4.43761887]
["bitfinex-derivatives","SOLF0:USTF0",1757204552153,0.86694402,200.87,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204552358,0.86694402,200.87,200.84,4.43787426]
["bitfinex-derivatives","SOLF0:USTF0",1757204552558,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204552859,0.86694402,200.87,200.84,4.43787426]
["bitfinex-derivatives","SOLF0:USTF0",1757204553054,0.86694402,200.87,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204553258,0.86694402,200.87,200.84,4.43787443]
["bitfinex-derivatives","SOLF0:USTF0",1757204553454,7.78,200.86,200.85,4.43787443]
["bitfinex-derivatives","SOLF0:USTF0",1757204553649,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204553854,0.86694402,200.87,200.84,4.43779035]
["bitfinex-derivatives","SOLF0:USTF0",1757204554054,7.78,200.86,200.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204554260,0.86694402,200.87,200.84,4.43779178]
["bitfinex-derivatives","SOLF0:USTF0",1757204554458,7.78,200.86,200.85,4.43779178]
["bitfinex-derivatives","SOLF0:USTF0",1757204556960,10.23585039,200.86,200.77,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204557256,7.78,200.82,200.78,4.54626376]
["bitfinex-derivatives","SOLF0:USTF0",1757204557464,13.37695518,200.82,200.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204557657,13.37695518,200.82,200.74,4.48801279]
["bitfinex-derivatives","SOLF0:USTF0",1757204557858,13.37695518,200.82,200.75,4.48801279]
["bitfinex-derivatives","SOLF0:USTF0",1757204558162,13.37695518,200.82,200.76,4.48801279]
["bitfinex-derivatives","SOLF0:USTF0",1757204558360,13.37695518,200.82,200.77,4.48801279]
["bitfinex-derivatives","SOLF0:USTF0",1757204558561,7.78,200.82,200.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204558761,7.78,200.82,200.74,4.4862645]
["bitfinex-derivatives","SOLF0:USTF0",1757204559060,7.78,200.82,200.75,4.4862645]
["bitfinex-derivatives","SOLF0:USTF0",1757204559263,7.78,200.82,200.76,4.4862645]
["bitfinex-derivatives","SOLF0:USTF0",1757204559463,7.78,200.82,200.77,4.4862645]
["bitfinex-derivatives","SOLF0:USTF0",1757204559663,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204559859,7.78,200.82,200.76,4.48484919]
["bitfinex-derivatives","SOLF0:USTF0",1757204560058,7.78,200.82,200.77,4.48484919]
["bitfinex-derivatives","SOLF0:USTF0",1757204560263,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204560564,7.78,200.82,200.76,4.48365447]
["bitfinex-derivatives","SOLF0:USTF0",1757204560764,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204560954,7.78,200.82,200.76,4.48366633]
["bitfinex-derivatives","SOLF0:USTF0",1757204561162,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204561363,7.78,200.82,200.76,4.48247835]
["bitfinex-derivatives","SOLF0:USTF0",1757204561564,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204561863,7.78,200.82,200.76,4.48247835]
["bitfinex-derivatives","SOLF0:USTF0",1757204562063,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204562265,7.78,200.82,200.76,4.48157997]
["bitfinex-derivatives","SOLF0:USTF0",1757204562464,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204562664,7.78,200.82,200.76,4.48143443]
["bitfinex-derivatives","SOLF0:USTF0",1757204562864,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204563060,7.78,200.82,200.76,4.48143443]
["bitfinex-derivatives","SOLF0:USTF0",1757204563257,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204563565,7.78,200.82,200.76,4.48049694]
["bitfinex-derivatives","SOLF0:USTF0",1757204563758,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204563959,7.78,200.82,200.76,4.48049694]
["bitfinex-derivatives","SOLF0:USTF0",1757204564160,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204567464,13.37695518,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204569068,13.37695518,200.82,200.76,4.37229098]
["bitfinex-derivatives","SOLF0:USTF0",1757204569265,13.37695518,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204569467,7.78,200.82,200.76,4.37176658]
["bitfinex-derivatives","SOLF0:USTF0",1757204569768,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204569968,7.78,200.82,200.76,4.37175507]
["bitfinex-derivatives","SOLF0:USTF0",1757204570162,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204570362,7.78,200.82,200.76,4.37127619]
["bitfinex-derivatives","SOLF0:USTF0",1757204570563,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204570861,7.78,200.82,200.76,4.37092423]
["bitfinex-derivatives","SOLF0:USTF0",1757204571057,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204571259,7.78,200.82,200.76,4.37092423]
["bitfinex-derivatives","SOLF0:USTF0",1757204571463,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204571669,7.78,200.82,200.76,4.37059172]
["bitfinex-derivatives","SOLF0:USTF0",1757204571869,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204572169,7.78,200.82,200.76,4.37059172]
["bitfinex-derivatives","SOLF0:USTF0",1757204572371,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204572569,7.78,200.82,200.76,4.37030264]
["bitfinex-derivatives","SOLF0:USTF0",1757204572769,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204573069,7.78,200.82,200.76,4.37018734]
["bitfinex-derivatives","SOLF0:USTF0",1757204573264,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204573468,7.78,200.82,200.76,4.37004181]
["bitfinex-derivatives","SOLF0:USTF0",1757204573665,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204573865,7.78,200.82,200.76,4.37004181]
["bitfinex-derivatives","SOLF0:USTF0",1757204574066,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204574366,7.78,200.82,200.76,4.36997727]
["bitfinex-derivatives","SOLF0:USTF0",1757204574664,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204574864,7.78,200.82,200.76,4.37277979]
["bitfinex-derivatives","SOLF0:USTF0",1757204575068,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204575270,7.78,200.82,200.76,4.37257202]
["bitfinex-derivatives","SOLF0:USTF0",1757204575470,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204575669,7.78,200.82,200.76,4.37257202]
["bitfinex-derivatives","SOLF0:USTF0",1757204575870,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204576072,7.78,200.82,200.76,4.37257202]
["bitfinex-derivatives","SOLF0:USTF0",1757204576271,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204576474,7.78,200.82,200.76,4.37238959]
["bitfinex-derivatives","SOLF0:USTF0",1757204576770,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204576972,7.78,200.82,200.76,4.37238959]
["bitfinex-derivatives","SOLF0:USTF0",1757204577173,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204577369,7.78,200.82,200.76,4.37223179]
["bitfinex-derivatives","SOLF0:USTF0",1757204577672,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204577971,7.78,200.82,200.76,4.37223179]
["bitfinex-derivatives","SOLF0:USTF0",1757204578171,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204578372,7.78,200.82,200.76,4.37209805]
["bitfinex-derivatives","SOLF0:USTF0",1757204578671,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204578872,7.78,200.82,200.76,4.37209805]
["bitfinex-derivatives","SOLF0:USTF0",1757204579071,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204579272,7.78,200.82,200.76,4.37198789]
["bitfinex-derivatives","SOLF0:USTF0",1757204579572,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204579770,7.78,200.82,200.76,4.37198789]
["bitfinex-derivatives","SOLF0:USTF0",1757204579973,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204580271,7.78,200.82,200.76,4.37198789]
["bitfinex-derivatives","SOLF0:USTF0",1757204580571,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204580772,7.78,200.82,200.76,4.37184162]
["bitfinex-derivatives","SOLF0:USTF0",1757204580966,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204581169,7.78,200.82,200.76,4.37184162]
["bitfinex-derivatives","SOLF0:USTF0",1757204581470,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204581662,7.78,200.82,200.76,4.37179953]
["bitfinex-derivatives","SOLF0:USTF0",1757204581867,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204582070,7.78,200.82,200.76,4.37179953]
["bitfinex-derivatives","SOLF0:USTF0",1757204582270,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204582567,7.78,200.82,200.76,4.37188542]
["bitfinex-derivatives","SOLF0:USTF0",1757204582768,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204583064,7.78,200.82,200.76,4.37196974]
["bitfinex-derivatives","SOLF0:USTF0",1757204583265,7.78,200.82,200.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757204583463,1.57259667,200.8,200.76,4.37218459]
["bitfinex-derivatives","SOLF0:USTF0",1757204583667,9.31259667,200.8,200.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204584476,7.74,200.79,200.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204584676,7.74,200.79,200.74,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204584876,1.57259667,200.8,200.75,12.072446]
["bitfinex-derivatives","SOLF0:USTF0",1757204585076,7.74,200.79,200.76,4.372446]
["bitfinex-derivatives","SOLF0:USTF0",1757204585272,1.57259667,200.8,200.74,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204585575,7.74,200.79,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204585776,7.74,200.79,200.74,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204585975,7.74,200.79,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204586171,7.74,200.79,200.74,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204586474,7.74,200.79,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204586772,7.74,200.79,200.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204586971,7.74,200.79,200.76,12.07311467]
["bitfinex-derivatives","SOLF0:USTF0",1757204587176,7.74,200.79,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204587379,7.74,200.79,200.74,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204587573,7.74,200.79,200.75,4.37344938]
["bitfinex-derivatives","SOLF0:USTF0",1757204587770,7.74,200.79,200.76,12.07344938]
["bitfinex-derivatives","SOLF0:USTF0",1757204587974,7.74,200.79,200.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204590181,7.74,200.79,200.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204590480,7.74,200.79,200.74,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204590680,7.74,200.79,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204590880,7.74,200.8,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204591879,1.57259667,200.81,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204592080,7.74,200.8,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204592480,1.57259667,200.81,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204593077,7.74,200.8,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204593286,1.57259667,200.81,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204593486,7.74,200.8,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204593981,1.57259667,200.81,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204594670,7.74,200.8,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204595274,1.57259667,200.81,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204596083,7.74,200.8,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204596279,7.16955185,200.81,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204597275,7.16955185,200.81,200.77,4.38027788]
["bitfinex-derivatives","SOLF0:USTF0",1757204597474,7.74,200.8,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204597675,7.74,200.8,200.77,4.3803782]
["bitfinex-derivatives","SOLF0:USTF0",1757204597873,7.74,200.8,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204598080,7.16955185,200.81,200.77,4.3803782]
["bitfinex-derivatives","SOLF0:USTF0",1757204598383,7.74,200.8,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204598681,7.74,200.8,200.77,4.38170412]
["bitfinex-derivatives","SOLF0:USTF0",1757204598881,7.16955185,200.81,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204599187,7.16955185,200.81,200.77,4.38170412]
["bitfinex-derivatives","SOLF0:USTF0",1757204599380,7.16955185,200.81,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204599578,7.16955185,200.81,200.77,4.38332223]
["bitfinex-derivatives","SOLF0:USTF0",1757204599776,7.53,200.8,200.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757204599982,7.16955185,200.81,200.77,4.38332223]
["bitfinex-derivatives","SOLF0:USTF0",1757204600284,7.53,200.8,200.78,4.38537356]
["bitfinex-derivatives","SOLF0:USTF0",1757204600484,7.53,200.79,200.72,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204600687,7.53,200.79,200.73,8.87399603]
["bitfinex-derivatives","SOLF0:USTF0",1757204600883,7.53,200.79,200.74,8.87399603]
["bitfinex-derivatives","SOLF0:USTF0",1757204601085,7.53,200.79,200.76,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204601381,13.12695518,200.79,200.77,4.38543384]
["bitfinex-derivatives","SOLF0:USTF0",1757204601582,13.12695518,200.79,200.78,4.38543384]
["bitfinex-derivatives","SOLF0:USTF0",1757204602788,5.59695518,200.79,200.78,12.60543384]
["bitfinex-derivatives","SOLF0:USTF0",1757204602988,5.59695518,200.82,200.78,8.87838428]
["bitfinex-derivatives","SOLF0:USTF0",1757204603183,5.59695518,200.82,200.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204603487,13.12695518,200.82,200.81,4.38543384]
["bitfinex-derivatives","SOLF0:USTF0",1757204606289,7.53,200.82,200.81,4.38543384]
["bitfinex-derivatives","SOLF0:USTF0",1757204607090,7.53,200.82,200.8,7.6972095]
["bitfinex-derivatives","SOLF0:USTF0",1757204609687,13.12695518,200.85,200.81,4.48736551]
["bitfinex-derivatives","SOLF0:USTF0",1757204609992,7.16955185,200.85,200.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204610189,14.69955185,200.85,200.8,4.48735759]
["bitfinex-derivatives","SOLF0:USTF0",1757204610486,7.53,200.85,200.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204610688,7.53,200.85,200.8,12.7068325]
["bitfinex-derivatives","SOLF0:USTF0",1757204610893,14.69955185,200.86,200.79,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204611090,14.69955185,200.86,200.8,4.4868325]
["bitfinex-derivatives","SOLF0:USTF0",1757204611295,7.53,200.86,200.81,4.4856146]
["bitfinex-derivatives","SOLF0:USTF0",1757204611494,7.53,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204611693,7.53,200.86,200.81,4.4856146]
["bitfinex-derivatives","SOLF0:USTF0",1757204611895,7.53,200.86,200.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204612290,7.53,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204612484,7.53,200.86,200.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204612690,7.53,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204612891,7.53,200.86,200.81,4.48490125]
["bitfinex-derivatives","SOLF0:USTF0",1757204613090,7.53,200.86,200.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204613797,128.37649587,200.87,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204613993,7.53,200.86,200.81,12.70429365]
["bitfinex-derivatives","SOLF0:USTF0",1757204614201,7.53,200.85,200.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204622603,121.89259667,200.86,200.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204622799,7.53,200.85,200.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757204623003,7.53,200.85,200.8,9.79259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204623204,121.89259667,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204624005,7.53,200.85,200.8,9.79259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204624202,121.89259667,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204624407,7.53,200.85,200.8,9.79259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204624906,121.89259667,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204626502,7.53,200.85,200.8,9.79259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204626701,121.89259667,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204627103,7.53,200.85,200.8,9.79259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204627503,121.89259667,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204627702,7.53,200.85,200.8,9.79259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204627904,121.89259667,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204628406,7.53,200.85,200.8,9.79259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204629006,7.64,200.85,200.8,9.51259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204629208,121.89259667,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204630101,7.64,200.85,200.8,9.51259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204630603,121.89259667,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204631408,7.64,200.85,200.8,9.51259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204631605,7.64,200.85,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204631804,7.64,200.85,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204632312,121.89259667,200.86,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204632511,7.64,200.85,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204632810,121.89259667,200.86,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204633913,7.64,200.85,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204634412,121.89259667,200.86,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204634714,7.64,200.85,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204634907,121.89259667,200.86,200.8,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204635114,7.64,200.85,200.8,9.51259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204635714,127.48955185,200.86,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204636310,7.64,200.85,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204636715,125.91695518,200.86,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204637611,7.64,200.85,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204637817,125.91695518,200.86,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204638117,7.64,200.85,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204638312,125.91695518,200.86,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204639418,7.64,200.85,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204639713,125.91695518,200.86,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204639919,7.64,200.85,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204640115,125.91695518,200.86,200.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204640618,9.21259667,200.85,200.78,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204640820,9.21259667,200.85,200.79,4.47697977]
["bitfinex-derivatives","SOLF0:USTF0",1757204641014,14.80955185,200.85,200.78,9.51259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204641719,7.64,200.82,200.76,1.57259667]
["bitfinex-derivatives","SOLF0:USTF0",1757204641914,7.64,200.8,200.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204642115,120.26,200.81,200.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204642320,7.64,200.8,200.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204647926,7.64,200.8,200.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204648126,7.64,200.8,200.75,4.48022316]
["bitfinex-derivatives","SOLF0:USTF0",1757204648325,7.64,200.8,200.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204650225,120.26,200.81,200.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204650620,7.64,200.8,200.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757204665838,8.14,200.8,200.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204666138,8.14,200.8,200.75,4.47390712]
["bitfinex-derivatives","SOLF0:USTF0",1757204666338,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204668835,120.26,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204669234,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204669835,120.26,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204670038,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204670244,120.26,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204671038,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204671236,120.26,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204671742,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204671941,120.26,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204672236,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204673545,120.26,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204673933,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204674136,120.26,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204674643,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204675640,120.26,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204675841,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204676041,120.26,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204676344,8.14,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204676542,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204676742,54.5,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204676938,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204677340,54.5,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204677643,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204678141,54.5,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204678540,5.59695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204679047,26.07695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204679639,8.14,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204679839,26.07695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204680039,8.14,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204680440,41.05695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204680646,8.14,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204680847,41.05695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204681042,5.59695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204681347,8.14,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204681541,5.59695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204682241,5.59695518,200.82,200.78,4.47931435]
["bitfinex-derivatives","SOLF0:USTF0",1757204682447,5.59695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204682745,5.59695518,200.82,200.78,4.48016355]
["bitfinex-derivatives","SOLF0:USTF0",1757204682946,8.14,200.81,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204683245,8.14,200.81,200.78,4.48016355]
["bitfinex-derivatives","SOLF0:USTF0",1757204683448,5.59695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204683642,8.14,200.81,200.78,4.48132635]
["bitfinex-derivatives","SOLF0:USTF0",1757204683846,5.59695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204684043,5.59695518,200.82,200.78,4.48132635]
["bitfinex-derivatives","SOLF0:USTF0",1757204684245,5.59695518,200.82,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204684443,8.14,200.8,200.78,4.48305845]
["bitfinex-derivatives","SOLF0:USTF0",1757204684642,8.14,200.8,200.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204684845,8.14,200.8,200.78,4.48305845]
["bitfinex-derivatives","SOLF0:USTF0",1757204685046,8.14,200.8,200.79,4.48305845]
["bitfinex-derivatives","SOLF0:USTF0",1757204688351,8.14,200.81,200.79,12.43305845]
["bitfinex-derivatives","SOLF0:USTF0",1757204688550,8.14,200.81,200.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204688851,5.59695518,200.82,200.75,115.73458408]
["bitfinex-derivatives","SOLF0:USTF0",1757204689045,5.59695518,200.82,200.76,12.07315405]
["bitfinex-derivatives","SOLF0:USTF0",1757204689243,7.7,200.81,200.77,12.07315405]
["bitfinex-derivatives","SOLF0:USTF0",1757204689446,5.59695518,200.82,200.78,4.48315405]
["bitfinex-derivatives","SOLF0:USTF0",1757204689647,5.59695518,200.82,200.79,4.48315405]
["bitfinex-derivatives","SOLF0:USTF0",1757204689945,5.59695518,200.82,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204690151,7.7,200.81,200.78,4.48468976]
["bitfinex-derivatives","SOLF0:USTF0",1757204690349,7.7,200.81,200.79,4.48468976]
["bitfinex-derivatives","SOLF0:USTF0",1757204690554,7.7,200.81,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204690748,7.7,200.81,200.78,4.48447684]
["bitfinex-derivatives","SOLF0:USTF0",1757204690951,7.7,200.81,200.79,4.48447684]
["bitfinex-derivatives","SOLF0:USTF0",1757204691247,7.7,200.81,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204691550,7.7,200.81,200.78,4.48429368]
["bitfinex-derivatives","SOLF0:USTF0",1757204691749,7.7,200.81,200.79,4.48429368]
["bitfinex-derivatives","SOLF0:USTF0",1757204692047,7.7,200.81,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204692250,5.59695518,200.82,200.78,12.07413448]
["bitfinex-derivatives","SOLF0:USTF0",1757204692447,7.7,200.81,200.79,4.48413448]
["bitfinex-derivatives","SOLF0:USTF0",1757204692646,5.59695518,200.82,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204692842,5.59695518,200.82,200.79,4.48413448]
["bitfinex-derivatives","SOLF0:USTF0",1757204693148,5.59695518,200.82,200.75,115.73458408]
["bitfinex-derivatives","SOLF0:USTF0",1757204693350,13.29695518,200.82,200.76,12.07399536]
["bitfinex-derivatives","SOLF0:USTF0",1757204693545,5.59695518,200.82,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204693741,7.7,200.81,200.79,4.48399536]
["bitfinex-derivatives","SOLF0:USTF0",1757204693943,5.59695518,200.82,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204694144,5.59695518,200.82,200.79,4.48399536]
["bitfinex-derivatives","SOLF0:USTF0",1757204694347,5.59695518,200.82,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204694650,7.7,200.81,200.79,4.48387359]
["bitfinex-derivatives","SOLF0:USTF0",1757204694948,7.7,200.81,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204695150,13.29695518,200.82,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204695542,13.29695518,200.82,200.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204695742,7.7,200.81,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204695941,7.7,200.81,200.79,4.48376718]
["bitfinex-derivatives","SOLF0:USTF0",1757204696150,7.7,200.81,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204696351,7.7,200.81,200.79,12.07367464]
["bitfinex-derivatives","SOLF0:USTF0",1757204696651,7.7,200.81,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204703249,5.59695518,200.82,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204703455,7.7,200.84,200.76,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1757204703456,5.59695518,200.83,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204703656,5.59695518,200.83,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204703955,5.59695518,200.83,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204704256,13.29695518,200.83,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204706554,5.59695518,200.84,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204706757,13.29695518,200.84,200.8,4.48176129]
["bitfinex-derivatives","SOLF0:USTF0",1757204706953,13.29695518,200.84,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204707158,13.29695518,200.84,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204707355,13.29695518,200.84,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204707661,13.29695518,200.84,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204707859,7.7,200.84,200.82,4.4806218]
["bitfinex-derivatives","SOLF0:USTF0",1757204708157,7.7,200.84,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204712258,7.7,200.86,200.83,12.06519573]
["bitfinex-derivatives","SOLF0:USTF0",1757204712559,7.7,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204713756,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204713956,7.7,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204714158,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204714355,7.7,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204714560,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204715460,7.7,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204715655,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204716161,7.7,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204716362,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204716557,7.7,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204716761,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204717162,7.7,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204717962,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204718165,7.7,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204718462,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204720063,8.03,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204720464,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204720767,8.03,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204720964,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204721565,8.03,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204722665,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204722964,8.03,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204724465,0.86694402,200.87,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204724665,8.03,200.86,200.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757204725262,8.03,200.83,200.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757204725463,8.03,200.81,200.76,9.63193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204725858,8.03,200.81,200.76,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204726064,8.03,200.81,200.76,9.63193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204726465,1.57193018,200.82,200.76,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204726658,8.03,200.81,200.76,9.63193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204727370,1.57193018,200.82,200.76,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204727564,9.60193018,200.82,200.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757204727764,1.57193018,200.82,200.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757204728769,8.03,200.81,200.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757204729171,8.03,200.8,200.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757204748583,0.86712764,200.81,200.76,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204748783,8.03,200.83,200.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757204748979,7.8,200.83,200.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757204755287,7.8,200.83,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204755581,7.8,200.83,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204755885,7.8,200.83,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204756880,7.8,200.83,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204757384,7.8,200.83,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204757585,7.8,200.83,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204758584,7.8,200.84,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204758977,8.03592658,200.85,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204759180,7.8,200.84,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204759381,5.59695518,200.84,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204759584,13.39695518,200.84,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204760784,5.59695518,200.84,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204760984,13.39695518,200.84,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204761183,7.8,200.83,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204761683,7.8,200.83,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204761883,5.59695518,200.84,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204762083,5.59695518,200.84,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204762383,7.8,200.83,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204762981,5.59695518,200.84,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204763287,7.8,200.83,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204763481,5.59695518,200.84,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204763681,7.8,200.83,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204763886,7.8,200.83,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204764088,5.59695518,200.84,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204764288,7.8,200.83,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204764492,5.59695518,200.83,200.78,1.57193018]
["bitfinex-derivatives","SOLF0:USTF0",1757204764689,7.8,200.82,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204765187,5.59695518,200.83,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204765387,7.8,200.82,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204767493,5.59695518,200.83,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204767889,7.8,200.82,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204768394,7.8,200.82,200.75,125.74093574]
["bitfinex-derivatives","SOLF0:USTF0",1757204768592,13.39695518,200.82,200.76,4.46525844]
["bitfinex-derivatives","SOLF0:USTF0",1757204768796,5.59695518,200.82,200.77,12.01525844]
["bitfinex-derivatives","SOLF0:USTF0",1757204768997,5.59695518,200.82,200.78,4.46525844]
["bitfinex-derivatives","SOLF0:USTF0",1757204769187,13.39695518,200.82,200.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204769385,13.39695518,200.82,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204769386,7.8,200.81,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204769895,7.8,200.81,200.75,118.19093574]
["bitfinex-derivatives","SOLF0:USTF0",1757204770195,7.8,200.81,200.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204770395,7.8,200.81,200.78,12.01688425]
["bitfinex-derivatives","SOLF0:USTF0",1757204770696,7.8,200.81,200.75,118.19093574]
["bitfinex-derivatives","SOLF0:USTF0",1757204770996,7.8,200.81,200.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204771197,7.8,200.81,200.78,12.01861262]
["bitfinex-derivatives","SOLF0:USTF0",1757204771396,7.8,200.81,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204772700,7.8,200.81,200.75,118.19093574]
["bitfinex-derivatives","SOLF0:USTF0",1757204772998,7.8,200.81,200.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204773203,7.8,200.81,200.78,12.01876228]
["bitfinex-derivatives","SOLF0:USTF0",1757204773502,7.8,200.81,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204774704,5.59695518,200.82,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204774905,7.8,200.81,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204775405,7.8,200.81,200.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204775406,5.59695518,200.8,200.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757204775603,7.8,200.78,200.76,4.47045812]
["bitfinex-derivatives","SOLF0:USTF0",1757204775900,7.8,200.78,200.77,4.47047786]
["bitfinex-derivatives","SOLF0:USTF0",1757204776106,7.8,200.81,200.75,7.03445812]
["bitfinex-derivatives","SOLF0:USTF0",1757204781311,8.14,200.79,200.76,7.71403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204783807,0.03325866,200.8,200.76,7.71403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204784008,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204785808,13.73695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204789510,5.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204789718,36.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204789916,8.14,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204790213,36.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204790716,8.14,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204790921,36.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204791214,5.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204791408,8.14,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204791608,5.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204791808,8.14,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204792218,5.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204792918,8.14,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204793121,5.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204793318,8.14,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204794718,5.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204794920,8.14,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204795923,5.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204796224,8.14,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204797425,8.14,200.78,200.76,7.71403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204798425,50.93021384,200.8,200.76,7.71403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204798819,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204799525,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204799725,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204800130,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204800523,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204800724,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204801221,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204801628,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204802127,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204802327,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204802829,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204803029,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204803730,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204804128,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204804324,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204806028,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204806424,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204806629,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204807132,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204807334,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204807534,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204807834,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204808229,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204808429,8.14,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204808633,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204809735,8.02,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204809930,50.93021384,200.8,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204810124,13.61695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204810329,5.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204810536,8.02,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204811624,5.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204812031,8.02,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204812630,5.59695518,200.79,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204813231,8.02,200.78,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204813535,8.02,200.77,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204827142,13.61695518,200.77,200.76,0.03403135]
["bitfinex-derivatives","SOLF0:USTF0",1757204862966,15.18986916,200.77,200.67,4.18793603]
["bitfinex-derivatives","SOLF0:USTF0",1757204863160,5.59695518,200.7,200.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204863362,7.49,200.67,200.62,9.41291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204863558,5.59695518,200.68,200.62,1.57291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204863762,13.08695518,200.68,200.62,9.41291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204864158,5.59695518,200.66,200.62,9.41291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204864364,13.08695518,200.66,200.62,1.57291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204864761,13.08695518,200.66,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204865068,7.49,200.66,200.62,1.57291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204865268,7.49,200.66,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204866171,5.63008572,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204866371,0.03313054,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204866566,5.63008572,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204868070,1.60604452,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757204869272,7.61,200.66,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757204869572,0.03313054,200.67,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757204869872,7.61,200.7,200.65,1.57291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204870066,0.0339551,200.69,200.65,1.57291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204870372,7.6439551,200.69,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757204870777,7.6439551,200.69,200.65,1.57291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204871167,7.6439551,200.69,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757204873467,7.6439551,200.69,200.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757204873468,0.0339551,200.69,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757204877772,0.0339551,200.69,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204883583,5.59695518,200.77,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757204883783,9.18291398,200.78,200.72,1.57291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204883979,9.18291398,200.78,200.72,9.02291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204884981,14.77986916,200.78,200.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757204885182,9.18291398,200.78,200.72,9.02291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204889386,7.61,200.78,200.72,9.02291398]
["bitfinex-derivatives","SOLF0:USTF0",1757204889589,5.59695518,200.8,200.73,2.45738358]
["bitfinex-derivatives","SOLF0:USTF0",1757204889790,13.20695518,200.81,200.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757204889990,7.61,200.81,200.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757204890489,7.61,200.81,200.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757204919501,7.61,200.81,200.76,2.45738358]
["bitfinex-derivatives","SOLF0:USTF0",1757204919702,7.85,200.82,200.76,10.05738358]
["bitfinex-derivatives","SOLF0:USTF0",1757204920102,13.44695518,200.82,200.76,10.05738358]
["bitfinex-derivatives","SOLF0:USTF0",1757204924108,5.59695518,200.81,200.76,10.05738358]
["bitfinex-derivatives","SOLF0:USTF0",1757204924298,7.85,200.8,200.76,2.45738358]
["bitfinex-derivatives","SOLF0:USTF0",1757204924498,7.85,200.8,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757204925005,7.85,200.8,200.76,2.45738358]
["bitfinex-derivatives","SOLF0:USTF0",1757204925006,7.85,200.81,200.76,2.45738358]
["bitfinex-derivatives","SOLF0:USTF0",1757204925204,7.85,200.81,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757204925405,7.85,200.81,200.76,2.45738358]
["bitfinex-derivatives","SOLF0:USTF0",1757204926102,7.85,200.81,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204926606,7.85,200.81,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757204926804,7.85,200.81,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204927203,7.85,200.81,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757204927809,7.85,200.81,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204928104,13.44695518,200.81,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204928300,13.44695518,200.81,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757204928499,13.44695518,200.81,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204929102,13.44695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204929613,13.44695518,200.81,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204929909,13.44695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204930213,13.44695518,200.81,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204930413,13.44695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204930609,13.44695518,200.81,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204930810,13.44695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204931010,13.44695518,200.81,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204931912,5.59695518,200.81,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204932113,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204932415,7.73,200.8,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204933217,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204933408,7.73,200.8,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204933614,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204933811,7.73,200.8,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204934208,13.32695518,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204934407,13.32695518,200.8,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204934813,13.32695518,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204935415,13.32695518,200.8,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204935810,13.32695518,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204936011,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204936517,7.73,200.8,200.76,6.93878358]
["bitfinex-derivatives","SOLF0:USTF0",1757204937017,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204937714,5.59695518,200.82,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204938117,7.73,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204938314,5.59695518,200.82,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204938515,5.59695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204938815,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204939013,5.59695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204940119,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204940316,5.59695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204940618,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204941319,5.59695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204942519,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204943020,5.59695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204943221,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204943420,5.59695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204943816,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204944220,5.59695518,200.81,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204944620,7.73,200.8,200.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204944917,5.59695518,200.81,200.7,12.1926]
["bitfinex-derivatives","SOLF0:USTF0",1757204945219,7.73,200.76,200.7,14.64998358]
["bitfinex-derivatives","SOLF0:USTF0",1757204945522,5.59695518,200.77,200.71,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1757204945718,7.73,200.77,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204945917,5.59695518,200.78,200.71,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1757204946318,7.73,200.77,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204946517,5.59695518,200.78,200.71,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1757204946912,5.59695518,200.78,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204946913,7.73,200.77,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204947115,5.59695518,200.78,200.71,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1757204947312,5.59695518,200.78,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204947313,7.73,200.77,200.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204948219,5.59695518,200.78,200.71,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1757204948722,7.73,200.77,200.71,12.1925]
["bitfinex-derivatives","SOLF0:USTF0",1757204948925,7.73,200.77,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204949823,7.73,200.77,200.69,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1757204949824,13.32695518,200.77,200.69,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1757204951026,7.73,200.75,200.69,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1757204951626,13.32695518,200.76,200.7,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204953130,7.73,200.76,200.7,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204953520,7.73,200.76,200.72,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204954021,5.59695518,200.77,200.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757204954221,7.73,200.76,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204956626,7.73,200.78,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204956827,5.59695518,200.79,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204957827,7.73,200.78,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204958319,5.59695518,200.79,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204958526,7.73,200.78,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204959029,7.64,200.78,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204960429,5.59695518,200.79,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204961731,7.64,200.78,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204962334,5.59695518,200.79,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204962527,7.64,200.78,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204962732,5.59695518,200.79,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204962922,7.64,200.78,200.74,9.28305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204963630,5.59695518,200.82,200.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204963825,7.64,200.81,200.78,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204964025,0.86719246,200.83,200.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204964026,5.59695518,200.83,200.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204964229,7.64,200.83,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204964427,5.59695518,200.84,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204964828,7.64,200.83,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204965727,5.59695518,200.84,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204965933,7.64,200.83,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204966136,5.59695518,200.84,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204966432,7.64,200.83,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204966932,5.59695518,200.84,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204967131,7.64,200.83,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204967926,5.59695518,200.84,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204968434,7.64,200.83,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204973243,7.64,200.83,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204973443,7.64,200.84,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204973642,7.64,200.84,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204973843,5.59695518,200.85,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204974042,7.64,200.84,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204974343,7.64,200.85,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204975143,5.59695518,200.86,200.8,9.45305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204975539,5.59695518,200.86,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204975945,7.64,200.85,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204976245,5.59695518,200.86,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204977345,7.64,200.85,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204977546,5.59695518,200.86,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204977746,7.64,200.85,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204978047,5.59695518,200.86,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204978241,7.64,200.85,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204978440,5.59695518,200.86,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204978642,7.64,200.85,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204978844,5.59695518,200.86,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204979044,7.64,200.85,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204979746,5.59695518,200.86,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204979950,7.64,200.85,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204980449,5.59695518,200.86,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204980847,7.64,200.85,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204981049,7.64,200.85,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204981244,5.59695518,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204981746,7.64,200.85,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204982352,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204983051,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204983247,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204983744,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204984246,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204984451,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204984645,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204984852,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204985247,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204985945,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204986148,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204986552,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204986753,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204986953,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204987153,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204987353,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204988049,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204988248,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204988654,7.64,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204988855,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204989355,7.42,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204990056,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204990251,7.42,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204990757,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204990952,7.42,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204991458,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204991854,7.42,200.86,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204992153,8.03699887,200.87,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757204992358,8.03699887,200.87,200.8,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204992656,7.42,200.86,200.8,9.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204994660,13.01695518,200.86,200.8,9.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204995460,7.42,200.86,200.8,9.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1757204996161,13.01695518,200.86,200.8,9.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1757205000065,5.59695518,200.83,200.8,9.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1757205000259,13.01695518,200.83,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205001663,7.42,200.83,200.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205002062,15.75468199,200.83,200.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205002364,15.75468199,200.83,200.79,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757205002365,5.58858309,200.8,200.79,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757205002566,7.42,200.81,200.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205002765,5.58905282,200.79,200.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205002954,5.58905282,200.79,200.68,69.7403]
["bitfinex-derivatives","SOLF0:USTF0",1757205002955,5.58905282,200.79,200.78,1.57305647]
["bitfinex-derivatives","SOLF0:USTF0",1757205003159,5.58905282,200.79,200.78,9.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1757205004068,8.33468199,200.81,200.78,9.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1757205004268,15.75468199,200.81,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205004767,8.33468199,200.81,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205007169,8.33468199,200.8,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205011270,8.33468199,200.8,200.79,9.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1757205011572,5.59706641,200.81,200.79,9.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1757205012371,13.01706641,200.81,200.79,9.08305647]
["bitfinex-derivatives","SOLF0:USTF0",1757205013473,13.01706641,200.81,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205017780,5.59706641,200.81,200.78,0.03311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205018077,7.42,200.8,200.78,0.03311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205018275,5.6348311,200.82,200.78,0.03311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205018478,7.42,200.81,200.78,0.03311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205018678,5.6348311,200.82,200.78,0.03311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205019074,7.84,200.81,200.78,8.16311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205019680,5.6348311,200.82,200.78,8.16311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205020078,7.84,200.81,200.78,8.16311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205020475,5.6348311,200.82,200.78,8.16311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205020877,13.43706641,200.81,200.78,8.16311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205021177,7.84,200.8,200.78,8.16311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205025287,13.43706641,200.79,200.78,0.03311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205031791,7.84,200.79,200.78,0.03311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205033592,13.43706641,200.79,200.78,0.03311758]
["bitfinex-derivatives","SOLF0:USTF0",1757205034589,7.84,200.81,200.75,79.10334967]
["bitfinex-derivatives","SOLF0:USTF0",1757205034792,8.39163184,200.78,200.75,79.10334967]
["bitfinex-derivatives","SOLF0:USTF0",1757205034992,7.84,200.77,200.75,79.10334967]
["bitfinex-derivatives","SOLF0:USTF0",1757205035294,8.39163184,200.78,200.75,79.10334967]
["bitfinex-derivatives","SOLF0:USTF0",1757205035295,13.43180414,200.76,200.75,79.10334967]
["bitfinex-derivatives","SOLF0:USTF0",1757205035892,5.59180414,200.76,200.7,2.45587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205036098,8.42850285,200.78,200.7,10.58587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205036099,13.43180414,200.75,200.7,10.58587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205036397,7.84,200.74,200.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757205042405,5.59180414,200.76,200.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757205042607,7.84,200.75,200.69,10.58587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205042802,5.59180414,200.75,200.69,10.58587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205043004,5.59180414,200.75,200.69,2.45587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205043309,7.84,200.75,200.69,10.58587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205045106,7.84,200.75,200.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757205045307,5.59180414,200.76,200.69,2.45587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205045507,7.84,200.75,200.69,2.45587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205045707,5.59180414,200.76,200.69,2.45587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205045902,7.84,200.75,200.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757205046508,7.84,200.75,200.69,2.45587054]
["bitfinex-derivatives","SOLF0:USTF0",1757205046704,5.59180414,200.76,200.69,81.01973216]
["bitfinex-derivatives","SOLF0:USTF0",1757205046904,7.84,200.75,200.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757205048011,5.59180414,200.76,200.69,81.01973216]
["bitfinex-derivatives","SOLF0:USTF0",1757205048407,7.84,200.75,200.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757205049016,7.94,200.75,200.69,89.24973216]
["bitfinex-derivatives","SOLF0:USTF0",1757205052308,7.94,200.75,200.69,86.79386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205057919,7.94,200.75,200.69,78.56386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205058114,7.94,200.77,200.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757205061122,13.53180414,200.77,200.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757205069032,13.53180414,200.76,200.69,86.79386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205069232,7.94,200.75,200.69,86.79386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205073139,13.53180414,200.75,200.69,86.79386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205073436,13.53180414,200.75,200.7,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205073736,5.59180414,200.75,200.71,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757205073929,7.94,200.74,200.69,78.56386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205074237,7.94,200.72,200.69,86.79386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205074836,7.94,200.72,200.69,78.56386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205075035,7.94,200.72,200.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757205078133,13.53180414,200.72,200.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757205082639,5.59180414,200.72,200.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757205082839,7.85,200.71,200.7,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757205084441,7.85,200.71,200.69,78.56386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205084442,13.44180414,200.71,200.69,78.56386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205084642,7.85,200.7,200.69,78.56386162]
["bitfinex-derivatives","SOLF0:USTF0",1757205086645,7.85,200.7,200.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205086943,13.44749263,200.69,200.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205087140,7.85,200.69,200.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205087845,5.63443181,200.7,200.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205088046,7.85,200.69,200.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205088244,5.63443181,200.7,200.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205088449,7.85,200.68,200.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205106166,7.85,200.69,200.64,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205106372,7.85,200.69,200.64,9.00321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205106674,5.59749263,200.7,200.64,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205106872,7.85,200.68,200.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205107974,7.85,200.68,200.64,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205108176,7.85,200.68,200.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205109571,7.89,200.68,200.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205114476,0.03170737,200.69,200.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205114779,7.89,200.68,200.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757205115080,7.89,200.68,200.64,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205115278,7.89,200.68,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205116278,7.89,200.68,200.64,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205116580,7.89,200.68,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205117279,7.89,200.68,200.64,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205117776,7.89,200.68,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205117980,7.89,200.68,200.64,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205118183,7.89,200.68,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205118883,7.89,200.68,200.64,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205119282,7.89,200.68,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205119981,7.89,200.68,200.64,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205120288,7.89,200.68,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205121486,7.89,200.68,200.64,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205121786,7.89,200.68,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205123179,5.6292,200.69,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205123376,7.89,200.68,200.64,9.64321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205123581,5.6292,200.69,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205123986,7.89,200.68,200.63,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205124189,7.89,200.68,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205124386,5.6292,200.69,200.63,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205124576,7.89,200.68,200.63,9.64321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205124778,5.6292,200.69,200.63,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205125087,13.5192,200.69,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205125490,5.6292,200.69,200.63,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205125689,13.5192,200.69,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205125885,5.6292,200.69,200.63,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205126487,13.48749263,200.68,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205126688,13.48749263,200.68,200.63,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205127693,13.48749263,200.68,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205127990,7.89,200.67,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205128185,7.89,200.67,200.63,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205128390,7.89,200.67,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205129893,7.89,200.67,200.63,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205130190,7.89,200.67,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205130490,7.89,200.67,200.63,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205130491,13.48749263,200.67,200.63,1.57321846]
["bitfinex-derivatives","SOLF0:USTF0",1757205130892,13.48749263,200.67,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205133088,5.59749263,200.67,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205133295,7.89,200.66,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757205140697,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205140900,13.18749263,200.66,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205141100,7.59,200.65,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205146496,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205146903,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205147303,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205147509,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205148108,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205148309,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205148503,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205148909,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205149110,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205149609,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205150106,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205150912,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205151408,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205151809,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205152610,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205152811,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205153113,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205153309,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205153504,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205153708,7.59,200.66,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205153915,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205154103,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205154301,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205154610,7.59,200.66,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205154811,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205155111,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205155411,7.59,200.66,200.61,85.28029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205155605,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205156004,7.59,200.66,200.61,85.28029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205156410,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205156610,7.59,200.66,200.61,85.28029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205156810,5.59749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205157014,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205157314,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205157516,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205157709,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205158014,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205158215,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205158612,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205159007,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205159310,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205159710,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205160812,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205161315,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205161515,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205161716,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205161911,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205162110,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205162414,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205162716,7.59,200.66,200.61,85.28029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205163013,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205163613,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205164116,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205164317,7.59,200.66,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205164517,7.59,200.66,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205164721,7.59,200.66,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205165017,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205165315,7.59,200.66,200.61,85.28029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205165613,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205166112,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205166318,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205167023,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205167223,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205167422,13.18749263,200.67,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757205167924,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205169324,13.64749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205169827,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205170123,13.64749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205170516,5.59749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205170722,13.64749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205170923,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205171224,5.59749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205171528,13.64749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205172027,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205172925,8.05,200.66,200.61,85.89029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205173126,13.64749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205173627,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205173825,13.64749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205174027,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205174930,13.64749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205175130,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205175330,13.64749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205175630,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205175830,13.64749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205176330,5.59749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205176932,13.64749263,200.67,200.61,77.77029717]
["bitfinex-derivatives","SOLF0:USTF0",1757205177226,13.64749263,200.67,200.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205177933,5.6292,200.69,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205178133,0.03170737,200.69,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205182037,0.03170737,200.69,200.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205182331,0.03170737,200.69,200.68,12.6000236]
["bitfinex-derivatives","SOLF0:USTF0",1757205182725,5.59749263,200.75,200.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205182931,5.59749263,200.75,200.72,2.45955276]
["bitfinex-derivatives","SOLF0:USTF0",1757205183234,5.59749263,200.76,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205183529,5.59749263,200.76,200.72,2.45955276]
["bitfinex-derivatives","SOLF0:USTF0",1757205183530,5.59749263,200.77,200.72,2.45955276]
["bitfinex-derivatives","SOLF0:USTF0",1757205183734,5.59749263,200.78,200.73,4.47549492]
["bitfinex-derivatives","SOLF0:USTF0",1757205184033,5.59749263,200.78,200.72,2.45955276]
["bitfinex-derivatives","SOLF0:USTF0",1757205184034,13.64749263,200.78,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205184231,8.05,200.77,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205184933,5.59749263,200.79,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205185327,8.05,200.78,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205185529,8.05,200.78,200.69,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1757205185530,5.59749263,200.77,200.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205185729,8.05,200.76,200.71,4.4700237]
["bitfinex-derivatives","SOLF0:USTF0",1757205185934,8.05,200.76,200.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205186131,8.05,200.74,200.66,2.45955276]
["bitfinex-derivatives","SOLF0:USTF0",1757205186330,8.05,200.72,200.67,4.47242298]
["bitfinex-derivatives","SOLF0:USTF0",1757205186535,8.05,200.72,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205186735,8.05,200.72,200.65,4.47242847]
["bitfinex-derivatives","SOLF0:USTF0",1757205186939,8.05,200.72,200.66,4.47242847]
["bitfinex-derivatives","SOLF0:USTF0",1757205187135,8.05,200.72,200.67,4.47242847]
["bitfinex-derivatives","SOLF0:USTF0",1757205187335,8.05,200.72,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205187535,8.05,200.72,200.65,4.47248372]
["bitfinex-derivatives","SOLF0:USTF0",1757205187738,8.05,200.72,200.66,4.47248372]
["bitfinex-derivatives","SOLF0:USTF0",1757205188037,8.05,200.72,200.67,4.47248372]
["bitfinex-derivatives","SOLF0:USTF0",1757205188337,8.05,200.72,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205188641,8.05,200.72,200.65,4.47249614]
["bitfinex-derivatives","SOLF0:USTF0",1757205188832,8.05,200.72,200.66,4.47249614]
["bitfinex-derivatives","SOLF0:USTF0",1757205189138,8.05,200.72,200.67,4.47249614]
["bitfinex-derivatives","SOLF0:USTF0",1757205189336,8.05,200.72,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205189635,8.05,200.72,200.65,4.47251923]
["bitfinex-derivatives","SOLF0:USTF0",1757205189835,8.05,200.72,200.66,4.47251923]
["bitfinex-derivatives","SOLF0:USTF0",1757205190038,8.05,200.72,200.67,4.47251923]
["bitfinex-derivatives","SOLF0:USTF0",1757205190240,8.05,200.72,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205190437,8.05,200.72,200.65,4.47255305]
["bitfinex-derivatives","SOLF0:USTF0",1757205190736,8.05,200.72,200.66,4.47255305]
["bitfinex-derivatives","SOLF0:USTF0",1757205190934,8.05,200.72,200.67,4.47255305]
["bitfinex-derivatives","SOLF0:USTF0",1757205191138,8.05,200.72,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205191331,8.05,200.72,200.65,4.47255057]
["bitfinex-derivatives","SOLF0:USTF0",1757205191635,8.05,200.72,200.66,4.47255057]
["bitfinex-derivatives","SOLF0:USTF0",1757205191835,8.05,200.72,200.67,4.47255057]
["bitfinex-derivatives","SOLF0:USTF0",1757205192037,8.05,200.72,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205192341,8.05,200.72,200.65,4.47245504]
["bitfinex-derivatives","SOLF0:USTF0",1757205192636,8.05,200.72,200.66,4.47245504]
["bitfinex-derivatives","SOLF0:USTF0",1757205192837,8.05,200.72,200.67,4.47245504]
["bitfinex-derivatives","SOLF0:USTF0",1757205193039,8.05,200.72,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205193241,8.05,200.72,200.65,4.47246498]
["bitfinex-derivatives","SOLF0:USTF0",1757205193440,8.05,200.72,200.66,4.47246498]
["bitfinex-derivatives","SOLF0:USTF0",1757205193636,8.05,200.72,200.67,4.47246498]
["bitfinex-derivatives","SOLF0:USTF0",1757205193837,8.05,200.72,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205194133,8.05,200.72,200.65,4.47261681]
["bitfinex-derivatives","SOLF0:USTF0",1757205194337,8.05,200.72,200.66,4.47261681]
["bitfinex-derivatives","SOLF0:USTF0",1757205194533,8.05,200.7,200.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205194734,8.05,200.7,200.63,2.45955276]
["bitfinex-derivatives","SOLF0:USTF0",1757205194735,8.05,200.7,200.65,4.47371935]
["bitfinex-derivatives","SOLF0:USTF0",1757205194943,8.05,200.7,200.63,10.57955276]
["bitfinex-derivatives","SOLF0:USTF0",1757205195242,8.05,200.7,200.64,4.47360472]
["bitfinex-derivatives","SOLF0:USTF0",1757205195542,7.17160547,200.71,200.65,12.59360472]
["bitfinex-derivatives","SOLF0:USTF0",1757205195739,7.17160547,200.71,200.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205195947,8.05,200.7,200.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205196241,7.17160547,200.71,200.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757205196639,8.05,200.7,200.63,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205196840,13.64749263,200.7,200.63,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205197644,5.59749263,200.69,200.63,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205197839,1.57411284,200.69,200.63,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205198046,8.05,200.68,200.63,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205198247,1.57411284,200.69,200.63,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205198543,8.05,200.68,200.63,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205198743,8.05,200.68,200.63,9.69411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205198944,8.09,200.68,200.63,9.61411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205199445,1.57411284,200.69,200.63,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205200643,1.57411284,200.69,200.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205201640,8.09,200.68,200.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205202044,5.59749263,200.7,200.63,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205202240,8.09,200.68,200.63,9.61411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205202551,8.09,200.68,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205202844,1.57411284,200.69,200.62,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205203052,1.57411284,200.69,200.63,4.48287324]
["bitfinex-derivatives","SOLF0:USTF0",1757205203237,1.57411284,200.69,200.62,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205203440,1.57411284,200.69,200.63,4.48276279]
["bitfinex-derivatives","SOLF0:USTF0",1757205203643,8.09,200.68,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205204346,1.57411284,200.69,200.62,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205204547,1.57411284,200.69,200.63,4.48265471]
["bitfinex-derivatives","SOLF0:USTF0",1757205204742,8.09,200.68,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205205144,8.09,200.68,200.62,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205205348,1.57411284,200.69,200.63,4.48254895]
["bitfinex-derivatives","SOLF0:USTF0",1757205205551,8.09,200.68,200.62,9.61411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205205747,8.09,200.68,200.63,12.52254895]
["bitfinex-derivatives","SOLF0:USTF0",1757205205954,1.57411284,200.69,200.62,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205206253,8.09,200.68,200.63,12.52254895]
["bitfinex-derivatives","SOLF0:USTF0",1757205206451,8.09,200.68,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205207350,1.57411284,200.69,200.62,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205207546,8.09,200.68,200.63,12.52234425]
["bitfinex-derivatives","SOLF0:USTF0",1757205207751,8.09,200.68,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205208155,5.59749263,200.68,200.62,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205208453,8.09,200.68,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205208650,7.17160547,200.69,200.62,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205208956,8.09,200.68,200.62,9.61411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205212755,5.59749263,200.67,200.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205212960,8.09,200.66,200.6,9.61411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205215356,8.09,200.66,200.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205222067,5.59749263,200.68,200.61,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205222267,13.68749263,200.68,200.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205226571,13.68749263,200.68,200.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205226572,8.09,200.68,200.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205228470,5.59749263,200.72,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205228671,8.09,200.71,200.67,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205228865,8.09,200.71,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205229073,8.07,200.72,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757205229276,8.07,200.71,200.67,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205229574,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205230577,8.07,200.71,200.67,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205230776,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205234083,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205234281,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205236083,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205236376,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205237680,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205237977,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205238386,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205238587,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205238887,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205239585,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205239787,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205239987,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205240188,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205240386,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205240689,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205240888,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205241088,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205241289,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205241787,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205241980,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205242384,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205243090,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205243584,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205245289,8.07,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205245990,5.59749263,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205246485,5.59749263,200.72,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205246891,5.59749263,200.72,200.66,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205247694,13.66749263,200.72,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205247893,5.59749263,200.72,200.66,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205248295,13.66749263,200.72,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205248494,5.59749263,200.72,200.66,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205248696,13.66749263,200.72,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205248896,5.59749263,200.72,200.66,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205249493,5.59749263,200.73,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205249699,5.59749263,200.73,200.66,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205250102,8.07,200.72,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205250303,5.59749263,200.73,200.66,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205251094,8.07,200.72,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205251494,5.59749263,200.73,200.66,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205252089,8.07,200.72,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205252295,5.59749263,200.73,200.66,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205252497,8.07,200.72,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205252697,5.59749263,200.73,200.66,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205253294,8.07,200.72,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205253592,5.59749263,200.73,200.66,1.57411284]
["bitfinex-derivatives","SOLF0:USTF0",1757205253999,8.07,200.72,200.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205254200,5.59749263,200.73,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205255098,8.07,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205255602,5.59749263,200.73,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205255796,8.07,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205255996,5.59749263,200.73,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205256697,8.07,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205257304,5.59749263,200.73,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205257507,8.07,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205257701,5.59749263,200.73,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205257901,8.07,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205258996,7.44,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205259203,5.59749263,200.73,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205259399,7.44,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205259809,5.59749263,200.73,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205260203,7.44,200.72,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205260402,7.44,200.71,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757205261108,5.59749263,200.72,200.64,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205261309,5.59749263,200.72,200.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205266221,5.59749263,200.72,200.67,4.49647964]
["bitfinex-derivatives","SOLF0:USTF0",1757205266512,5.59749263,200.72,200.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205266717,7.44,200.71,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205267114,13.03749263,200.71,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205268918,7.44,200.7,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205269118,13.03749263,200.7,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205269317,7.44,200.7,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205270424,13.03749263,200.7,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205270923,13.03749263,200.7,200.64,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205270924,5.59749263,200.7,200.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205271123,5.59749263,200.7,200.64,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205271124,5.59749263,200.7,200.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205271328,5.59749263,200.7,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205271825,8.39163184,200.72,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205272025,7.44,200.71,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205273227,15.83163184,200.71,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205273428,8.39163184,200.71,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205273726,7.44,200.7,200.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205276430,7.44,200.7,200.64,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205276625,5.60680363,200.69,200.65,4.50898779]
["bitfinex-derivatives","SOLF0:USTF0",1757205276823,5.60680363,200.69,200.66,4.50898779]
["bitfinex-derivatives","SOLF0:USTF0",1757205277025,5.60680363,200.69,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205277225,5.60680363,200.69,200.68,12.60898779]
["bitfinex-derivatives","SOLF0:USTF0",1757205278933,7.44,200.7,200.68,12.60898779]
["bitfinex-derivatives","SOLF0:USTF0",1757205279132,7.44,200.7,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205281330,5.60662528,200.69,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205281631,5.60662528,200.69,200.68,12.60890187]
["bitfinex-derivatives","SOLF0:USTF0",1757205286942,5.60662528,200.69,200.68,4.50890187]
["bitfinex-derivatives","SOLF0:USTF0",1757205287239,5.60662528,200.69,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205287240,7.94,200.69,200.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205287437,7.44,200.64,200.6,4.51017518]
["bitfinex-derivatives","SOLF0:USTF0",1757205287633,7.44,200.63,200.61,12.61017518]
["bitfinex-derivatives","SOLF0:USTF0",1757205287842,7.44,200.63,200.62,4.51017518]
["bitfinex-derivatives","SOLF0:USTF0",1757205290138,7.44,200.63,200.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205309658,13.09287184,200.67,200.61,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205309858,7.49,200.67,200.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205310057,7.49,200.67,200.61,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205310258,7.49,200.67,200.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205310461,7.49,200.7,200.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205310767,5.60287184,200.71,200.64,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205310968,7.49,200.7,200.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205311460,5.60287184,200.71,200.64,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205311665,7.49,200.7,200.64,10.22892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205313666,7.49,200.7,200.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205314169,7.49,200.7,200.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205314362,7.49,200.7,200.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205314668,7.49,200.7,200.66,4.49576522]
["bitfinex-derivatives","SOLF0:USTF0",1757205314865,5.60287184,200.72,200.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205314866,7.49,200.72,200.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205315066,7.49,200.72,200.67,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205315271,13.09287184,200.73,200.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205315566,5.60287184,200.73,200.67,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205315969,7.49,200.72,200.67,10.22892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205316476,5.60287184,200.73,200.67,2.45892903]
["bitfinex-derivatives","SOLF0:USTF0",1757205316669,7.49,200.73,200.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205317072,7.49,200.74,200.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205319575,6.47034532,200.75,200.7,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205319768,7.66,200.74,200.7,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205321270,13.26287184,200.74,200.7,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205325880,5.60287184,200.73,200.7,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205326173,7.66,200.72,200.7,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205326378,5.60287184,200.73,200.7,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205326578,7.66,200.72,200.7,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205327083,5.60287184,200.73,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205328481,7.66,200.72,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205328683,5.60287184,200.73,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205329080,7.66,200.72,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205329280,5.60287184,200.73,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205329480,7.66,200.72,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205329681,5.60287184,200.73,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205330084,7.66,200.72,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205330282,5.60287184,200.73,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205330482,7.66,200.72,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205331581,7.66,200.72,200.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205331775,5.60287184,200.73,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205332282,7.66,200.72,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205332677,5.60287184,200.73,200.68,9.34328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205333078,5.60287184,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205333275,7.66,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205333476,13.26287184,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205333680,7.66,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205335186,5.60287184,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205335693,7.66,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205336287,5.60287184,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205336487,7.66,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205336687,7.66,200.72,200.68,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205337188,7.66,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205337886,5.60287184,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205338187,7.66,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205338389,5.60287184,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205338584,7.66,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205338789,5.60287184,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205339582,7.66,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205340087,5.60287184,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205340883,7.66,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205341085,5.60287184,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205341286,7.66,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205341888,5.60287184,200.73,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205342291,13.26287184,200.72,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205342494,7.66,200.71,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205350403,13.26287184,200.71,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205354307,5.60287184,200.7,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205361714,7.66,200.71,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205363415,16.06430776,200.71,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205370218,7.66,200.71,200.7,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205371419,13.26518564,200.71,200.7,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205371818,7.66,200.71,200.7,1.57328197]
["bitfinex-derivatives","SOLF0:USTF0",1757205372420,7.66,200.71,200.7,6.08935144]
["bitfinex-derivatives","SOLF0:USTF0",1757205381427,7.66,200.71,200.7,4.51606947]
["bitfinex-derivatives","SOLF0:USTF0",1757205401741,13.26518564,200.71,200.7,4.51606947]
["bitfinex-derivatives","SOLF0:USTF0",1757205402337,13.26518564,200.71,200.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757205402533,5.60518564,200.71,200.68,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757205402841,5.60518564,200.71,200.7,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757205404138,5.60518564,200.72,200.71,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757205405138,5.60518564,200.72,200.71,13.08780915]
["bitfinex-derivatives","SOLF0:USTF0",1757205406541,5.60518564,200.73,200.72,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757205406738,5.60518564,200.73,200.72,13.08780915]
["bitfinex-derivatives","SOLF0:USTF0",1757205411743,5.60518564,200.75,200.72,4.87780915]
["bitfinex-derivatives","SOLF0:USTF0",1757205411945,13.24518564,200.77,200.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205412137,13.24518564,200.77,200.75,4.87780915]
["bitfinex-derivatives","SOLF0:USTF0",1757205412341,13.24518564,200.77,200.76,4.87780915]
["bitfinex-derivatives","SOLF0:USTF0",1757205414449,7.64,200.77,200.76,4.87780915]
["bitfinex-derivatives","SOLF0:USTF0",1757205415748,13.58518564,200.78,200.76,12.32780915]
["bitfinex-derivatives","SOLF0:USTF0",1757205415944,13.58518564,200.78,200.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205416841,5.60518564,200.78,200.77,12.32260185]
["bitfinex-derivatives","SOLF0:USTF0",1757205417045,13.58518564,200.8,200.77,12.32260185]
["bitfinex-derivatives","SOLF0:USTF0",1757205417250,7.98,200.79,200.78,4.87260185]
["bitfinex-derivatives","SOLF0:USTF0",1757205417447,5.60518564,200.81,200.78,12.32260185]
["bitfinex-derivatives","SOLF0:USTF0",1757205417647,7.98,200.8,200.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205418045,7.98,200.82,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205423648,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205423843,6.47228087,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205424248,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205424454,0.86709523,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205425049,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205425254,0.86709523,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205425855,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205426051,0.86709523,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205426252,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205426755,0.86709523,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205427857,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205428357,0.86709523,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205428559,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205428752,0.86709523,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205428958,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205429458,0.86709523,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205429759,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205430156,0.86709523,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205430362,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205431360,0.86709523,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205431561,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205432755,0.86709523,200.84,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205433163,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205435568,7.98,200.83,200.79,2.45835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205435765,7.98,200.83,200.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757205435961,7.98,200.83,200.79,2.45835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205436266,128.24,200.86,200.82,2.45835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205436463,7.98,200.85,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205436862,120.26,200.86,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205437269,7.98,200.85,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205437568,120.26,200.86,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205437964,7.98,200.85,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205438573,120.26,200.86,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205438870,7.98,200.85,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205439071,120.26,200.86,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205439473,7.49,200.85,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205439969,120.26,200.86,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205440170,7.49,200.85,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205440570,120.26,200.86,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205440770,7.49,200.85,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205441473,120.26,200.86,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205442069,7.49,200.85,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205442271,120.26,200.86,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205442667,7.49,200.85,200.82,9.90835287]
["bitfinex-derivatives","SOLF0:USTF0",1757205443478,7.49,200.85,200.84,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205444072,7.49,200.87,200.84,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205444279,4.988,201.1,200.76,69.7111]
["bitfinex-derivatives","SOLF0:USTF0",1757205444280,13.09518564,200.9,200.86,9.74126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205444486,7.49,200.9,200.89,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205444887,13.09518564,200.94,200.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757205445086,5.60518564,200.95,200.93,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205445684,6.47170872,200.96,200.93,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205445885,7.49,200.95,200.85,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757205446087,7.49,200.95,200.87,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757205446287,7.49,200.95,200.88,4.84658034]
["bitfinex-derivatives","SOLF0:USTF0",1757205446486,7.49,200.95,200.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757205446682,7.49,200.98,200.9,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757205446988,7.49,200.98,200.97,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205450390,0.8665015,200.99,200.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757205450584,7.49,200.98,200.96,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205450788,0.8665015,200.99,200.96,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205451690,7.49,200.98,200.96,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205451891,7.49,200.97,200.96,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205452087,13.09518564,200.97,200.88,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757205452392,7.49,200.92,200.91,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205453392,7.49,200.92,200.86,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757205453689,7.49,200.92,200.91,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205466203,7.49,200.97,200.91,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205466403,7.49,200.97,200.96,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205471406,7.76,200.98,200.96,9.19126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205472011,7.76,200.98,200.97,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205481309,13.30875897,200.98,200.97,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205481810,7.76,200.98,200.97,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205486111,16.08313846,200.98,200.97,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205487211,16.08313846,200.98,200.97,0.02806089]
["bitfinex-derivatives","SOLF0:USTF0",1757205488306,7.76,200.98,200.97,0.02806089]
["bitfinex-derivatives","SOLF0:USTF0",1757205490213,7.76,200.98,200.97,1.57126573]
["bitfinex-derivatives","SOLF0:USTF0",1757205492013,7.76,200.98,200.97,0.18151782]
["bitfinex-derivatives","SOLF0:USTF0",1757205497218,7.76,200.98,200.97,0.00712823]
["bitfinex-derivatives","SOLF0:USTF0",1757205505423,0.8665015,200.99,200.93,2.45211575]
["bitfinex-derivatives","SOLF0:USTF0",1757205505625,5.59061205,200.94,200.93,10.67211575]
["bitfinex-derivatives","SOLF0:USTF0",1757205505924,5.59061205,200.94,200.93,15.52654149]
["bitfinex-derivatives","SOLF0:USTF0",1757205511119,8.38591807,200.96,200.93,7.30654149]
["bitfinex-derivatives","SOLF0:USTF0",1757205511324,16.13591807,200.96,200.94,13.07442574]
["bitfinex-derivatives","SOLF0:USTF0",1757205511525,16.13591807,200.96,200.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757205512033,16.13591807,200.96,200.94,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757205514336,16.13591807,200.96,200.95,4.85893933]
["bitfinex-derivatives","SOLF0:USTF0",1757205515633,7.75,200.96,200.95,4.85893933]
["bitfinex-derivatives","SOLF0:USTF0",1757205516033,7.75,200.96,200.95,9.41111178]
["bitfinex-derivatives","SOLF0:USTF0",1757205521939,7.75,200.96,200.95,9.31111178]
["bitfinex-derivatives","SOLF0:USTF0",1757205522436,7.75,200.96,200.88,2.45211575]
["bitfinex-derivatives","SOLF0:USTF0",1757205522638,13.35006227,200.91,200.89,12.6511988]
["bitfinex-derivatives","SOLF0:USTF0",1757205522833,13.35006227,200.91,200.9,4.5511988]
["bitfinex-derivatives","SOLF0:USTF0",1757205523246,13.35006227,200.93,200.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205523436,7.75,200.93,200.92,7.00331455]
["bitfinex-derivatives","SOLF0:USTF0",1757205523638,13.35006227,200.93,200.92,7.00331455]
["bitfinex-derivatives","SOLF0:USTF0",1757205523836,7.75,200.93,200.92,7.00331455]
["bitfinex-derivatives","SOLF0:USTF0",1757205525337,5.60006227,200.95,200.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205525542,5.60006227,200.95,200.94,4.5511988]
["bitfinex-derivatives","SOLF0:USTF0",1757205525543,7.75,200.95,200.94,4.5511988]
["bitfinex-derivatives","SOLF0:USTF0",1757205532049,7.75,200.95,200.92,10.54211575]
["bitfinex-derivatives","SOLF0:USTF0",1757205532349,7.75,200.95,200.93,12.51787363]
["bitfinex-derivatives","SOLF0:USTF0",1757205532648,7.75,200.95,200.94,4.42787363]
["bitfinex-derivatives","SOLF0:USTF0",1757205534451,7.75,200.95,200.94,9.18926997]
["bitfinex-derivatives","SOLF0:USTF0",1757205537055,7.75,200.95,200.94,4.76139634]
["bitfinex-derivatives","SOLF0:USTF0",1757205537253,7.75,200.95,200.94,9.19813457]
["bitfinex-derivatives","SOLF0:USTF0",1757205537957,7.48,200.96,200.94,17.28813457]
["bitfinex-derivatives","SOLF0:USTF0",1757205538256,7.48,200.96,200.95,11.65025032]
["bitfinex-derivatives","SOLF0:USTF0",1757205540357,7.48,200.96,200.95,16.41151554]
["bitfinex-derivatives","SOLF0:USTF0",1757205540562,7.48,200.96,200.95,11.6501192]
["bitfinex-derivatives","SOLF0:USTF0",1757205541862,13.08006227,200.96,200.95,11.6501192]
["bitfinex-derivatives","SOLF0:USTF0",1757205542258,13.08006227,200.96,200.95,7.21338097]
["bitfinex-derivatives","SOLF0:USTF0",1757205542464,13.08006227,200.96,200.95,2.45211575]
["bitfinex-derivatives","SOLF0:USTF0",1757205549368,7.48,200.95,200.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757205549566,7.48,200.95,200.94,19.7234964]
["bitfinex-derivatives","SOLF0:USTF0",1757205554267,5.60006227,200.98,200.94,19.7234964]
["bitfinex-derivatives","SOLF0:USTF0",1757205554469,7.48,200.96,200.95,9.18138065]
["bitfinex-derivatives","SOLF0:USTF0",1757205557579,7.48,200.96,200.95,9.18143897]
["bitfinex-derivatives","SOLF0:USTF0",1757205562979,7.48,200.96,200.95,11.63355472]
["bitfinex-derivatives","SOLF0:USTF0",1757205565482,7.48,200.96,200.95,10.75066073]
["bitfinex-derivatives","SOLF0:USTF0",1757205571689,13.08006227,200.96,200.95,10.75066073]
["bitfinex-derivatives","SOLF0:USTF0",1757205581897,15.88009341,200.96,200.95,10.75066073]
["bitfinex-derivatives","SOLF0:USTF0",1757205582292,15.88009341,200.96,200.95,5.98961631]
["bitfinex-derivatives","SOLF0:USTF0",1757205582493,15.88009341,200.96,200.95,1.56922176]
["bitfinex-derivatives","SOLF0:USTF0",1757205587593,8.40009341,200.97,200.95,9.24922176]
["bitfinex-derivatives","SOLF0:USTF0",1757205587794,8.40009341,200.97,200.96,1.56922176]
["bitfinex-derivatives","SOLF0:USTF0",1757205588094,16.15009341,200.97,200.96,1.56922176]
["bitfinex-derivatives","SOLF0:USTF0",1757205592099,7.75,200.97,200.96,1.56922176]
["bitfinex-derivatives","SOLF0:USTF0",1757205595291,13.34621655,200.97,200.96,6.30503651]
["bitfinex-derivatives","SOLF0:USTF0",1757205595890,13.34621655,200.97,200.96,10.67077471]
["bitfinex-derivatives","SOLF0:USTF0",1757205597201,13.34621655,200.97,200.96,10.67077176]
["bitfinex-derivatives","SOLF0:USTF0",1757205599004,13.34621655,200.97,200.96,10.67068542]
["bitfinex-derivatives","SOLF0:USTF0",1757205600701,13.34621655,200.97,200.96,5.93501114]
["bitfinex-derivatives","SOLF0:USTF0",1757205601904,7.75,200.97,200.96,5.93501114]
["bitfinex-derivatives","SOLF0:USTF0",1757205602304,7.75,200.97,200.96,1.56922176]
["bitfinex-derivatives","SOLF0:USTF0",1757205606199,9.26659491,200.99,200.97,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205606398,7.64,201.0,200.98,14.033364]
["bitfinex-derivatives","SOLF0:USTF0",1757205606605,7.64,201.01,200.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757205606806,7.64,201.01,201.0,6.16977148]
["bitfinex-derivatives","SOLF0:USTF0",1757205609306,7.64,201.01,201.0,4.60054972]
["bitfinex-derivatives","SOLF0:USTF0",1757205609513,7.64,201.01,201.0,1.56922176]
["bitfinex-derivatives","SOLF0:USTF0",1757205625922,9.26637921,201.04,200.99,1.56922176]
["bitfinex-derivatives","SOLF0:USTF0",1757205626118,7.48,201.03,200.99,1.56922176]
["bitfinex-derivatives","SOLF0:USTF0",1757205626317,15.88009341,201.03,200.99,1.56922176]
["bitfinex-derivatives","SOLF0:USTF0",1757205627427,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205627624,15.88009341,201.03,200.98,4.60711749]
["bitfinex-derivatives","SOLF0:USTF0",1757205627826,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205628024,15.88009341,201.03,200.98,4.60703834]
["bitfinex-derivatives","SOLF0:USTF0",1757205628225,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205628427,15.88009341,201.03,200.98,4.60724808]
["bitfinex-derivatives","SOLF0:USTF0",1757205628631,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205628927,15.88009341,201.03,200.98,4.60724808]
["bitfinex-derivatives","SOLF0:USTF0",1757205629119,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205629319,15.88009341,201.03,200.98,4.60733418]
["bitfinex-derivatives","SOLF0:USTF0",1757205629518,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205629718,15.88009341,201.03,200.98,4.60748622]
["bitfinex-derivatives","SOLF0:USTF0",1757205629922,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205630125,15.88009341,201.03,200.98,4.60748622]
["bitfinex-derivatives","SOLF0:USTF0",1757205630324,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205630525,15.88009341,201.03,200.98,4.60775465]
["bitfinex-derivatives","SOLF0:USTF0",1757205630726,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205630920,15.88009341,201.03,200.98,4.60775465]
["bitfinex-derivatives","SOLF0:USTF0",1757205631127,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205631327,15.88009341,201.03,200.98,4.60784575]
["bitfinex-derivatives","SOLF0:USTF0",1757205631527,15.88009341,201.03,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205631826,15.88009341,201.03,200.98,4.60805572]
["bitfinex-derivatives","SOLF0:USTF0",1757205632027,8.40009341,201.01,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205632224,7.48,201.0,200.98,4.60805572]
["bitfinex-derivatives","SOLF0:USTF0",1757205632426,7.48,201.0,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205633530,8.40009341,201.01,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205634030,7.48,201.0,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205634229,8.40009341,201.01,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205634430,7.48,201.0,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205635231,7.48,201.0,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205635433,7.48,201.0,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757205636934,7.48,201.0,200.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757205638132,8.40009341,201.01,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205638436,5.58991673,200.98,200.97,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205638636,5.58991673,200.98,200.97,7.04570214]
["bitfinex-derivatives","SOLF0:USTF0",1757205639037,5.58991673,200.98,200.97,14.76570214]
["bitfinex-derivatives","SOLF0:USTF0",1757205641938,13.06991673,201.0,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205642335,13.06991673,201.0,200.98,4.59533697]
["bitfinex-derivatives","SOLF0:USTF0",1757205642536,13.06991673,201.0,200.99,4.59533697]
["bitfinex-derivatives","SOLF0:USTF0",1757205642938,13.06991673,201.0,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205643137,13.06991673,201.0,200.98,4.53738058]
["bitfinex-derivatives","SOLF0:USTF0",1757205643334,13.06991673,201.0,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205643534,13.06991673,201.0,200.98,4.53767483]
["bitfinex-derivatives","SOLF0:USTF0",1757205643734,13.06991673,201.0,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205643935,13.06991673,201.0,200.98,4.53767483]
["bitfinex-derivatives","SOLF0:USTF0",1757205644234,13.06991673,201.0,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205644435,13.06991673,201.0,200.98,4.53799347]
["bitfinex-derivatives","SOLF0:USTF0",1757205644737,13.06991673,201.0,200.97,10.17147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205644938,13.06991673,201.0,200.98,4.53743848]
["bitfinex-derivatives","SOLF0:USTF0",1757205645139,13.06991673,201.0,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757205648240,13.06991673,201.0,200.99,4.53847534]
["bitfinex-derivatives","SOLF0:USTF0",1757205650242,7.48,201.0,200.99,4.53847534]
["bitfinex-derivatives","SOLF0:USTF0",1757205656047,8.40009341,201.02,201.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757205656254,5.59705117,201.01,201.0,9.99147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205656451,5.59705117,201.01,201.0,14.53691949]
["bitfinex-derivatives","SOLF0:USTF0",1757205658349,5.59705117,201.02,201.0,14.53691949]
["bitfinex-derivatives","SOLF0:USTF0",1757205658650,5.59705117,201.02,201.01,4.54544532]
["bitfinex-derivatives","SOLF0:USTF0",1757205659253,5.59705117,201.02,201.0,9.99147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205660549,5.59705117,201.02,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757205660755,5.59705117,201.06,201.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757205660949,5.59705117,201.08,201.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757205661155,7.72,201.09,201.05,6.93457188]
["bitfinex-derivatives","SOLF0:USTF0",1757205661349,0.86599477,201.11,201.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757205661549,7.72,201.14,201.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757205661749,8.40009341,201.16,201.08,2.45147417]
["bitfinex-derivatives","SOLF0:USTF0",1757205661955,0.03506596,201.11,201.09,12.0831801]
["bitfinex-derivatives","SOLF0:USTF0",1757205662149,0.03506596,201.11,201.1,7.57643864]
["bitfinex-derivatives","SOLF0:USTF0",1757205673865,0.03506596,201.11,201.1,0.03643864]
["bitfinex-derivatives","SOLF0:USTF0",1757205673866,7.75506596,201.11,201.1,0.03643864]
["bitfinex-derivatives","SOLF0:USTF0",1757205675661,7.75506596,201.11,201.1,0.00238786]
["bitfinex-derivatives","SOLF0:USTF0",1757205686671,0.03506596,201.11,201.1,7.53238786]
["bitfinex-derivatives","SOLF0:USTF0",1757205689577,0.03506596,201.11,201.1,9.09950063]
["bitfinex-derivatives","SOLF0:USTF0",1757205704181,0.03506596,201.11,201.1,5.9901142]
["bitfinex-derivatives","SOLF0:USTF0",1757205728311,0.03506596,201.11,201.1,10.53359315]
["bitfinex-derivatives","SOLF0:USTF0",1757205733808,0.03506596,201.11,201.1,10.53851239]
["bitfinex-derivatives","SOLF0:USTF0",1757205741012,0.03506596,201.11,201.1,5.9901142]
["bitfinex-derivatives","SOLF0:USTF0",1757205741214,0.03506596,201.11,201.1,10.53894686]
["bitfinex-derivatives","SOLF0:USTF0",1757205743522,0.03506596,201.11,201.1,8.97183409]
["bitfinex-derivatives","SOLF0:USTF0",1757205743715,0.03506596,201.11,201.1,10.53894686]
["bitfinex-derivatives","SOLF0:USTF0",1757205745520,0.03506596,201.11,201.1,8.97183409]
["bitfinex-derivatives","SOLF0:USTF0",1757205745720,0.03506596,201.11,201.1,10.53894686]
["bitfinex-derivatives","SOLF0:USTF0",1757205749423,0.03506596,201.11,201.1,8.97183409]
["bitfinex-derivatives","SOLF0:USTF0",1757205752626,0.03506596,201.11,201.1,1.31356035]
["bitfinex-derivatives","SOLF0:USTF0",1757205753927,0.86569318,201.15,201.1,1.31356035]
["bitfinex-derivatives","SOLF0:USTF0",1757205753928,8.40009341,201.15,201.1,1.31356035]
["bitfinex-derivatives","SOLF0:USTF0",1757205754223,8.40009341,201.15,201.13,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205754628,8.40009341,201.15,201.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757205758124,8.40009341,201.15,201.11,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205758332,7.44,201.14,201.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757205762034,8.40009341,201.13,201.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757205763539,8.40009341,201.13,201.12,6.32451432]
["bitfinex-derivatives","SOLF0:USTF0",1757205763836,8.40009341,201.14,201.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757205764034,7.44,201.17,201.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757205765538,7.44,201.17,201.11,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205765734,8.38706889,201.13,201.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757205771941,7.98,201.14,201.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757205774745,8.38706889,201.15,201.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757205774939,7.98,201.13,201.11,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205775139,7.98,201.14,201.11,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205775942,8.38706889,201.15,201.11,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205776339,7.98,201.14,201.11,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205777041,8.38706889,201.15,201.11,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205777443,7.98,201.14,201.11,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205777744,8.38706889,201.15,201.11,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205778037,8.38706889,201.15,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205778243,7.98,201.14,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205778843,8.38706889,201.15,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205779040,7.98,201.14,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205779340,8.38706889,201.15,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205779546,7.98,201.14,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205779846,8.38706889,201.15,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205780237,7.98,201.14,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205780544,8.38706889,201.15,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205780944,7.98,201.14,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205781145,8.38706889,201.15,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205781340,7.98,201.14,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205781547,8.38706889,201.15,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205782347,7.98,201.14,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205782548,8.38706889,201.15,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205783151,7.98,201.14,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205783749,8.38706889,201.15,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205784252,7.98,201.14,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205784451,8.38706889,201.15,201.11,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205785148,7.98,201.14,201.12,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205786151,7.98,201.15,201.12,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205786457,7.98,201.15,201.13,4.5461953]
["bitfinex-derivatives","SOLF0:USTF0",1757205786750,7.98,201.15,201.12,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205786950,7.98,201.15,201.13,4.5461953]
["bitfinex-derivatives","SOLF0:USTF0",1757205787151,7.98,201.15,201.12,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205787354,7.98,201.15,201.13,4.54623391]
["bitfinex-derivatives","SOLF0:USTF0",1757205787547,7.98,201.15,201.12,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205787749,7.98,201.16,201.13,4.54550824]
["bitfinex-derivatives","SOLF0:USTF0",1757205787947,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205788247,16.36706889,201.16,201.1,4.54550824]
["bitfinex-derivatives","SOLF0:USTF0",1757205788450,16.36706889,201.16,201.11,4.54550824]
["bitfinex-derivatives","SOLF0:USTF0",1757205788650,16.36706889,201.16,201.12,4.54550824]
["bitfinex-derivatives","SOLF0:USTF0",1757205788848,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205789052,7.98,201.16,201.1,9.18701169]
["bitfinex-derivatives","SOLF0:USTF0",1757205789252,7.98,201.16,201.11,4.54561245]
["bitfinex-derivatives","SOLF0:USTF0",1757205789453,7.98,201.16,201.12,4.54561245]
["bitfinex-derivatives","SOLF0:USTF0",1757205789660,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205789863,7.98,201.16,201.1,9.18674515]
["bitfinex-derivatives","SOLF0:USTF0",1757205790054,7.98,201.16,201.11,4.54548057]
["bitfinex-derivatives","SOLF0:USTF0",1757205790259,7.98,201.16,201.12,4.54548057]
["bitfinex-derivatives","SOLF0:USTF0",1757205790457,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205790654,7.98,201.16,201.1,9.18657154]
["bitfinex-derivatives","SOLF0:USTF0",1757205790856,7.98,201.16,201.11,4.54539467]
["bitfinex-derivatives","SOLF0:USTF0",1757205791063,7.98,201.16,201.12,4.54539467]
["bitfinex-derivatives","SOLF0:USTF0",1757205791263,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205791464,7.98,201.16,201.1,9.18648655]
["bitfinex-derivatives","SOLF0:USTF0",1757205791661,7.98,201.16,201.11,4.54535262]
["bitfinex-derivatives","SOLF0:USTF0",1757205791861,7.98,201.16,201.12,4.54535262]
["bitfinex-derivatives","SOLF0:USTF0",1757205792161,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205792362,7.98,201.16,201.1,9.18683438]
["bitfinex-derivatives","SOLF0:USTF0",1757205792564,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205792862,7.98,201.16,201.1,4.54535489]
["bitfinex-derivatives","SOLF0:USTF0",1757205793062,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205793258,7.98,201.16,201.1,4.54535637]
["bitfinex-derivatives","SOLF0:USTF0",1757205793562,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205793764,7.98,201.16,201.1,4.54540002]
["bitfinex-derivatives","SOLF0:USTF0",1757205794065,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205794365,7.98,201.16,201.1,4.54540002]
["bitfinex-derivatives","SOLF0:USTF0",1757205794566,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205794761,7.98,201.16,201.1,4.54538075]
["bitfinex-derivatives","SOLF0:USTF0",1757205795059,7.98,201.16,201.09,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205795862,7.98,201.16,201.12,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205796055,8.38706889,201.17,201.12,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205797057,7.98,201.16,201.12,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205797765,7.98,201.15,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205798168,8.38706889,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205798464,7.98,201.16,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205798661,8.38706889,201.17,201.12,4.20837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205798858,7.98,201.16,201.12,2.44837011]
["bitfinex-derivatives","SOLF0:USTF0",1757205799062,9.25272976,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205799664,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205799867,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205800863,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205801264,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205801667,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205801859,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205802668,0.86566087,201.18,201.14,4.48364733]
["bitfinex-derivatives","SOLF0:USTF0",1757205802869,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205803063,7.81,201.17,201.14,4.48364733]
["bitfinex-derivatives","SOLF0:USTF0",1757205803257,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205803465,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205803658,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205803869,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205804164,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205804363,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205804665,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205804866,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205805366,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205805766,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205806366,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205806772,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205807068,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205807868,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205808065,0.86566087,201.18,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205808271,7.81,201.17,201.13,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757205809066,7.81,201.16,201.13,0.03279393]
["bitfinex-derivatives","SOLF0:USTF0",1757205811477,7.81,201.16,201.13,1.59961255]
["bitfinex-derivatives","SOLF0:USTF0",1757205811974,8.38706889,201.15,201.13,1.59961255]
["bitfinex-derivatives","SOLF0:USTF0",1757205812176,7.81,201.14,201.13,1.59961255]
["bitfinex-derivatives","SOLF0:USTF0",1757205823578,7.81,201.14,201.13,3.37961255]
["bitfinex-derivatives","SOLF0:USTF0",1757205823882,7.81,201.14,201.13,1.59961255]
["bitfinex-derivatives","SOLF0:USTF0",1757205825985,7.81,201.14,201.13,0.03279393]
["bitfinex-derivatives","SOLF0:USTF0",1757205826186,7.81,201.14,201.13,1.59961255]
["bitfinex-derivatives","SOLF0:USTF0",1757205826984,7.81,201.14,201.13,0.03279393]
["bitfinex-derivatives","SOLF0:USTF0",1757205827187,7.81,201.14,201.13,1.59961255]
["bitfinex-derivatives","SOLF0:USTF0",1757205835596,7.81,201.14,201.13,0.03279393]
["bitfinex-derivatives","SOLF0:USTF0",1757205837491,7.81,201.14,201.08,128.38168747]
["bitfinex-derivatives","SOLF0:USTF0",1757205837492,7.81,201.14,201.04,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757205837695,7.81,201.14,201.08,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205837888,7.81,201.14,201.09,4.48973636]
["bitfinex-derivatives","SOLF0:USTF0",1757205838196,7.81,201.14,201.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757205838495,7.81,201.14,201.1,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205838699,7.86,201.11,201.1,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205841397,0.03306172,201.12,201.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757205841696,0.03306172,201.12,201.11,6.28489565]
["bitfinex-derivatives","SOLF0:USTF0",1757205841888,7.86,201.14,201.11,6.28453581]
["bitfinex-derivatives","SOLF0:USTF0",1757205842091,0.86566087,201.18,201.13,3.36681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205842092,7.86,201.17,201.13,3.36681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205842290,7.86,201.17,201.16,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205846094,7.86,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205846800,7.86,201.17,201.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757205847000,7.86,201.17,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205847498,0.86566087,201.18,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205847899,7.86,201.17,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205848096,0.86566087,201.18,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205848599,7.86,201.17,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205849102,0.86566087,201.18,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205849303,7.86,201.17,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205849803,0.86566087,201.18,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205850200,7.86,201.17,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205850601,0.86566087,201.18,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205850802,7.86,201.17,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205851103,0.86566087,201.18,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205851497,7.86,201.17,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205851695,0.86566087,201.18,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205852101,8.38706889,201.15,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205852301,16.24706889,201.15,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205853304,7.86,201.14,201.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757205853606,7.86,201.14,201.12,3.36681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205853607,16.24202503,201.14,201.12,3.36681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205853801,8.38202503,201.15,201.13,6.28455774]
["bitfinex-derivatives","SOLF0:USTF0",1757205854006,16.24202503,201.15,201.14,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205854406,8.38202503,201.16,201.14,3.36681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205854706,8.38202503,201.16,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205855007,16.24202503,201.16,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205860009,8.38202503,201.16,201.07,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1757205860202,16.10202503,201.16,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205861710,7.72,201.16,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205865520,7.72,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205865709,0.86566087,201.18,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205866108,7.72,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205866412,0.86566087,201.18,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205866616,7.72,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205866812,0.86566087,201.18,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205867403,7.72,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205867712,0.86566087,201.18,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205868213,7.72,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205868613,0.86566087,201.18,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205869013,7.72,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205869519,0.86566087,201.18,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205869812,7.72,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205870008,0.86566087,201.18,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205870208,7.72,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205870614,0.86566087,201.18,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205870815,7.72,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205871016,0.86566087,201.18,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205871216,7.72,201.17,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205872211,0.86566087,201.18,201.15,1.56681862]
["bitfinex-derivatives","SOLF0:USTF0",1757205873518,0.86566087,201.18,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205873717,7.72,201.17,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205873919,0.86566087,201.18,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205874116,7.72,201.17,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205874317,0.86566087,201.18,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205874815,0.86566087,201.18,201.14,4.23733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205875716,7.72,201.17,201.14,4.23733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205875919,0.86566087,201.18,201.14,4.23733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205876115,7.72,201.17,201.14,4.23733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205876510,0.86566087,201.18,201.14,4.23733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205876713,7.72,201.17,201.14,4.23733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205876917,8.38202503,201.19,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205877115,16.10202503,201.19,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205877314,8.38202503,201.19,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205877616,7.72,201.18,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205878217,8.38202503,201.19,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205878623,8.38202503,201.19,201.14,4.23733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205879018,7.72,201.18,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205880328,8.38202503,201.19,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205880825,7.72,201.18,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205881022,8.38202503,201.19,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205881322,7.72,201.18,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205882020,7.72,201.18,201.14,4.23733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205882220,7.72,201.18,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205882421,8.38202503,201.19,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205882622,7.72,201.18,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205882823,8.38202503,201.19,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205883123,7.72,201.18,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205883623,8.38202503,201.19,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205884216,7.72,201.18,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205884422,7.72,201.17,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205884722,8.38202503,201.18,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205884921,8.38202503,201.2,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205885124,16.10202503,201.2,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205885317,7.72,201.19,201.14,4.23733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205885513,8.38202503,201.2,201.16,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205885715,7.72,201.19,201.16,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205885921,8.38202503,201.2,201.16,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205886815,7.72,201.19,201.16,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205887924,8.38202503,201.2,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205888119,8.38202503,201.2,201.15,6.27088635]
["bitfinex-derivatives","SOLF0:USTF0",1757205888322,8.38202503,201.2,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205888516,7.72,201.19,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205889126,8.13,201.19,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205889326,8.38202503,201.2,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205889726,8.13,201.19,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205890227,8.38202503,201.2,201.15,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757205890833,8.13,201.19,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205891425,8.38202503,201.2,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205891922,8.13,201.19,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205892127,8.38202503,201.2,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205892331,8.13,201.19,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205892529,8.38202503,201.2,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205892726,8.13,201.19,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205892927,8.38202503,201.2,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205893127,8.13,201.18,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205893322,8.13,201.18,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205893527,8.13,201.18,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205893728,8.13,201.18,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205895230,9.24752443,201.21,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205895632,8.13,201.2,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205896532,9.24752443,201.21,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205896732,8.13,201.2,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205896928,9.24752443,201.21,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205897830,8.13,201.2,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205898340,9.24752443,201.21,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205898535,8.13,201.2,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205899332,9.24752443,201.21,201.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205900426,8.38202503,201.21,201.17,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205900625,8.13,201.2,201.17,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205901036,8.13,201.2,201.18,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205902135,8.38202503,201.2,201.17,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205902326,8.13,201.19,201.1,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205902530,8.38202503,201.2,201.17,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205902731,8.13,201.19,201.17,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205903326,8.38202503,201.2,201.16,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205903726,8.13,201.19,201.16,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205904736,8.38202503,201.2,201.16,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205905036,8.13,201.19,201.16,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205906842,8.13,201.19,201.12,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205907143,8.13,201.19,201.16,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205907830,8.38202503,201.2,201.16,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205908027,8.13,201.19,201.16,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205908231,8.38202503,201.2,201.16,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205908929,8.13,201.19,201.16,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205909536,8.13,201.19,201.16,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205911236,8.13,201.19,201.17,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205912241,8.13,201.23,201.16,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205912640,8.13,201.23,201.17,9.12036186]
["bitfinex-derivatives","SOLF0:USTF0",1757205912842,8.13,201.23,201.18,4.47172293]
["bitfinex-derivatives","SOLF0:USTF0",1757205913040,8.13,201.23,201.16,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205913242,8.13,201.23,201.17,9.12041622]
["bitfinex-derivatives","SOLF0:USTF0",1757205913434,8.13,201.23,201.18,4.47174958]
["bitfinex-derivatives","SOLF0:USTF0",1757205913637,8.13,201.23,201.16,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205913936,8.13,201.23,201.17,9.12246001]
["bitfinex-derivatives","SOLF0:USTF0",1757205914139,8.13,201.23,201.18,4.47275165]
["bitfinex-derivatives","SOLF0:USTF0",1757205914337,8.13,201.23,201.16,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205914542,8.13,201.23,201.17,9.12240175]
["bitfinex-derivatives","SOLF0:USTF0",1757205914741,8.13,201.23,201.18,4.47272309]
["bitfinex-derivatives","SOLF0:USTF0",1757205914944,8.13,201.23,201.16,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205915142,8.13,201.23,201.17,9.12240175]
["bitfinex-derivatives","SOLF0:USTF0",1757205915343,8.13,201.23,201.18,4.47272309]
["bitfinex-derivatives","SOLF0:USTF0",1757205915643,8.13,201.23,201.16,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205915845,8.13,201.23,201.17,9.12239364]
["bitfinex-derivatives","SOLF0:USTF0",1757205916147,8.13,201.23,201.18,4.47271911]
["bitfinex-derivatives","SOLF0:USTF0",1757205916346,8.13,201.23,201.16,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205916646,8.13,201.23,201.17,4.47243417]
["bitfinex-derivatives","SOLF0:USTF0",1757205916844,8.13,201.23,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205916845,16.51202503,201.23,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205917044,16.51202503,201.23,201.15,9.1246832]
["bitfinex-derivatives","SOLF0:USTF0",1757205917243,16.51202503,201.23,201.16,4.47383634]
["bitfinex-derivatives","SOLF0:USTF0",1757205917446,16.51202503,201.23,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205917745,16.51202503,201.23,201.15,9.12510582]
["bitfinex-derivatives","SOLF0:USTF0",1757205917947,16.51202503,201.23,201.16,4.47404355]
["bitfinex-derivatives","SOLF0:USTF0",1757205918245,8.13,201.23,201.17,4.47397192]
["bitfinex-derivatives","SOLF0:USTF0",1757205918446,16.51202503,201.23,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205918642,8.38202503,201.22,201.15,4.47431983]
["bitfinex-derivatives","SOLF0:USTF0",1757205918949,8.38202503,201.19,201.09,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757205919142,8.02,201.18,201.1,4.65413885]
["bitfinex-derivatives","SOLF0:USTF0",1757205919344,8.02,201.18,201.09,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205919541,8.02,201.18,201.1,4.65326442]
["bitfinex-derivatives","SOLF0:USTF0",1757205919741,8.02,201.18,201.09,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205919948,8.02,201.18,201.1,4.65326025]
["bitfinex-derivatives","SOLF0:USTF0",1757205920148,8.02,201.18,201.09,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205920348,8.02,201.18,201.1,4.65334547]
["bitfinex-derivatives","SOLF0:USTF0",1757205920643,8.02,201.18,201.09,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205920855,8.02,201.18,201.1,4.65261226]
["bitfinex-derivatives","SOLF0:USTF0",1757205921042,8.02,201.18,201.09,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205921244,8.02,201.18,201.1,4.63907476]
["bitfinex-derivatives","SOLF0:USTF0",1757205921445,8.02,201.18,201.09,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205921646,8.02,201.18,201.1,4.63828554]
["bitfinex-derivatives","SOLF0:USTF0",1757205921944,8.02,201.18,201.09,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205922139,8.02,201.18,201.1,4.63828554]
["bitfinex-derivatives","SOLF0:USTF0",1757205922349,8.02,201.18,201.09,4.25733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205923540,8.02,201.18,201.12,8.71733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205923747,8.02,201.18,201.15,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205923953,8.02,201.18,201.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757205924346,8.02,201.21,201.15,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205924942,8.02,201.21,201.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757205925146,8.02,201.21,201.14,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205928358,8.38202503,201.2,201.06,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757205928553,8.02,201.19,201.1,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205930055,8.02,201.19,201.09,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757205930251,8.02,201.19,201.1,4.63915376]
["bitfinex-derivatives","SOLF0:USTF0",1757205930450,16.40202503,201.19,201.09,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757205931051,16.40202503,201.19,201.1,4.3928362]
["bitfinex-derivatives","SOLF0:USTF0",1757205931253,16.40202503,201.19,201.09,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757205931455,16.40202503,201.19,201.1,4.39220765]
["bitfinex-derivatives","SOLF0:USTF0",1757205931654,16.40202503,201.19,201.09,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757205931851,16.40202503,201.19,201.1,4.39220765]
["bitfinex-derivatives","SOLF0:USTF0",1757205932154,8.02,201.19,201.09,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757205932356,8.02,201.19,201.1,4.39204239]
["bitfinex-derivatives","SOLF0:USTF0",1757205932552,8.02,201.19,201.09,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757205933159,8.02,201.19,201.1,2.44733572]
["bitfinex-derivatives","SOLF0:USTF0",1757205935057,8.02,201.19,201.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757205935657,9.58683287,201.19,201.13,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205941858,8.02,201.19,201.13,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205942161,16.40202503,201.19,201.13,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205943459,8.02,201.19,201.13,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205946762,8.02,201.19,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205948370,8.02,201.19,201.04,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1757205948565,8.02,201.17,201.11,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205950062,8.02,201.17,201.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757205950063,1.56683287,201.16,201.09,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205950261,9.32683287,201.15,201.09,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205957473,7.76,201.15,201.09,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205959771,7.76,201.15,201.02,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757205959972,7.76,201.15,201.09,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205960169,7.76,201.13,201.09,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205960972,7.76,201.13,201.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757205961173,8.38202503,201.13,201.09,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205961773,7.76,201.12,201.09,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205961967,1.56683287,201.16,201.09,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205961968,32.32683287,201.16,201.09,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205962168,7.76,201.15,201.09,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205968978,7.76,201.15,201.07,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757205968979,23.68,201.19,201.11,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205969184,7.76,201.17,201.11,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205971486,7.76,201.19,201.13,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205972086,16.14202503,201.19,201.13,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205974384,136.54202503,201.19,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205981993,8.38202503,201.18,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205982690,8.0,201.17,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205982890,8.38202503,201.18,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205983692,8.0,201.17,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205984091,8.0,201.17,201.13,1.56683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205984292,8.38202503,201.18,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205984493,8.0,201.17,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205984694,8.38202503,201.18,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757205984895,8.38202503,201.18,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205985201,8.0,201.18,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205985397,128.78202503,201.19,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205985998,8.0,201.18,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205986196,128.78202503,201.19,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205986396,8.0,201.18,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205986596,128.78202503,201.19,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205987099,8.0,201.18,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205991202,128.78202503,201.19,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205991393,8.0,201.18,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205991799,128.78202503,201.19,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205991996,8.0,201.18,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205992196,8.0,201.16,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205993601,54.30202503,201.17,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205993801,8.0,201.16,201.13,7.84683287]
["bitfinex-derivatives","SOLF0:USTF0",1757205997399,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757205998803,54.30202503,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757205999206,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757205999405,54.30202503,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206000307,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206000501,54.30202503,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206001000,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206001403,54.30202503,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206001605,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206001899,54.30202503,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206002101,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206002502,45.92,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206002701,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206003105,45.92,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206003405,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206004101,45.92,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206004799,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206005308,45.92,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206005505,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206005700,45.92,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206005906,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206006406,45.92,201.17,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206006596,8.0,201.16,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206006795,8.0,201.16,201.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206007001,8.0,201.16,201.11,4.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1757206007201,8.0,201.16,201.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206007406,45.92,201.17,201.11,4.40207695]
["bitfinex-derivatives","SOLF0:USTF0",1757206007606,8.0,201.16,201.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206007806,8.0,201.16,201.11,4.40257487]
["bitfinex-derivatives","SOLF0:USTF0",1757206008000,8.0,201.16,201.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206008198,8.0,201.16,201.11,10.68257487]
["bitfinex-derivatives","SOLF0:USTF0",1757206008400,8.0,201.16,201.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206008602,45.92,201.17,201.11,4.4031463]
["bitfinex-derivatives","SOLF0:USTF0",1757206008804,8.0,201.16,201.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206009011,45.92,201.17,201.11,4.40351958]
["bitfinex-derivatives","SOLF0:USTF0",1757206009205,45.92,201.17,201.12,10.69351958]
["bitfinex-derivatives","SOLF0:USTF0",1757206009408,45.92,201.17,201.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206009604,8.09,201.16,201.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206010206,45.92,201.17,201.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206010404,8.09,201.16,201.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206010804,45.92,201.17,201.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206011009,8.09,201.16,201.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206011307,45.92,201.17,201.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206011701,8.09,201.16,201.09,2.44800767]
["bitfinex-derivatives","SOLF0:USTF0",1757206011907,8.38202503,201.19,201.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206012108,16.47202503,201.2,201.14,4.40609869]
["bitfinex-derivatives","SOLF0:USTF0",1757206012307,16.47202503,201.2,201.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206012509,8.38202503,201.2,201.14,4.40656449]
["bitfinex-derivatives","SOLF0:USTF0",1757206012709,8.09,201.19,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206012907,8.09,201.19,201.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206013109,8.09,201.19,201.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206013411,8.09,201.19,201.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206013613,8.09,201.19,201.14,9.31018739]
["bitfinex-derivatives","SOLF0:USTF0",1757206013809,8.38202503,201.21,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206014008,8.09,201.2,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206015004,8.38202503,201.21,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206016511,8.09,201.2,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206017108,8.38202503,201.21,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206017308,8.09,201.2,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206017911,8.38202503,201.21,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206018311,8.09,201.2,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206018514,8.38202503,201.21,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206019213,8.38202503,201.22,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206019410,8.09,201.21,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206020510,8.09,201.21,201.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206020708,8.09,201.21,201.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206022211,8.09,201.21,201.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206022517,8.09,201.21,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206022713,8.09,201.21,201.15,2.44800767]
["bitfinex-derivatives","SOLF0:USTF0",1757206022912,8.09,201.21,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206023116,8.09,201.21,201.15,2.44800767]
["bitfinex-derivatives","SOLF0:USTF0",1757206023312,8.09,201.21,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206023515,16.47202503,201.22,201.15,2.44800767]
["bitfinex-derivatives","SOLF0:USTF0",1757206023716,16.47202503,201.22,201.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206024012,16.47202503,201.22,201.15,2.44800767]
["bitfinex-derivatives","SOLF0:USTF0",1757206024013,8.09,201.2,201.12,2.44800767]
["bitfinex-derivatives","SOLF0:USTF0",1757206024220,8.09,201.2,201.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206032718,8.09,201.2,201.14,9.24497298]
["bitfinex-derivatives","SOLF0:USTF0",1757206032917,8.09,201.21,201.15,4.84550177]
["bitfinex-derivatives","SOLF0:USTF0",1757206033117,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206033318,8.09,201.21,201.15,4.84505517]
["bitfinex-derivatives","SOLF0:USTF0",1757206033514,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206033719,8.09,201.21,201.15,4.8450361]
["bitfinex-derivatives","SOLF0:USTF0",1757206033919,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206034119,8.09,201.21,201.15,4.8450361]
["bitfinex-derivatives","SOLF0:USTF0",1757206034418,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206034614,8.09,201.21,201.15,4.84501933]
["bitfinex-derivatives","SOLF0:USTF0",1757206034817,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206035018,8.09,201.21,201.15,4.845019]
["bitfinex-derivatives","SOLF0:USTF0",1757206035217,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206035424,8.09,201.21,201.15,4.84519137]
["bitfinex-derivatives","SOLF0:USTF0",1757206035619,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206035820,8.09,201.21,201.15,4.84519137]
["bitfinex-derivatives","SOLF0:USTF0",1757206036019,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206036221,8.09,201.21,201.15,4.84520509]
["bitfinex-derivatives","SOLF0:USTF0",1757206036422,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206036721,8.09,201.21,201.15,4.84521788]
["bitfinex-derivatives","SOLF0:USTF0",1757206036922,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206037130,8.09,201.21,201.15,4.84521788]
["bitfinex-derivatives","SOLF0:USTF0",1757206037325,8.09,201.21,201.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206037530,8.09,201.21,201.15,9.24379094]
["bitfinex-derivatives","SOLF0:USTF0",1757206037722,8.09,201.21,201.16,4.84488423]
["bitfinex-derivatives","SOLF0:USTF0",1757206038029,8.09,201.21,201.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206038226,8.09,201.21,201.14,9.24368517]
["bitfinex-derivatives","SOLF0:USTF0",1757206038426,8.09,201.21,201.15,9.24368517]
["bitfinex-derivatives","SOLF0:USTF0",1757206038627,8.09,201.21,201.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206042032,8.38202503,201.2,201.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757206042233,16.44202503,201.2,201.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206042439,16.44202503,201.2,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206042734,8.06,201.19,201.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206042929,8.06,201.19,201.14,15.51994379]
["bitfinex-derivatives","SOLF0:USTF0",1757206043124,8.06,201.18,201.12,2.44800767]
["bitfinex-derivatives","SOLF0:USTF0",1757206043329,8.06,201.18,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206043935,8.06,201.18,201.12,2.44800767]
["bitfinex-derivatives","SOLF0:USTF0",1757206044234,8.06,201.18,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206044435,8.06,201.18,201.12,2.44800767]
["bitfinex-derivatives","SOLF0:USTF0",1757206044638,8.06,201.18,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206044834,8.06,201.18,201.12,2.44800767]
["bitfinex-derivatives","SOLF0:USTF0",1757206045037,8.06,201.18,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206045235,8.06,201.18,201.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206045533,8.06,201.18,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206047935,8.38202503,201.2,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206048540,8.06,201.19,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206048839,8.38202503,201.2,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206049040,8.06,201.19,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206049340,8.06,201.18,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206054247,8.06,201.18,201.16,9.17939446]
["bitfinex-derivatives","SOLF0:USTF0",1757206054443,8.06,201.18,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206054643,8.06,201.18,201.16,9.18090997]
["bitfinex-derivatives","SOLF0:USTF0",1757206054842,8.06,201.18,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206055042,8.06,201.18,201.16,9.18090997]
["bitfinex-derivatives","SOLF0:USTF0",1757206055243,8.06,201.18,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206055448,8.06,201.18,201.16,9.18275878]
["bitfinex-derivatives","SOLF0:USTF0",1757206055658,8.06,201.18,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206055947,8.06,201.18,201.16,9.18275878]
["bitfinex-derivatives","SOLF0:USTF0",1757206056246,8.06,201.18,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206056449,8.06,201.18,201.16,9.18539995]
["bitfinex-derivatives","SOLF0:USTF0",1757206056641,8.06,201.18,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206056837,8.06,201.18,201.16,9.18539995]
["bitfinex-derivatives","SOLF0:USTF0",1757206057038,8.06,201.18,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206057242,8.06,201.18,201.16,9.18523312]
["bitfinex-derivatives","SOLF0:USTF0",1757206057441,8.06,201.18,201.16,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206058251,8.06,201.18,201.17,4.41297957]
["bitfinex-derivatives","SOLF0:USTF0",1757206060143,8.06,201.18,201.16,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206060749,8.06,201.21,201.16,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206061545,9.94823961,201.22,201.11,93.60637767]
["bitfinex-derivatives","SOLF0:USTF0",1757206061741,8.06,201.19,201.14,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206061945,8.38202503,201.2,201.11,87.33637767]
["bitfinex-derivatives","SOLF0:USTF0",1757206061946,8.06,201.18,201.16,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206062240,8.06,201.18,201.16,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206062445,8.06,201.21,201.16,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206063148,16.44202503,201.21,201.16,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206063551,16.44202503,201.21,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206063750,16.44202503,201.21,201.16,4.4135219]
["bitfinex-derivatives","SOLF0:USTF0",1757206063953,16.44202503,201.21,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206064147,16.44202503,201.21,201.16,4.4135219]
["bitfinex-derivatives","SOLF0:USTF0",1757206064347,16.44202503,201.21,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206064643,16.44202503,201.21,201.16,4.41354704]
["bitfinex-derivatives","SOLF0:USTF0",1757206064843,16.44202503,201.21,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206065049,16.44202503,201.21,201.16,4.41354704]
["bitfinex-derivatives","SOLF0:USTF0",1757206065249,16.44202503,201.21,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206065445,16.44202503,201.21,201.16,4.41356133]
["bitfinex-derivatives","SOLF0:USTF0",1757206065750,16.44202503,201.21,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206067055,16.44202503,201.21,201.16,4.41347726]
["bitfinex-derivatives","SOLF0:USTF0",1757206067255,16.44202503,201.21,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206067454,16.44202503,201.21,201.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206067652,16.44202503,201.21,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206069255,8.38202503,201.2,201.14,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206069455,7.77,201.19,201.14,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206071356,7.77,201.19,201.14,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206072052,16.15202503,201.19,201.14,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206073459,7.77,201.18,201.12,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206073656,16.15202503,201.18,201.12,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206075456,16.15202503,201.18,201.12,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206075656,7.77,201.17,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206075951,8.38202503,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206076559,7.77,201.17,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206076757,8.38202503,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206077061,7.77,201.17,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206077258,8.38202503,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206077463,7.77,201.17,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206077661,8.38202503,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206077961,7.77,201.17,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206078156,7.77,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206078464,8.38202503,201.19,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206078664,7.77,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206078861,8.38202503,201.19,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206079261,7.77,201.18,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206079465,8.38202503,201.19,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206079965,7.77,201.18,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206080164,8.38202503,201.19,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206080556,7.77,201.18,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206080756,7.77,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206080958,8.38202503,201.19,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206081858,7.77,201.18,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206082060,8.38202503,201.18,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206082265,8.38202503,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206082766,7.77,201.17,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206082960,8.38202503,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206083467,7.77,201.17,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206083862,8.38202503,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206084062,7.77,201.17,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206084262,8.38202503,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206084468,7.77,201.19,201.14,4.42086801]
["bitfinex-derivatives","SOLF0:USTF0",1757206084666,7.77,201.19,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206084866,7.77,201.19,201.14,4.42086801]
["bitfinex-derivatives","SOLF0:USTF0",1757206085066,7.77,201.19,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206085367,7.77,201.19,201.14,4.42088852]
["bitfinex-derivatives","SOLF0:USTF0",1757206085667,7.77,201.19,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206085866,7.77,201.19,201.14,4.42088852]
["bitfinex-derivatives","SOLF0:USTF0",1757206086067,7.77,201.19,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206086270,7.77,201.19,201.14,4.42091535]
["bitfinex-derivatives","SOLF0:USTF0",1757206086567,7.77,201.19,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206086764,7.77,201.19,201.14,4.42091535]
["bitfinex-derivatives","SOLF0:USTF0",1757206087065,7.77,201.19,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206088567,16.15202503,201.19,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206089363,8.38202503,201.18,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206089869,7.77,201.17,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206090068,8.38202503,201.18,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206090262,7.77,201.17,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206090766,8.38202503,201.19,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206090960,7.77,201.18,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206091460,8.38202503,201.19,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206092063,8.38202503,201.2,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206092259,7.77,201.19,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206094771,7.77,201.2,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206096171,16.15202503,201.2,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206097667,16.15202503,201.2,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206097871,128.68202503,201.21,201.16,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206098070,128.68202503,201.21,201.16,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206098071,7.77,201.2,201.16,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206098772,128.68202503,201.21,201.16,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206099177,8.38202503,201.21,201.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206099471,8.18,201.2,201.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206099674,8.18,201.2,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206099874,8.18,201.2,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206100072,8.38202503,201.21,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206100467,8.18,201.2,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206100778,8.38202503,201.21,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206101072,8.18,201.2,201.15,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206101673,8.18,201.2,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206101977,16.56202503,201.2,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206103973,8.38202503,201.2,201.11,93.61637767]
["bitfinex-derivatives","SOLF0:USTF0",1757206104178,8.18,201.19,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206108185,8.18,201.19,201.14,4.43531049]
["bitfinex-derivatives","SOLF0:USTF0",1757206108395,8.18,201.19,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206108686,8.18,201.19,201.14,4.43531049]
["bitfinex-derivatives","SOLF0:USTF0",1757206108885,8.18,201.19,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206109085,8.18,201.19,201.14,4.43531049]
["bitfinex-derivatives","SOLF0:USTF0",1757206109286,8.18,201.19,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206109481,8.18,201.19,201.14,4.43555657]
["bitfinex-derivatives","SOLF0:USTF0",1757206109687,8.18,201.19,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206109990,8.18,201.19,201.14,4.43555657]
["bitfinex-derivatives","SOLF0:USTF0",1757206110193,8.38202503,201.18,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206110486,8.38202503,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206110685,8.38202503,201.18,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206110887,8.18,201.17,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206111388,8.38202503,201.18,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206111782,8.18,201.17,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206112180,8.18,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206112787,8.38202503,201.19,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206113086,8.18,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206113783,8.38202503,201.19,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206113984,8.18,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206114378,8.18,201.18,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206114586,8.38202503,201.19,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206115079,8.18,201.18,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206115385,8.38202503,201.19,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206115586,8.18,201.18,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206116288,8.18,201.18,201.13,7.83621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206116988,8.18,201.18,201.13,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206117183,16.56202503,201.18,201.11,1.56621458]
["bitfinex-derivatives","SOLF0:USTF0",1757206119589,16.56202503,201.18,201.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206122691,16.56202503,201.18,201.11,9.03411158]
["bitfinex-derivatives","SOLF0:USTF0",1757206122884,16.56202503,201.18,201.12,4.43577428]
["bitfinex-derivatives","SOLF0:USTF0",1757206123085,16.56202503,201.18,201.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206123385,16.56202503,201.18,201.11,4.43586518]
["bitfinex-derivatives","SOLF0:USTF0",1757206123680,16.56202503,201.18,201.12,4.43586518]
["bitfinex-derivatives","SOLF0:USTF0",1757206123884,16.56202503,201.18,201.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206124085,16.56202503,201.18,201.11,4.43562867]
["bitfinex-derivatives","SOLF0:USTF0",1757206124286,16.56202503,201.18,201.12,4.43562867]
["bitfinex-derivatives","SOLF0:USTF0",1757206124485,16.56202503,201.18,201.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206124702,16.56202503,201.18,201.11,4.43529875]
["bitfinex-derivatives","SOLF0:USTF0",1757206124888,16.56202503,201.18,201.12,4.43529875]
["bitfinex-derivatives","SOLF0:USTF0",1757206125087,16.56202503,201.18,201.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206125287,16.56202503,201.18,201.11,4.43503663]
["bitfinex-derivatives","SOLF0:USTF0",1757206125488,16.56202503,201.18,201.12,4.43503663]
["bitfinex-derivatives","SOLF0:USTF0",1757206125688,16.56202503,201.18,201.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206125885,16.56202503,201.18,201.11,4.43503663]
["bitfinex-derivatives","SOLF0:USTF0",1757206126092,16.56202503,201.18,201.12,4.43503663]
["bitfinex-derivatives","SOLF0:USTF0",1757206126288,16.56202503,201.18,201.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206126494,16.56202503,201.18,201.11,4.43475858]
["bitfinex-derivatives","SOLF0:USTF0",1757206126688,16.56202503,201.18,201.12,4.43475858]
["bitfinex-derivatives","SOLF0:USTF0",1757206126890,16.56202503,201.18,201.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206127197,16.56202503,201.18,201.11,4.43475858]
["bitfinex-derivatives","SOLF0:USTF0",1757206127390,16.56202503,201.18,201.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206127695,16.56202503,201.18,201.11,4.43449791]
["bitfinex-derivatives","SOLF0:USTF0",1757206127894,16.56202503,201.18,201.12,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206130796,8.18,201.18,201.13,4.43331791]
["bitfinex-derivatives","SOLF0:USTF0",1757206130994,7.56,201.19,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206131192,7.56,201.19,201.13,4.43278087]
["bitfinex-derivatives","SOLF0:USTF0",1757206131494,7.56,201.19,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206131686,7.56,201.19,201.13,9.21922799]
["bitfinex-derivatives","SOLF0:USTF0",1757206131891,7.56,201.19,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206132094,8.38202503,201.18,201.13,9.21922799]
["bitfinex-derivatives","SOLF0:USTF0",1757206132294,15.94202503,201.18,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206132488,7.56,201.17,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206134103,7.56,201.18,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206134399,7.56,201.18,201.13,9.21762681]
["bitfinex-derivatives","SOLF0:USTF0",1757206134694,8.38202503,201.19,201.14,9.21762681]
["bitfinex-derivatives","SOLF0:USTF0",1757206134994,7.56,201.18,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206135194,8.38202503,201.19,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206135596,7.56,201.18,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206135987,8.38202503,201.19,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206136399,7.56,201.18,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206136696,8.38202503,201.19,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206137199,7.56,201.18,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206137397,8.38202503,201.19,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206137592,7.56,201.18,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206138199,8.38202503,201.19,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206138397,7.56,201.18,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206139100,8.38202503,201.19,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206139294,7.56,201.18,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206140097,8.38202503,201.19,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206140298,7.56,201.18,201.11,2.44853148]
["bitfinex-derivatives","SOLF0:USTF0",1757206140498,7.56,201.18,201.12,15.4933577]
["bitfinex-derivatives","SOLF0:USTF0",1757206140693,7.56,201.18,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206140897,7.56,201.18,201.11,2.44853148]
["bitfinex-derivatives","SOLF0:USTF0",1757206141200,7.56,201.18,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206141495,8.38202503,201.19,201.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206141803,7.56,201.18,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206142096,7.56,201.18,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206142295,7.56,201.18,201.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206142494,7.56,201.19,201.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206142695,7.56,201.19,201.11,2.44853148]
["bitfinex-derivatives","SOLF0:USTF0",1757206142909,7.56,201.19,201.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206143096,7.56,201.2,201.14,15.49347467]
["bitfinex-derivatives","SOLF0:USTF0",1757206143398,7.56,201.2,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206144100,15.94202503,201.2,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206149204,7.56,201.2,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206153317,7.56,201.21,201.15,9.21438597]
["bitfinex-derivatives","SOLF0:USTF0",1757206153511,7.56,201.21,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206153813,7.56,201.21,201.15,9.21438597]
["bitfinex-derivatives","SOLF0:USTF0",1757206154008,7.56,201.21,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206154208,7.56,201.21,201.15,9.21426862]
["bitfinex-derivatives","SOLF0:USTF0",1757206154413,7.56,201.21,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206154606,15.94202503,201.2,201.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206154804,15.94202503,201.2,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206155014,15.94202503,201.2,201.13,9.21607276]
["bitfinex-derivatives","SOLF0:USTF0",1757206155205,15.94202503,201.2,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206155412,15.94202503,201.2,201.13,9.21581893]
["bitfinex-derivatives","SOLF0:USTF0",1757206155716,15.94202503,201.2,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206156009,15.94202503,201.2,201.13,4.42859323]
["bitfinex-derivatives","SOLF0:USTF0",1757206156214,15.94202503,201.2,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206156417,15.94202503,201.2,201.13,4.42859184]
["bitfinex-derivatives","SOLF0:USTF0",1757206156614,7.56,201.2,201.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206156820,7.56,201.2,201.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206172226,7.56,201.2,201.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206172524,7.56,201.2,201.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206172716,7.56,201.2,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206172920,7.56,201.2,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206175122,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206175527,7.68,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206175722,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206176727,7.68,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206177029,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206177522,7.68,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206177922,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206178823,7.68,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206179022,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206179422,7.68,201.21,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206179928,9.24751367,201.22,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206181327,7.68,201.21,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206182926,0.86548864,201.22,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206183328,7.68,201.21,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206183524,0.86548864,201.22,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206183727,7.68,201.21,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206184330,0.86548864,201.22,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206184932,7.68,201.21,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206185132,0.86548864,201.22,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206185333,7.68,201.21,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206185527,0.86548864,201.22,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206185729,7.68,201.21,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206186225,0.86548864,201.22,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206186634,7.68,201.21,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206187025,0.86548864,201.22,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206187230,7.68,201.21,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206188436,0.86548864,201.22,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206189028,8.03,201.21,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206189727,8.03,201.21,201.1,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206189933,8.03,201.21,201.15,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206190633,8.03,201.21,201.15,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206191738,8.03,201.21,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206191938,16.41202503,201.21,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206192237,8.03,201.21,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206200145,10.81356285,201.22,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206200338,18.84356285,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206201245,8.03,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206201440,8.03,201.2,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206201641,8.03,201.2,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206202238,8.03,201.2,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206202544,9.24751367,201.22,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206202746,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206202945,9.24751367,201.22,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206203140,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206203445,9.24751367,201.22,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206203750,17.27751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206203948,9.24751367,201.22,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206204247,17.27751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206204449,9.24751367,201.22,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206204948,17.27751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206205349,8.03,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206208550,8.03,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206208747,8.03,201.21,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206209546,8.03,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206210351,8.89548864,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206210551,0.86548864,201.22,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206210756,8.89548864,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206211250,0.86548864,201.22,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206211954,8.89548864,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206212552,8.03,201.21,201.16,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206212752,0.86548864,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206213153,8.03,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206214057,0.86548864,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206214556,8.03,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206220862,0.86548864,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206221062,8.04,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206222167,8.38202503,201.2,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206222566,16.42202503,201.2,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206230074,8.38202503,201.19,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206231373,16.42202503,201.19,201.11,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206231576,16.42202503,201.19,201.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206231778,16.42202503,201.19,201.15,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206232176,8.04,201.19,201.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206232672,8.04,201.19,201.15,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206232872,8.04,201.19,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206233275,8.04,201.19,201.17,1.56604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206233476,8.04,201.19,201.17,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206234173,8.04,201.19,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206234381,8.04,201.21,201.15,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206234579,8.04,201.21,201.16,10.70615856]
["bitfinex-derivatives","SOLF0:USTF0",1757206234780,8.04,201.21,201.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206238080,8.04,201.21,201.15,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206238280,8.04,201.21,201.16,4.43635687]
["bitfinex-derivatives","SOLF0:USTF0",1757206238476,8.04,201.21,201.15,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206238677,10.81356285,201.22,201.16,4.4364222]
["bitfinex-derivatives","SOLF0:USTF0",1757206238876,8.04,201.21,201.15,7.83604918]
["bitfinex-derivatives","SOLF0:USTF0",1757206239076,8.04,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206239579,8.04,201.2,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206239781,8.04,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206240390,8.04,201.2,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206244180,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206244379,8.04,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206244877,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206245082,8.04,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206245282,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206245885,8.04,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206246079,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206246682,8.04,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206246884,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206247785,8.04,201.21,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206248083,9.24751367,201.22,201.13,2.44730936]
["bitfinex-derivatives","SOLF0:USTF0",1757206248284,8.04,201.21,201.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206248477,8.04,201.21,201.16,4.43997718]
["bitfinex-derivatives","SOLF0:USTF0",1757206248674,9.24751367,201.22,201.17,10.70997718]
["bitfinex-derivatives","SOLF0:USTF0",1757206248879,9.24751367,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206249382,9.24751367,201.22,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206249575,9.24751367,201.22,201.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206249781,16.65751367,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206249982,16.65751367,201.22,201.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206250183,16.65751367,201.22,201.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206250384,7.41,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206250787,9.24751367,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206251388,7.41,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206251787,0.86548864,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206252182,7.41,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206252382,9.24751367,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206253083,7.41,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206253580,9.24751367,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206254287,7.41,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206255284,9.24751367,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206255484,7.41,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206255685,9.24751367,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206256192,7.41,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206256591,9.24751367,201.22,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206256788,7.41,201.21,201.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206258190,53.14,201.24,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206258191,8.38202503,201.23,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206258787,8.38202503,201.22,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206259188,8.38202503,201.23,201.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206259889,8.38202503,201.23,201.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206260192,8.38202503,201.25,201.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206260395,15.79202503,201.25,201.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206260995,15.79202503,201.25,201.21,4.8095339]
["bitfinex-derivatives","SOLF0:USTF0",1757206261198,15.79202503,201.25,201.22,11.0795339]
["bitfinex-derivatives","SOLF0:USTF0",1757206261401,7.41,201.25,201.23,4.8095339]
["bitfinex-derivatives","SOLF0:USTF0",1757206261699,7.41,201.25,201.22,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206262193,8.38202503,201.24,201.22,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206262388,15.79202503,201.25,201.22,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206265499,7.41,201.24,201.22,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757206293129,8.38202503,201.29,201.22,2.44730936]
["bitfinex-derivatives","SOLF0:USTF0",1757206293334,7.65,201.28,201.22,8.72730936]
["bitfinex-derivatives","SOLF0:USTF0",1757206294335,7.65,201.28,201.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206294534,7.65,201.29,201.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206296337,7.65,201.29,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206296837,7.65,201.29,201.25,2.44730936]
["bitfinex-derivatives","SOLF0:USTF0",1757206297228,7.65,201.29,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206297637,7.65,201.29,201.25,2.44730936]
["bitfinex-derivatives","SOLF0:USTF0",1757206298038,7.65,201.29,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206298437,7.65,201.32,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206300138,16.03202503,201.32,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206300438,7.65,201.32,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206301134,16.03202503,201.32,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206301334,7.65,201.32,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206302241,16.03202503,201.32,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206302740,7.65,201.32,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206302935,7.65,201.32,201.27,4.59052424]
["bitfinex-derivatives","SOLF0:USTF0",1757206303141,7.65,201.32,201.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206303338,0.86506911,201.33,201.27,4.59132279]
["bitfinex-derivatives","SOLF0:USTF0",1757206303539,0.86506911,201.33,201.28,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206304244,7.65,201.32,201.28,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206305039,8.38202503,201.33,201.28,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206305238,7.65,201.31,201.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757206306038,8.38202503,201.34,201.28,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206306243,7.65,201.33,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206306436,8.38202503,201.34,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206306640,7.65,201.33,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206307138,8.38202503,201.34,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206307344,122.62925969,201.36,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206307345,8.38202503,201.35,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206307642,8.38202503,201.34,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206307842,7.65,201.33,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206308241,8.38202503,201.34,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206308439,7.65,201.33,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206308635,8.38202503,201.34,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206308834,7.65,201.35,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206309541,7.72,201.35,201.3,7.84435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206309840,0.86490786,201.36,201.32,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206310041,7.72,201.35,201.32,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206310747,0.86490786,201.36,201.31,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206310950,7.72,201.35,201.31,7.82435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206311143,7.72,201.35,201.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206311342,7.72,201.35,201.31,7.82435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206311542,0.86490786,201.36,201.31,7.82435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206311744,0.86490786,201.36,201.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206312242,8.38202503,201.34,201.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206312445,7.72,201.33,201.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206312946,7.72,201.33,201.3,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206313146,7.72,201.33,201.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206313345,8.38202503,201.34,201.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206313645,16.10202503,201.34,201.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206314447,7.72,201.34,201.31,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206315944,7.72,201.34,201.3,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206316151,7.72,201.34,201.32,7.82435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206316848,7.72,201.34,201.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206318250,8.38202503,201.36,201.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206318452,7.72,201.35,201.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206320352,7.72,201.35,201.32,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206320556,7.72,201.35,201.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206320748,7.72,201.35,201.32,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206320952,7.72,201.35,201.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206321650,8.38202503,201.37,201.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206321951,8.38202503,201.4,201.37,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206322150,7.72,201.39,201.38,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206323254,7.72,201.41,201.35,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206323954,16.10202503,201.41,201.35,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206325249,7.72,201.41,201.35,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206326460,16.10202503,201.41,201.35,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206326658,55.48,201.41,201.37,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206327654,7.72,201.41,201.37,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206327957,7.72,201.41,201.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206328157,7.72,201.41,201.37,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206328560,16.10202503,201.41,201.37,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206329561,16.10202503,201.41,201.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206329760,16.10202503,201.41,201.36,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206332259,8.38202503,201.4,201.36,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206332459,7.72,201.39,201.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206332661,8.38202503,201.4,201.36,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206333061,7.72,201.39,201.36,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206333254,8.38202503,201.4,201.36,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206333454,7.72,201.39,201.36,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206333654,8.38202503,201.4,201.36,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206333858,7.72,201.39,201.36,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206334460,8.38202503,201.4,201.36,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206334855,8.38202503,201.4,201.36,7.82435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206335059,7.72,201.39,201.36,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206335265,7.72,201.39,201.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206335565,7.72,201.39,201.37,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206336160,8.38202503,201.4,201.37,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206336365,7.72,201.39,201.37,7.82435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206337055,7.72,201.43,201.39,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757206337256,7.72,201.49,201.42,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1757206337461,7.72,201.49,201.43,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206337660,7.72,201.47,201.41,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206338259,7.72,201.47,201.43,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206338862,36.92,201.48,201.43,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206339063,7.72,201.48,201.43,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206339567,25.36,201.48,201.43,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206339765,7.72,201.48,201.43,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206339967,42.12,201.48,201.43,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206340362,1.56435183,201.49,201.43,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206340562,7.63,201.48,201.45,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206340762,7.63,201.51,201.45,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206341371,7.63,201.53,201.47,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206341868,78.07,201.53,201.47,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206342571,1.56435183,201.52,201.47,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206342963,7.63,201.51,201.47,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206343159,9.19435183,201.52,201.47,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206344471,9.19435183,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206345365,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206345566,9.19435183,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206352878,9.19435183,201.52,201.47,4.45492347]
["bitfinex-derivatives","SOLF0:USTF0",1757206353175,9.19435183,201.52,201.48,4.45492347]
["bitfinex-derivatives","SOLF0:USTF0",1757206353373,9.19435183,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206353578,9.19435183,201.52,201.47,4.45485909]
["bitfinex-derivatives","SOLF0:USTF0",1757206353780,9.19435183,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206353781,9.19435183,201.52,201.48,4.45485909]
["bitfinex-derivatives","SOLF0:USTF0",1757206354087,9.19435183,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206354274,9.19435183,201.52,201.47,4.45485941]
["bitfinex-derivatives","SOLF0:USTF0",1757206354474,7.63,201.52,201.48,4.45485941]
["bitfinex-derivatives","SOLF0:USTF0",1757206354674,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206354882,7.63,201.52,201.47,4.45462215]
["bitfinex-derivatives","SOLF0:USTF0",1757206355074,7.63,201.52,201.48,4.45462215]
["bitfinex-derivatives","SOLF0:USTF0",1757206355276,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206355574,7.63,201.52,201.47,4.45435127]
["bitfinex-derivatives","SOLF0:USTF0",1757206355769,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206355976,7.63,201.52,201.47,4.45435127]
["bitfinex-derivatives","SOLF0:USTF0",1757206356179,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206356374,7.63,201.52,201.47,4.45435127]
["bitfinex-derivatives","SOLF0:USTF0",1757206356579,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206356779,7.63,201.52,201.47,4.45380948]
["bitfinex-derivatives","SOLF0:USTF0",1757206356979,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206357284,7.63,201.52,201.47,4.45357324]
["bitfinex-derivatives","SOLF0:USTF0",1757206357481,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206357673,7.63,201.52,201.47,4.45371338]
["bitfinex-derivatives","SOLF0:USTF0",1757206357877,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206358073,7.63,201.52,201.47,4.45394963]
["bitfinex-derivatives","SOLF0:USTF0",1757206358278,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206358478,7.63,201.52,201.47,4.45411178]
["bitfinex-derivatives","SOLF0:USTF0",1757206358683,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206358886,7.63,201.52,201.47,4.45411178]
["bitfinex-derivatives","SOLF0:USTF0",1757206359184,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206359488,7.63,201.52,201.47,4.45411178]
["bitfinex-derivatives","SOLF0:USTF0",1757206359687,7.63,201.52,201.48,4.45411178]
["bitfinex-derivatives","SOLF0:USTF0",1757206359888,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206360191,7.63,201.52,201.47,4.4544022]
["bitfinex-derivatives","SOLF0:USTF0",1757206360488,1.56435183,201.53,201.48,4.4544022]
["bitfinex-derivatives","SOLF0:USTF0",1757206360689,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206360986,7.63,201.52,201.47,4.45482392]
["bitfinex-derivatives","SOLF0:USTF0",1757206361186,7.63,201.52,201.48,4.45482392]
["bitfinex-derivatives","SOLF0:USTF0",1757206361486,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206361687,7.63,201.52,201.47,4.455296]
["bitfinex-derivatives","SOLF0:USTF0",1757206361886,7.63,201.52,201.48,4.455296]
["bitfinex-derivatives","SOLF0:USTF0",1757206362078,7.63,201.52,201.46,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206362282,7.63,201.52,201.47,4.45575722]
["bitfinex-derivatives","SOLF0:USTF0",1757206362489,7.63,201.52,201.48,4.45575722]
["bitfinex-derivatives","SOLF0:USTF0",1757206362688,7.63,201.52,201.47,1.56435183]
["bitfinex-derivatives","SOLF0:USTF0",1757206363390,7.63,201.52,201.48,4.45697246]
["bitfinex-derivatives","SOLF0:USTF0",1757206363589,7.63,201.52,201.44,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206363788,7.63,201.52,201.45,4.45697246]
["bitfinex-derivatives","SOLF0:USTF0",1757206363989,7.63,201.52,201.46,4.45697246]
["bitfinex-derivatives","SOLF0:USTF0",1757206364192,7.63,201.52,201.47,4.45697246]
["bitfinex-derivatives","SOLF0:USTF0",1757206364386,7.63,201.52,201.48,4.45697246]
["bitfinex-derivatives","SOLF0:USTF0",1757206364588,7.63,201.52,201.44,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206364788,7.63,201.52,201.45,4.45771544]
["bitfinex-derivatives","SOLF0:USTF0",1757206364989,7.63,201.52,201.46,4.45771544]
["bitfinex-derivatives","SOLF0:USTF0",1757206365187,7.63,201.52,201.39,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206365387,7.63,201.52,201.4,9.10479328]
["bitfinex-derivatives","SOLF0:USTF0",1757206365587,7.63,201.52,201.41,4.45966311]
["bitfinex-derivatives","SOLF0:USTF0",1757206365786,7.63,201.52,201.42,9.10498085]
["bitfinex-derivatives","SOLF0:USTF0",1757206365987,7.63,201.52,201.43,4.45966311]
["bitfinex-derivatives","SOLF0:USTF0",1757206366187,7.63,201.52,201.44,4.45966311]
["bitfinex-derivatives","SOLF0:USTF0",1757206366386,2.43990709,201.51,201.45,4.45966311]
["bitfinex-derivatives","SOLF0:USTF0",1757206366690,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206366890,7.63,201.5,201.41,6.55750167]
["bitfinex-derivatives","SOLF0:USTF0",1757206367193,7.63,201.5,201.42,4.64651132]
["bitfinex-derivatives","SOLF0:USTF0",1757206367393,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206367591,7.63,201.5,201.41,4.64666377]
["bitfinex-derivatives","SOLF0:USTF0",1757206367793,7.63,201.5,201.42,4.64666377]
["bitfinex-derivatives","SOLF0:USTF0",1757206367991,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206368187,7.63,201.5,201.41,4.646849]
["bitfinex-derivatives","SOLF0:USTF0",1757206368492,7.63,201.5,201.42,4.646849]
["bitfinex-derivatives","SOLF0:USTF0",1757206368692,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206368892,7.63,201.5,201.41,4.64737364]
["bitfinex-derivatives","SOLF0:USTF0",1757206369092,7.63,201.5,201.42,4.64737364]
["bitfinex-derivatives","SOLF0:USTF0",1757206369296,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206369494,7.63,201.5,201.41,4.64743891]
["bitfinex-derivatives","SOLF0:USTF0",1757206369694,7.63,201.5,201.42,4.64743891]
["bitfinex-derivatives","SOLF0:USTF0",1757206369894,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206370094,7.63,201.5,201.41,4.64779332]
["bitfinex-derivatives","SOLF0:USTF0",1757206370294,7.63,201.5,201.42,4.64779332]
["bitfinex-derivatives","SOLF0:USTF0",1757206370494,7.63,201.5,201.43,4.64779332]
["bitfinex-derivatives","SOLF0:USTF0",1757206370697,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206370895,7.63,201.5,201.41,4.64843721]
["bitfinex-derivatives","SOLF0:USTF0",1757206371193,7.63,201.5,201.42,4.64843721]
["bitfinex-derivatives","SOLF0:USTF0",1757206371394,7.63,201.5,201.43,4.64843721]
["bitfinex-derivatives","SOLF0:USTF0",1757206371598,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206371798,7.63,201.5,201.41,4.65299046]
["bitfinex-derivatives","SOLF0:USTF0",1757206372002,7.63,201.5,201.42,4.65299046]
["bitfinex-derivatives","SOLF0:USTF0",1757206372193,7.63,201.5,201.43,4.65299046]
["bitfinex-derivatives","SOLF0:USTF0",1757206372501,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206372798,7.63,201.5,201.41,4.6537937]
["bitfinex-derivatives","SOLF0:USTF0",1757206372996,7.63,201.5,201.42,4.6537937]
["bitfinex-derivatives","SOLF0:USTF0",1757206373297,7.63,201.5,201.43,4.6537937]
["bitfinex-derivatives","SOLF0:USTF0",1757206373499,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206373701,7.63,201.5,201.41,4.65487595]
["bitfinex-derivatives","SOLF0:USTF0",1757206373900,7.63,201.5,201.42,4.65487595]
["bitfinex-derivatives","SOLF0:USTF0",1757206374098,7.63,201.5,201.43,4.65487595]
["bitfinex-derivatives","SOLF0:USTF0",1757206374299,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206374600,7.63,201.5,201.41,4.65623305]
["bitfinex-derivatives","SOLF0:USTF0",1757206374802,7.63,201.5,201.42,4.65623305]
["bitfinex-derivatives","SOLF0:USTF0",1757206375001,7.63,201.5,201.43,4.65623305]
["bitfinex-derivatives","SOLF0:USTF0",1757206375203,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206375398,7.63,201.5,201.41,4.65517083]
["bitfinex-derivatives","SOLF0:USTF0",1757206375597,7.63,201.5,201.42,4.65517083]
["bitfinex-derivatives","SOLF0:USTF0",1757206375797,7.63,201.5,201.43,4.65517083]
["bitfinex-derivatives","SOLF0:USTF0",1757206375996,7.63,201.5,201.44,4.65667219]
["bitfinex-derivatives","SOLF0:USTF0",1757206376200,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206376405,7.63,201.5,201.41,4.65667219]
["bitfinex-derivatives","SOLF0:USTF0",1757206376598,7.63,201.5,201.42,4.65667219]
["bitfinex-derivatives","SOLF0:USTF0",1757206376800,7.63,201.5,201.43,4.65667219]
["bitfinex-derivatives","SOLF0:USTF0",1757206377000,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206377196,7.63,201.5,201.41,4.65834527]
["bitfinex-derivatives","SOLF0:USTF0",1757206377501,7.63,201.5,201.42,4.65834527]
["bitfinex-derivatives","SOLF0:USTF0",1757206377700,7.63,201.5,201.43,4.65834527]
["bitfinex-derivatives","SOLF0:USTF0",1757206377901,7.63,201.5,201.44,4.65834527]
["bitfinex-derivatives","SOLF0:USTF0",1757206378103,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206378305,7.63,201.5,201.41,4.66022904]
["bitfinex-derivatives","SOLF0:USTF0",1757206378502,7.63,201.5,201.42,4.66022904]
["bitfinex-derivatives","SOLF0:USTF0",1757206378702,7.63,201.5,201.43,4.66022904]
["bitfinex-derivatives","SOLF0:USTF0",1757206378902,7.63,201.5,201.44,9.10480177]
["bitfinex-derivatives","SOLF0:USTF0",1757206379104,7.63,201.5,201.45,4.44457273]
["bitfinex-derivatives","SOLF0:USTF0",1757206379302,7.63,201.5,201.46,4.44457273]
["bitfinex-derivatives","SOLF0:USTF0",1757206379503,7.63,201.5,201.47,4.44457273]
["bitfinex-derivatives","SOLF0:USTF0",1757206379706,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206380003,7.63,201.5,201.41,9.11188693]
["bitfinex-derivatives","SOLF0:USTF0",1757206380202,7.63,201.5,201.42,9.11188693]
["bitfinex-derivatives","SOLF0:USTF0",1757206380403,7.63,201.5,201.43,9.11188693]
["bitfinex-derivatives","SOLF0:USTF0",1757206380596,7.63,201.5,201.44,9.11188693]
["bitfinex-derivatives","SOLF0:USTF0",1757206380796,7.63,201.5,201.45,9.11188693]
["bitfinex-derivatives","SOLF0:USTF0",1757206380996,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206380997,7.63,201.5,201.46,4.44697929]
["bitfinex-derivatives","SOLF0:USTF0",1757206381197,7.63,201.5,201.47,4.44697929]
["bitfinex-derivatives","SOLF0:USTF0",1757206381402,7.63,201.5,201.48,4.44697929]
["bitfinex-derivatives","SOLF0:USTF0",1757206381599,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206381805,7.63,201.5,201.41,9.12388929]
["bitfinex-derivatives","SOLF0:USTF0",1757206382005,7.63,201.5,201.42,9.12388929]
["bitfinex-derivatives","SOLF0:USTF0",1757206382205,7.63,201.5,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206382206,7.63,201.5,201.43,9.12388929]
["bitfinex-derivatives","SOLF0:USTF0",1757206382406,7.63,201.5,201.44,9.12388929]
["bitfinex-derivatives","SOLF0:USTF0",1757206382604,7.89,201.51,201.45,9.12388929]
["bitfinex-derivatives","SOLF0:USTF0",1757206382804,7.89,201.51,201.46,9.12388929]
["bitfinex-derivatives","SOLF0:USTF0",1757206383007,7.89,201.51,201.47,4.45283694]
["bitfinex-derivatives","SOLF0:USTF0",1757206383206,7.89,201.51,201.48,4.45283694]
["bitfinex-derivatives","SOLF0:USTF0",1757206383407,7.89,201.51,201.49,4.45393048]
["bitfinex-derivatives","SOLF0:USTF0",1757206383608,7.89,201.51,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206383810,7.89,201.51,201.41,9.12612996]
["bitfinex-derivatives","SOLF0:USTF0",1757206384006,7.89,201.51,201.4,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206384007,7.89,201.51,201.42,9.12612996]
["bitfinex-derivatives","SOLF0:USTF0",1757206384206,7.89,201.51,201.43,9.12612996]
["bitfinex-derivatives","SOLF0:USTF0",1757206384512,7.89,201.51,201.44,9.12612996]
["bitfinex-derivatives","SOLF0:USTF0",1757206384701,7.89,201.51,201.45,9.12612996]
["bitfinex-derivatives","SOLF0:USTF0",1757206384906,7.89,201.51,201.46,9.12612996]
["bitfinex-derivatives","SOLF0:USTF0",1757206385208,7.89,201.51,201.47,4.45393048]
["bitfinex-derivatives","SOLF0:USTF0",1757206385510,7.89,201.51,201.48,4.45393048]
["bitfinex-derivatives","SOLF0:USTF0",1757206385710,7.89,201.51,201.49,4.45393048]
["bitfinex-derivatives","SOLF0:USTF0",1757206385907,7.89,201.51,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206386106,7.89,201.51,201.42,4.67355291]
["bitfinex-derivatives","SOLF0:USTF0",1757206386307,7.89,201.51,201.43,9.12877359]
["bitfinex-derivatives","SOLF0:USTF0",1757206386510,7.89,201.51,201.44,9.12877359]
["bitfinex-derivatives","SOLF0:USTF0",1757206386711,7.89,201.51,201.45,9.12877359]
["bitfinex-derivatives","SOLF0:USTF0",1757206386912,7.89,201.51,201.46,9.12877359]
["bitfinex-derivatives","SOLF0:USTF0",1757206387216,7.89,201.51,201.47,4.45522068]
["bitfinex-derivatives","SOLF0:USTF0",1757206387510,7.89,201.51,201.48,4.45522068]
["bitfinex-derivatives","SOLF0:USTF0",1757206387712,7.89,201.51,201.49,4.45522068]
["bitfinex-derivatives","SOLF0:USTF0",1757206388009,7.89,201.51,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206388212,7.89,201.51,201.42,9.12848796]
["bitfinex-derivatives","SOLF0:USTF0",1757206388413,7.89,201.51,201.43,9.12848796]
["bitfinex-derivatives","SOLF0:USTF0",1757206388608,7.89,201.51,201.44,9.12848796]
["bitfinex-derivatives","SOLF0:USTF0",1757206388808,7.89,201.51,201.45,9.12848796]
["bitfinex-derivatives","SOLF0:USTF0",1757206389010,7.89,201.51,201.46,9.12848796]
["bitfinex-derivatives","SOLF0:USTF0",1757206389207,7.89,201.51,201.47,4.45509229]
["bitfinex-derivatives","SOLF0:USTF0",1757206389411,7.89,201.51,201.48,4.45509229]
["bitfinex-derivatives","SOLF0:USTF0",1757206389611,7.89,201.51,201.49,4.45509229]
["bitfinex-derivatives","SOLF0:USTF0",1757206389813,7.89,201.51,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206390114,7.89,201.51,201.42,9.12914503]
["bitfinex-derivatives","SOLF0:USTF0",1757206390308,7.89,201.51,201.43,9.12914503]
["bitfinex-derivatives","SOLF0:USTF0",1757206390508,7.89,201.51,201.44,9.12914503]
["bitfinex-derivatives","SOLF0:USTF0",1757206390711,7.89,201.53,201.45,9.12914503]
["bitfinex-derivatives","SOLF0:USTF0",1757206390911,7.89,201.53,201.46,9.12914503]
["bitfinex-derivatives","SOLF0:USTF0",1757206391204,7.89,201.53,201.47,9.12914503]
["bitfinex-derivatives","SOLF0:USTF0",1757206391408,7.89,201.56,201.48,9.12914503]
["bitfinex-derivatives","SOLF0:USTF0",1757206391603,7.89,201.56,201.49,9.12914503]
["bitfinex-derivatives","SOLF0:USTF0",1757206391813,7.89,201.56,201.5,9.12914503]
["bitfinex-derivatives","SOLF0:USTF0",1757206392014,7.89,201.56,201.51,9.12914503]
["bitfinex-derivatives","SOLF0:USTF0",1757206392210,7.89,201.56,201.52,4.45540196]
["bitfinex-derivatives","SOLF0:USTF0",1757206392514,7.89,201.56,201.53,4.45540196]
["bitfinex-derivatives","SOLF0:USTF0",1757206392709,7.89,201.56,201.54,4.45540196]
["bitfinex-derivatives","SOLF0:USTF0",1757206392911,7.89,201.56,201.47,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206393214,7.89,201.56,201.48,4.51586829]
["bitfinex-derivatives","SOLF0:USTF0",1757206393415,7.89,201.56,201.49,4.51586829]
["bitfinex-derivatives","SOLF0:USTF0",1757206393615,7.89,201.56,201.5,4.51586829]
["bitfinex-derivatives","SOLF0:USTF0",1757206393814,7.89,201.56,201.47,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206394015,7.89,201.56,201.48,4.51493383]
["bitfinex-derivatives","SOLF0:USTF0",1757206394212,7.89,201.56,201.49,4.51493383]
["bitfinex-derivatives","SOLF0:USTF0",1757206394409,7.89,201.56,201.5,4.51493383]
["bitfinex-derivatives","SOLF0:USTF0",1757206394613,7.89,201.56,201.47,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206394915,7.89,201.56,201.48,4.51430608]
["bitfinex-derivatives","SOLF0:USTF0",1757206395115,7.89,201.56,201.49,4.51430608]
["bitfinex-derivatives","SOLF0:USTF0",1757206395316,7.89,201.56,201.5,4.51430608]
["bitfinex-derivatives","SOLF0:USTF0",1757206395517,7.89,201.56,201.47,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206395720,7.89,201.56,201.48,4.51375248]
["bitfinex-derivatives","SOLF0:USTF0",1757206395924,7.89,201.56,201.49,4.51375248]
["bitfinex-derivatives","SOLF0:USTF0",1757206396213,7.89,201.56,201.5,4.51375248]
["bitfinex-derivatives","SOLF0:USTF0",1757206396420,7.89,201.56,201.47,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206396617,7.89,201.56,201.48,4.51323306]
["bitfinex-derivatives","SOLF0:USTF0",1757206396814,7.89,201.56,201.49,4.51323306]
["bitfinex-derivatives","SOLF0:USTF0",1757206397022,7.89,201.56,201.5,4.51323306]
["bitfinex-derivatives","SOLF0:USTF0",1757206397217,7.89,201.56,201.46,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206397416,7.89,201.56,201.47,9.24937243]
["bitfinex-derivatives","SOLF0:USTF0",1757206397617,7.89,201.56,201.48,4.51271923]
["bitfinex-derivatives","SOLF0:USTF0",1757206397916,7.89,201.56,201.49,4.51271923]
["bitfinex-derivatives","SOLF0:USTF0",1757206398116,7.89,201.56,201.5,4.51271923]
["bitfinex-derivatives","SOLF0:USTF0",1757206398317,7.89,201.56,201.46,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206398512,7.89,201.56,201.47,9.24826887]
["bitfinex-derivatives","SOLF0:USTF0",1757206398718,7.89,201.56,201.48,4.51223724]
["bitfinex-derivatives","SOLF0:USTF0",1757206398917,7.89,201.56,201.49,4.51223724]
["bitfinex-derivatives","SOLF0:USTF0",1757206399121,7.89,201.56,201.5,4.51223724]
["bitfinex-derivatives","SOLF0:USTF0",1757206399324,7.89,201.56,201.46,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206399525,7.89,201.56,201.47,9.24733739]
["bitfinex-derivatives","SOLF0:USTF0",1757206399826,7.89,201.56,201.48,4.51178277]
["bitfinex-derivatives","SOLF0:USTF0",1757206400021,7.89,201.56,201.46,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206400022,7.89,201.56,201.49,4.51178277]
["bitfinex-derivatives","SOLF0:USTF0",1757206400326,7.89,201.56,201.5,4.51178277]
["bitfinex-derivatives","SOLF0:USTF0",1757206400526,7.89,201.56,201.46,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206400730,7.89,201.56,201.47,9.24645734]
["bitfinex-derivatives","SOLF0:USTF0",1757206400930,7.89,201.56,201.48,4.5113534]
["bitfinex-derivatives","SOLF0:USTF0",1757206401128,7.89,201.56,201.49,4.5113534]
["bitfinex-derivatives","SOLF0:USTF0",1757206401333,7.89,201.56,201.5,4.5113534]
["bitfinex-derivatives","SOLF0:USTF0",1757206401523,7.89,201.56,201.46,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206401725,7.89,201.56,201.47,9.24169126]
["bitfinex-derivatives","SOLF0:USTF0",1757206402030,7.89,201.56,201.48,4.51094714]
["bitfinex-derivatives","SOLF0:USTF0",1757206402328,7.89,201.56,201.49,4.51094714]
["bitfinex-derivatives","SOLF0:USTF0",1757206402630,7.89,201.56,201.46,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206402828,7.89,201.56,201.47,9.24088626]
["bitfinex-derivatives","SOLF0:USTF0",1757206403026,7.89,201.56,201.48,9.24088626]
["bitfinex-derivatives","SOLF0:USTF0",1757206403227,7.89,201.56,201.49,9.24088626]
["bitfinex-derivatives","SOLF0:USTF0",1757206403529,7.89,201.56,201.5,4.51055422]
["bitfinex-derivatives","SOLF0:USTF0",1757206403825,7.89,201.56,201.51,4.51055422]
["bitfinex-derivatives","SOLF0:USTF0",1757206404026,7.89,201.56,201.52,4.51055422]
["bitfinex-derivatives","SOLF0:USTF0",1757206404231,7.89,201.56,201.46,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206404432,7.89,201.56,201.47,9.23955749]
["bitfinex-derivatives","SOLF0:USTF0",1757206404729,7.89,201.56,201.48,9.23955749]
["bitfinex-derivatives","SOLF0:USTF0",1757206404929,7.89,201.56,201.49,9.23955749]
["bitfinex-derivatives","SOLF0:USTF0",1757206405135,7.89,201.56,201.5,4.50999447]
["bitfinex-derivatives","SOLF0:USTF0",1757206405431,14.93,201.57,201.51,4.50999447]
["bitfinex-derivatives","SOLF0:USTF0",1757206405730,7.57,201.56,201.52,4.50999447]
["bitfinex-derivatives","SOLF0:USTF0",1757206405926,7.57,201.56,201.46,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206406126,7.57,201.56,201.47,9.2386969]
["bitfinex-derivatives","SOLF0:USTF0",1757206406329,7.57,201.56,201.48,9.2386969]
["bitfinex-derivatives","SOLF0:USTF0",1757206406529,7.57,201.56,201.49,9.2386969]
["bitfinex-derivatives","SOLF0:USTF0",1757206406729,7.57,201.56,201.5,4.50948558]
["bitfinex-derivatives","SOLF0:USTF0",1757206406920,14.93,201.57,201.51,4.50948558]
["bitfinex-derivatives","SOLF0:USTF0",1757206407119,14.93,201.57,201.52,4.50948558]
["bitfinex-derivatives","SOLF0:USTF0",1757206407325,7.57,201.56,201.46,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206407531,7.57,201.56,201.47,9.23650639]
["bitfinex-derivatives","SOLF0:USTF0",1757206407828,22.5,201.54,201.48,4.50794678]
["bitfinex-derivatives","SOLF0:USTF0",1757206408027,22.5,201.54,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206408227,22.5,201.54,201.42,9.24110673]
["bitfinex-derivatives","SOLF0:USTF0",1757206408536,22.5,201.54,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206408537,22.5,201.54,201.43,9.24110673]
["bitfinex-derivatives","SOLF0:USTF0",1757206408829,22.5,201.54,201.44,9.24110673]
["bitfinex-derivatives","SOLF0:USTF0",1757206409031,22.5,201.54,201.45,9.24110673]
["bitfinex-derivatives","SOLF0:USTF0",1757206409231,22.5,201.54,201.46,4.5102878]
["bitfinex-derivatives","SOLF0:USTF0",1757206409427,22.5,201.54,201.47,4.5102878]
["bitfinex-derivatives","SOLF0:USTF0",1757206409628,22.5,201.54,201.48,4.5102878]
["bitfinex-derivatives","SOLF0:USTF0",1757206409831,22.5,201.54,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206410031,22.5,201.54,201.42,9.24095915]
["bitfinex-derivatives","SOLF0:USTF0",1757206410233,22.5,201.54,201.43,9.24095915]
["bitfinex-derivatives","SOLF0:USTF0",1757206410431,22.5,201.54,201.44,9.24095915]
["bitfinex-derivatives","SOLF0:USTF0",1757206410632,22.5,201.54,201.45,9.24095915]
["bitfinex-derivatives","SOLF0:USTF0",1757206410832,22.5,201.54,201.46,4.51011652]
["bitfinex-derivatives","SOLF0:USTF0",1757206411134,22.5,201.54,201.47,4.51011652]
["bitfinex-derivatives","SOLF0:USTF0",1757206411335,22.5,201.54,201.48,4.51011652]
["bitfinex-derivatives","SOLF0:USTF0",1757206411534,22.5,201.54,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206411734,22.5,201.54,201.42,9.21801126]
["bitfinex-derivatives","SOLF0:USTF0",1757206411937,22.5,201.54,201.43,9.21801126]
["bitfinex-derivatives","SOLF0:USTF0",1757206412134,22.5,201.54,201.44,9.21801126]
["bitfinex-derivatives","SOLF0:USTF0",1757206412327,22.5,201.54,201.45,9.21801126]
["bitfinex-derivatives","SOLF0:USTF0",1757206412529,22.5,201.54,201.46,4.51051413]
["bitfinex-derivatives","SOLF0:USTF0",1757206412732,22.5,201.54,201.47,4.51051413]
["bitfinex-derivatives","SOLF0:USTF0",1757206412933,22.5,201.54,201.48,4.51051413]
["bitfinex-derivatives","SOLF0:USTF0",1757206413134,22.5,201.54,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206413335,22.5,201.54,201.42,9.22248587]
["bitfinex-derivatives","SOLF0:USTF0",1757206413536,22.5,201.54,201.43,9.22248587]
["bitfinex-derivatives","SOLF0:USTF0",1757206413736,22.5,201.54,201.44,9.22248587]
["bitfinex-derivatives","SOLF0:USTF0",1757206414034,22.5,201.54,201.45,9.22248587]
["bitfinex-derivatives","SOLF0:USTF0",1757206414234,22.5,201.54,201.46,4.51251821]
["bitfinex-derivatives","SOLF0:USTF0",1757206414536,22.5,201.54,201.47,4.51251821]
["bitfinex-derivatives","SOLF0:USTF0",1757206414734,22.5,201.54,201.48,4.51251821]
["bitfinex-derivatives","SOLF0:USTF0",1757206414931,22.5,201.54,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206415237,22.5,201.54,201.42,9.22380837]
["bitfinex-derivatives","SOLF0:USTF0",1757206415537,22.5,201.54,201.43,9.22380837]
["bitfinex-derivatives","SOLF0:USTF0",1757206415738,22.5,201.54,201.44,9.22380837]
["bitfinex-derivatives","SOLF0:USTF0",1757206415944,22.5,201.54,201.45,9.22380837]
["bitfinex-derivatives","SOLF0:USTF0",1757206416242,7.57,201.52,201.46,4.51334863]
["bitfinex-derivatives","SOLF0:USTF0",1757206416442,7.57,201.52,201.47,4.51334863]
["bitfinex-derivatives","SOLF0:USTF0",1757206416647,7.57,201.52,201.48,4.51334863]
["bitfinex-derivatives","SOLF0:USTF0",1757206416835,7.57,201.52,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206417040,7.57,201.52,201.42,9.22139336]
["bitfinex-derivatives","SOLF0:USTF0",1757206417244,7.57,201.52,201.43,9.22139336]
["bitfinex-derivatives","SOLF0:USTF0",1757206417444,7.57,201.52,201.44,9.22139336]
["bitfinex-derivatives","SOLF0:USTF0",1757206417641,7.57,201.52,201.45,9.22139336]
["bitfinex-derivatives","SOLF0:USTF0",1757206417845,7.57,201.52,201.46,4.51216693]
["bitfinex-derivatives","SOLF0:USTF0",1757206418044,7.57,201.52,201.47,4.51216693]
["bitfinex-derivatives","SOLF0:USTF0",1757206418346,7.57,201.52,201.48,4.51216693]
["bitfinex-derivatives","SOLF0:USTF0",1757206418546,7.57,201.52,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206418846,7.57,201.52,201.42,9.22062195]
["bitfinex-derivatives","SOLF0:USTF0",1757206419045,7.57,201.52,201.43,9.22062195]
["bitfinex-derivatives","SOLF0:USTF0",1757206419346,7.57,201.52,201.44,9.22062195]
["bitfinex-derivatives","SOLF0:USTF0",1757206419545,7.57,201.52,201.45,9.22062195]
["bitfinex-derivatives","SOLF0:USTF0",1757206419747,7.57,201.52,201.46,4.51178964]
["bitfinex-derivatives","SOLF0:USTF0",1757206419946,7.57,201.52,201.47,4.51178964]
["bitfinex-derivatives","SOLF0:USTF0",1757206420147,7.57,201.52,201.48,4.51178964]
["bitfinex-derivatives","SOLF0:USTF0",1757206420348,7.57,201.52,201.49,4.51178964]
["bitfinex-derivatives","SOLF0:USTF0",1757206420646,7.57,201.52,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206420847,7.57,201.52,201.42,9.22142975]
["bitfinex-derivatives","SOLF0:USTF0",1757206421049,7.57,201.52,201.43,9.22142975]
["bitfinex-derivatives","SOLF0:USTF0",1757206421242,7.57,201.52,201.44,9.22142975]
["bitfinex-derivatives","SOLF0:USTF0",1757206421447,7.57,201.52,201.45,9.22142975]
["bitfinex-derivatives","SOLF0:USTF0",1757206421746,7.57,201.52,201.46,4.51218491]
["bitfinex-derivatives","SOLF0:USTF0",1757206421942,7.57,201.52,201.47,4.51218491]
["bitfinex-derivatives","SOLF0:USTF0",1757206422144,7.57,201.52,201.48,4.51218491]
["bitfinex-derivatives","SOLF0:USTF0",1757206422345,7.57,201.52,201.49,4.51218491]
["bitfinex-derivatives","SOLF0:USTF0",1757206422645,7.57,201.52,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206422845,7.57,201.52,201.42,9.22193901]
["bitfinex-derivatives","SOLF0:USTF0",1757206423045,7.57,201.52,201.43,9.22193901]
["bitfinex-derivatives","SOLF0:USTF0",1757206423350,7.57,201.52,201.44,9.22193901]
["bitfinex-derivatives","SOLF0:USTF0",1757206423545,7.57,201.52,201.45,9.22193901]
["bitfinex-derivatives","SOLF0:USTF0",1757206423744,7.57,201.52,201.46,4.5124341]
["bitfinex-derivatives","SOLF0:USTF0",1757206423944,7.57,201.52,201.47,4.5124341]
["bitfinex-derivatives","SOLF0:USTF0",1757206424148,7.57,201.52,201.48,4.5124341]
["bitfinex-derivatives","SOLF0:USTF0",1757206424449,7.57,201.52,201.41,2.43990709]
["bitfinex-derivatives","SOLF0:USTF0",1757206424642,7.57,201.52,201.42,9.22184988]
["bitfinex-derivatives","SOLF0:USTF0",1757206424842,7.57,201.52,201.43,9.22184988]
["bitfinex-derivatives","SOLF0:USTF0",1757206425049,7.57,201.52,201.44,9.22184988]
["bitfinex-derivatives","SOLF0:USTF0",1757206425250,7.57,201.52,201.45,9.22184988]
["bitfinex-derivatives","SOLF0:USTF0",1757206425439,1.56200984,201.51,201.46,4.51251276]
["bitfinex-derivatives","SOLF0:USTF0",1757206425747,7.57,201.5,201.47,4.51251276]
["bitfinex-derivatives","SOLF0:USTF0",1757206426051,1.56200984,201.51,201.48,4.51251276]
["bitfinex-derivatives","SOLF0:USTF0",1757206426250,7.57,201.5,201.44,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206426445,1.56200984,201.51,201.45,4.51284254]
["bitfinex-derivatives","SOLF0:USTF0",1757206426652,7.57,201.5,201.46,4.51284254]
["bitfinex-derivatives","SOLF0:USTF0",1757206426853,1.56200984,201.51,201.47,4.51284254]
["bitfinex-derivatives","SOLF0:USTF0",1757206427150,1.56200984,201.51,201.48,4.51284254]
["bitfinex-derivatives","SOLF0:USTF0",1757206427353,7.57,201.5,201.44,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206427555,1.56200984,201.51,201.45,4.51295614]
["bitfinex-derivatives","SOLF0:USTF0",1757206427753,1.56200984,201.51,201.46,4.51295614]
["bitfinex-derivatives","SOLF0:USTF0",1757206427954,1.56200984,201.51,201.47,4.51295614]
["bitfinex-derivatives","SOLF0:USTF0",1757206428156,1.56200984,201.51,201.48,4.51295614]
["bitfinex-derivatives","SOLF0:USTF0",1757206428357,7.57,201.5,201.44,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206428557,7.57,201.5,201.45,4.51305033]
["bitfinex-derivatives","SOLF0:USTF0",1757206428759,7.57,201.5,201.46,4.51305033]
["bitfinex-derivatives","SOLF0:USTF0",1757206428951,7.57,201.5,201.47,4.51305033]
["bitfinex-derivatives","SOLF0:USTF0",1757206429158,1.56200984,201.51,201.44,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206429159,1.56200984,201.51,201.48,4.51305033]
["bitfinex-derivatives","SOLF0:USTF0",1757206429357,7.75,201.5,201.44,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206429558,7.75,201.5,201.45,4.51314411]
["bitfinex-derivatives","SOLF0:USTF0",1757206429753,1.56200984,201.51,201.46,4.51314411]
["bitfinex-derivatives","SOLF0:USTF0",1757206429953,7.75,201.5,201.47,4.51314411]
["bitfinex-derivatives","SOLF0:USTF0",1757206430152,1.56200984,201.51,201.48,4.51314411]
["bitfinex-derivatives","SOLF0:USTF0",1757206430358,7.75,201.5,201.44,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206430558,7.75,201.5,201.45,4.51323964]
["bitfinex-derivatives","SOLF0:USTF0",1757206430758,7.75,201.5,201.46,4.51323964]
["bitfinex-derivatives","SOLF0:USTF0",1757206430953,7.75,201.5,201.47,4.51323964]
["bitfinex-derivatives","SOLF0:USTF0",1757206431259,1.56200984,201.51,201.48,4.51323964]
["bitfinex-derivatives","SOLF0:USTF0",1757206431459,7.75,201.5,201.44,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206431658,1.56200984,201.51,201.45,4.51333639]
["bitfinex-derivatives","SOLF0:USTF0",1757206431854,1.56200984,201.51,201.46,4.51333639]
["bitfinex-derivatives","SOLF0:USTF0",1757206432155,7.75,201.48,201.47,4.51333639]
["bitfinex-derivatives","SOLF0:USTF0",1757206432355,7.75,201.48,201.41,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206432560,7.75,201.45,201.42,4.51488769]
["bitfinex-derivatives","SOLF0:USTF0",1757206432761,7.75,201.45,201.43,4.51488769]
["bitfinex-derivatives","SOLF0:USTF0",1757206432961,7.75,201.45,201.38,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206433161,1.56200984,201.44,201.39,4.51616826]
["bitfinex-derivatives","SOLF0:USTF0",1757206433454,1.56200984,201.44,201.4,4.51616826]
["bitfinex-derivatives","SOLF0:USTF0",1757206433660,1.56200984,201.44,201.41,4.51616826]
["bitfinex-derivatives","SOLF0:USTF0",1757206433862,9.31200984,201.44,201.38,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206434059,1.56200984,201.4,201.34,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206434263,7.75,201.39,201.35,4.51440084]
["bitfinex-derivatives","SOLF0:USTF0",1757206434464,7.75,201.39,201.32,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206434465,7.75,201.39,201.36,4.51440084]
["bitfinex-derivatives","SOLF0:USTF0",1757206434761,9.31200984,201.4,201.34,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206434965,7.75,201.39,201.35,4.5155172]
["bitfinex-derivatives","SOLF0:USTF0",1757206435262,7.75,201.39,201.34,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206435563,7.75,201.39,201.35,4.49523541]
["bitfinex-derivatives","SOLF0:USTF0",1757206435761,7.75,201.39,201.34,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206435959,1.56200984,201.4,201.35,4.49488483]
["bitfinex-derivatives","SOLF0:USTF0",1757206436159,9.31200984,201.4,201.34,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206436361,7.75,201.39,201.35,4.49265896]
["bitfinex-derivatives","SOLF0:USTF0",1757206436563,9.31200984,201.4,201.34,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206436760,1.56200984,201.4,201.35,4.49265896]
["bitfinex-derivatives","SOLF0:USTF0",1757206437062,9.31200984,201.4,201.34,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206437264,1.56200984,201.4,201.35,4.49381081]
["bitfinex-derivatives","SOLF0:USTF0",1757206437465,7.75,201.39,201.34,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206437662,7.75,201.39,201.35,4.49381081]
["bitfinex-derivatives","SOLF0:USTF0",1757206437863,1.56200984,201.4,201.34,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206438364,7.75,201.39,201.33,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206438563,7.75,201.39,201.34,1.08107781]
["bitfinex-derivatives","SOLF0:USTF0",1757206438764,7.75,201.39,201.33,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206439065,7.75,201.37,201.31,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206439259,1.56200984,201.38,201.29,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206439260,7.75,201.35,201.29,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206440061,7.75,201.35,201.23,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1757206440259,7.75,201.35,201.29,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206440764,7.75,201.4,201.33,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206440964,16.49200984,201.41,201.35,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206441165,7.75,201.4,201.35,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206441366,7.75,201.39,201.35,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206441570,7.75,201.4,201.35,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206441759,103.47200984,201.41,201.35,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206442167,7.75,201.4,201.35,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206442466,103.47200984,201.41,201.35,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206442670,7.75,201.4,201.35,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206443059,7.75,201.43,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206443259,7.75,201.42,201.39,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206443560,136.61200984,201.44,201.39,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206443766,7.75,201.43,201.3,77.33867037]
["bitfinex-derivatives","SOLF0:USTF0",1757206443967,7.75,201.43,201.4,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206444368,7.75,201.43,201.3,77.33867037]
["bitfinex-derivatives","SOLF0:USTF0",1757206444565,7.75,201.41,201.35,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206444769,7.75,201.4,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206444970,7.75,201.42,201.38,4.59992472]
["bitfinex-derivatives","SOLF0:USTF0",1757206445268,7.75,201.42,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206445269,120.34,201.43,201.39,4.59992472]
["bitfinex-derivatives","SOLF0:USTF0",1757206445469,120.34,201.43,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206445659,120.34,201.43,201.38,4.60102921]
["bitfinex-derivatives","SOLF0:USTF0",1757206445864,120.4,201.43,201.39,4.60102921]
["bitfinex-derivatives","SOLF0:USTF0",1757206446066,128.15,201.43,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206446266,120.4,201.43,201.38,4.60092379]
["bitfinex-derivatives","SOLF0:USTF0",1757206446467,7.75,201.42,201.39,4.60092379]
["bitfinex-derivatives","SOLF0:USTF0",1757206446663,120.4,201.43,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206446862,7.75,201.42,201.38,4.60092623]
["bitfinex-derivatives","SOLF0:USTF0",1757206447061,7.75,201.42,201.39,4.60092623]
["bitfinex-derivatives","SOLF0:USTF0",1757206447264,7.75,201.42,201.4,4.60092623]
["bitfinex-derivatives","SOLF0:USTF0",1757206447462,7.75,201.42,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206447661,7.75,201.42,201.38,4.60118635]
["bitfinex-derivatives","SOLF0:USTF0",1757206447868,7.75,201.42,201.39,4.60118635]
["bitfinex-derivatives","SOLF0:USTF0",1757206448065,7.75,201.42,201.4,4.60118635]
["bitfinex-derivatives","SOLF0:USTF0",1757206448261,7.75,201.42,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206448466,7.75,201.42,201.38,4.60172416]
["bitfinex-derivatives","SOLF0:USTF0",1757206448663,7.75,201.42,201.39,4.60172416]
["bitfinex-derivatives","SOLF0:USTF0",1757206448868,128.11,201.43,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206449074,7.75,201.42,201.38,4.60172416]
["bitfinex-derivatives","SOLF0:USTF0",1757206449273,120.36,201.43,201.39,4.60172416]
["bitfinex-derivatives","SOLF0:USTF0",1757206449475,128.11,201.43,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206449673,7.75,201.42,201.38,4.60235407]
["bitfinex-derivatives","SOLF0:USTF0",1757206449972,7.75,201.42,201.39,4.60235407]
["bitfinex-derivatives","SOLF0:USTF0",1757206450172,7.75,201.42,201.37,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206450367,7.75,201.42,201.38,4.60308531]
["bitfinex-derivatives","SOLF0:USTF0",1757206450573,128.11,201.42,201.39,9.04732641]
["bitfinex-derivatives","SOLF0:USTF0",1757206450770,7.75,201.41,201.4,4.4442411]
["bitfinex-derivatives","SOLF0:USTF0",1757206452179,7.75,201.41,201.4,9.04936802]
["bitfinex-derivatives","SOLF0:USTF0",1757206452875,7.75,201.41,201.4,4.4442411]
["bitfinex-derivatives","SOLF0:USTF0",1757206456379,7.75,201.41,201.4,4.44782765]
["bitfinex-derivatives","SOLF0:USTF0",1757206460585,9.31200984,201.41,201.4,4.44782765]
["bitfinex-derivatives","SOLF0:USTF0",1757206460785,1.56200984,201.41,201.34,1.56200984]
["bitfinex-derivatives","SOLF0:USTF0",1757206461084,7.93,201.4,201.35,9.05650677]
["bitfinex-derivatives","SOLF0:USTF0",1757206461283,7.93,201.4,201.36,4.44874618]
["bitfinex-derivatives","SOLF0:USTF0",1757206461483,7.93,201.4,201.37,4.44874618]
["bitfinex-derivatives","SOLF0:USTF0",1757206461684,7.93,201.4,201.38,4.44874618]
["bitfinex-derivatives","SOLF0:USTF0",1757206461984,7.93,201.4,201.39,4.44874618]
["bitfinex-derivatives","SOLF0:USTF0",1757206465286,128.33,201.4,201.39,4.44874618]
["bitfinex-derivatives","SOLF0:USTF0",1757206465986,7.93,201.4,201.39,4.44874618]
["bitfinex-derivatives","SOLF0:USTF0",1757206466189,120.4,201.41,201.39,4.44874618]
["bitfinex-derivatives","SOLF0:USTF0",1757206466380,120.4,201.41,201.4,4.44874618]
["bitfinex-derivatives","SOLF0:USTF0",1757206467490,128.33,201.41,201.4,4.44874618]
["bitfinex-derivatives","SOLF0:USTF0",1757206467791,128.33,201.41,201.4,4.44373101]
["bitfinex-derivatives","SOLF0:USTF0",1757206473900,7.93,201.41,201.4,4.44373101]
["bitfinex-derivatives","SOLF0:USTF0",1757206474190,128.35,201.41,201.4,4.44373101]
["bitfinex-derivatives","SOLF0:USTF0",1757206474391,7.93,201.41,201.4,4.44373101]
["bitfinex-derivatives","SOLF0:USTF0",1757206474593,128.33,201.41,201.4,4.44373101]
["bitfinex-derivatives","SOLF0:USTF0",1757206475093,128.33,201.41,201.4,4.45040539]
["bitfinex-derivatives","SOLF0:USTF0",1757206484297,120.4,201.41,201.4,4.45895731]
["bitfinex-derivatives","SOLF0:USTF0",1757206484502,128.33,201.41,201.4,4.45895731]
["bitfinex-derivatives","SOLF0:USTF0",1757206486800,7.93,201.41,201.4,4.45895731]
["bitfinex-derivatives","SOLF0:USTF0",1757206487102,128.21,201.41,201.4,4.45895731]
["bitfinex-derivatives","SOLF0:USTF0",1757206489708,7.93,201.41,201.4,4.45895731]
["bitfinex-derivatives","SOLF0:USTF0",1757206489906,128.19,201.41,201.4,4.45895731]
["bitfinex-derivatives","SOLF0:USTF0",1757206492513,128.17,201.41,201.4,4.45895731]
["bitfinex-derivatives","SOLF0:USTF0",1757206493006,128.17,201.41,201.4,9.0094881]
["bitfinex-derivatives","SOLF0:USTF0",1757206493212,128.17,201.41,201.4,8.99494389]
["bitfinex-derivatives","SOLF0:USTF0",1757206496307,128.17,201.41,201.4,0.77494389]
["bitfinex-derivatives","SOLF0:USTF0",1757206496512,128.17,201.41,201.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757206497412,145.54230296,201.41,201.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1757206506715,145.54230296,201.41,201.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757206506909,145.54230296,201.41,201.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757206508217,22.92,201.38,201.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757206508412,22.92,201.38,201.3,4.37399784]
["bitfinex-derivatives","SOLF0:USTF0",1757206508613,14.93,201.38,201.31,12.48399784]
["bitfinex-derivatives","SOLF0:USTF0",1757206508913,14.93,201.38,201.32,12.48399784]
["bitfinex-derivatives","SOLF0:USTF0",1757206509112,7.99,201.37,201.33,4.37399784]
["bitfinex-derivatives","SOLF0:USTF0",1757206509314,7.99,201.37,201.34,4.37399784]
["bitfinex-derivatives","SOLF0:USTF0",1757206509515,7.99,201.37,201.35,4.37399784]
["bitfinex-derivatives","SOLF0:USTF0",1757206509716,7.99,201.37,201.36,4.37399784]
["bitfinex-derivatives","SOLF0:USTF0",1757206511020,22.92,201.37,201.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757206511220,22.92,201.37,201.3,4.37288473]
["bitfinex-derivatives","SOLF0:USTF0",1757206511417,22.92,201.37,201.31,4.37288473]
["bitfinex-derivatives","SOLF0:USTF0",1757206511616,22.92,201.37,201.32,4.37288473]
["bitfinex-derivatives","SOLF0:USTF0",1757206511818,22.92,201.37,201.29,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757206511819,22.92,201.37,201.33,4.37288473]
["bitfinex-derivatives","SOLF0:USTF0",1757206512016,25.36230296,201.35,201.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757206512224,7.99,201.33,201.26,4.37274178]
["bitfinex-derivatives","SOLF0:USTF0",1757206512422,7.99,201.33,201.27,4.37274178]
["bitfinex-derivatives","SOLF0:USTF0",1757206512621,7.99,201.33,201.28,4.37274178]
["bitfinex-derivatives","SOLF0:USTF0",1757206512816,7.99,201.33,201.29,4.37274178]
["bitfinex-derivatives","SOLF0:USTF0",1757206513016,7.99,201.33,201.3,4.37274178]
["bitfinex-derivatives","SOLF0:USTF0",1757206513226,7.99,201.33,201.31,4.37274178]
["bitfinex-derivatives","SOLF0:USTF0",1757206513418,7.99,201.33,201.32,4.37274178]
["bitfinex-derivatives","SOLF0:USTF0",1757206515225,7.99,201.33,201.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757206515423,7.99,201.33,201.26,4.36915492]
["bitfinex-derivatives","SOLF0:USTF0",1757206515624,7.99,201.33,201.27,4.36915492]
["bitfinex-derivatives","SOLF0:USTF0",1757206515824,7.99,201.33,201.28,4.36915492]
["bitfinex-derivatives","SOLF0:USTF0",1757206516024,7.99,201.33,201.29,4.36915492]
["bitfinex-derivatives","SOLF0:USTF0",1757206516222,7.99,201.33,201.3,4.36915492]
["bitfinex-derivatives","SOLF0:USTF0",1757206516424,7.99,201.33,201.31,4.36915492]
["bitfinex-derivatives","SOLF0:USTF0",1757206516719,7.99,201.33,201.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757206516923,7.99,201.33,201.26,4.36789868]
["bitfinex-derivatives","SOLF0:USTF0",1757206517118,7.99,201.33,201.27,4.36789868]
["bitfinex-derivatives","SOLF0:USTF0",1757206517425,7.99,201.33,201.28,4.36789868]
["bitfinex-derivatives","SOLF0:USTF0",1757206517721,7.99,201.33,201.29,4.36789868]
["bitfinex-derivatives","SOLF0:USTF0",1757206517922,7.99,201.33,201.3,4.36789868]
["bitfinex-derivatives","SOLF0:USTF0",1757206518222,7.99,201.33,201.25,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757206518421,7.99,201.33,201.26,4.3660418]
["bitfinex-derivatives","SOLF0:USTF0",1757206518629,7.99,201.33,201.27,4.3660418]
["bitfinex-derivatives","SOLF0:USTF0",1757206518928,7.99,201.3,201.28,4.3660418]
["bitfinex-derivatives","SOLF0:USTF0",1757206519126,7.65,201.28,201.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757206519426,120.34,201.29,201.22,4.36517778]
["bitfinex-derivatives","SOLF0:USTF0",1757206519621,120.34,201.29,201.23,4.36517778]
["bitfinex-derivatives","SOLF0:USTF0",1757206519820,7.65,201.28,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206520021,7.65,201.28,201.26,4.36517778]
["bitfinex-derivatives","SOLF0:USTF0",1757206520221,7.65,201.28,201.27,4.36517778]
["bitfinex-derivatives","SOLF0:USTF0",1757206521621,7.65,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206521828,7.65,201.28,201.23,4.36369273]
["bitfinex-derivatives","SOLF0:USTF0",1757206522028,25.02230296,201.28,201.24,4.36369273]
["bitfinex-derivatives","SOLF0:USTF0",1757206522225,25.02230296,201.28,201.25,4.36369273]
["bitfinex-derivatives","SOLF0:USTF0",1757206522426,25.02230296,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206522629,25.02230296,201.28,201.23,4.3620376]
["bitfinex-derivatives","SOLF0:USTF0",1757206522822,25.02230296,201.28,201.24,4.3620376]
["bitfinex-derivatives","SOLF0:USTF0",1757206523126,25.02230296,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206523426,25.02230296,201.28,201.23,4.36061284]
["bitfinex-derivatives","SOLF0:USTF0",1757206523626,25.02230296,201.28,201.24,4.36061284]
["bitfinex-derivatives","SOLF0:USTF0",1757206523828,25.02230296,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206524028,25.02230296,201.28,201.23,4.36061284]
["bitfinex-derivatives","SOLF0:USTF0",1757206524224,25.02230296,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206524523,25.02230296,201.28,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206524826,25.02230296,201.28,201.2,4.36058014]
["bitfinex-derivatives","SOLF0:USTF0",1757206525029,25.02230296,201.28,201.21,4.36058014]
["bitfinex-derivatives","SOLF0:USTF0",1757206525224,25.02230296,201.28,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206525424,25.02230296,201.28,201.2,4.35898431]
["bitfinex-derivatives","SOLF0:USTF0",1757206525625,25.02230296,201.28,201.21,4.35898431]
["bitfinex-derivatives","SOLF0:USTF0",1757206525824,25.02230296,201.28,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206526026,25.02230296,201.28,201.2,4.35898431]
["bitfinex-derivatives","SOLF0:USTF0",1757206526224,25.02230296,201.28,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206526424,25.02230296,201.28,201.2,4.35747444]
["bitfinex-derivatives","SOLF0:USTF0",1757206526618,25.02230296,201.28,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206526818,135.35,201.27,201.2,4.35747444]
["bitfinex-derivatives","SOLF0:USTF0",1757206527026,7.65,201.26,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206527219,7.65,201.26,201.2,4.3619296]
["bitfinex-derivatives","SOLF0:USTF0",1757206527432,7.65,201.26,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206527730,7.65,201.26,201.2,4.36064543]
["bitfinex-derivatives","SOLF0:USTF0",1757206527932,7.65,201.26,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206528130,7.65,201.26,201.2,4.36064543]
["bitfinex-derivatives","SOLF0:USTF0",1757206528335,7.65,201.26,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206532937,7.65,201.26,201.2,4.35647884]
["bitfinex-derivatives","SOLF0:USTF0",1757206533132,7.65,201.26,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206533333,7.65,201.26,201.2,4.35620787]
["bitfinex-derivatives","SOLF0:USTF0",1757206533631,7.65,201.26,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206533831,7.65,201.26,201.2,4.35620787]
["bitfinex-derivatives","SOLF0:USTF0",1757206534026,7.65,201.26,201.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206534227,135.35,201.27,201.18,79.2203598]
["bitfinex-derivatives","SOLF0:USTF0",1757206534228,7.65,201.29,201.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206534439,7.65,201.29,201.18,79.2203598]
["bitfinex-derivatives","SOLF0:USTF0",1757206534440,7.65,201.29,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206534730,33.06,201.28,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206534940,66.8,201.28,201.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206535131,66.8,201.28,201.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206535331,66.8,201.28,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206535731,98.78,201.28,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206535934,120.44,201.28,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206536135,7.65,201.3,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206536436,7.65,201.29,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206536635,66.4,201.28,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206537137,7.65,201.29,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206537434,35.22,201.28,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206537636,68.6,201.28,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206537938,7.65,201.29,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206538237,35.12,201.28,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206538635,7.65,201.28,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206538841,42.67,201.28,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206539438,2.44230296,201.33,201.24,2.44230296]
["bitfinex-derivatives","SOLF0:USTF0",1757206539439,7.65,201.33,201.24,2.44230296]
["bitfinex-derivatives","SOLF0:USTF0",1757206539637,7.65,201.33,201.27,10.25230296]
["bitfinex-derivatives","SOLF0:USTF0",1757206539835,7.65,201.36,201.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206540032,120.46,201.35,201.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206540735,120.46,201.35,201.3,12.16651651]
["bitfinex-derivatives","SOLF0:USTF0",1757206541038,7.65,201.34,201.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206541239,7.65,201.33,201.27,2.44230296]
["bitfinex-derivatives","SOLF0:USTF0",1757206541538,7.65,201.33,201.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206541735,7.65,201.33,201.3,12.16798661]
["bitfinex-derivatives","SOLF0:USTF0",1757206542039,7.65,201.33,201.31,4.35798661]
["bitfinex-derivatives","SOLF0:USTF0",1757206542233,7.65,201.33,201.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206542440,7.65,201.33,201.31,4.35974695]
["bitfinex-derivatives","SOLF0:USTF0",1757206542738,7.65,201.33,201.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206543145,7.65,201.33,201.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206543444,120.42,201.34,201.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206543637,120.42,201.34,201.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206543638,7.65,201.34,201.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206543841,128.07,201.34,201.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206544136,128.07,201.34,201.31,4.36015479]
["bitfinex-derivatives","SOLF0:USTF0",1757206544331,128.07,201.34,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206545639,7.65,201.33,201.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206546041,128.07,201.34,201.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206546237,120.42,201.34,201.29,12.17069759]
["bitfinex-derivatives","SOLF0:USTF0",1757206546438,7.65,201.33,201.3,4.36069759]
["bitfinex-derivatives","SOLF0:USTF0",1757206546742,120.42,201.34,201.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206546937,120.42,201.34,201.3,4.3614158]
["bitfinex-derivatives","SOLF0:USTF0",1757206547142,120.42,201.34,201.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757206547440,120.42,201.34,201.3,4.36216335]
["bitfinex-derivatives","SOLF0:USTF0",1757206547644,120.42,201.34,201.29,9.37412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206547842,7.65,201.33,201.3,4.36216335]
["bitfinex-derivatives","SOLF0:USTF0",1757206548043,7.65,201.33,201.29,9.37412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206548244,120.42,201.34,201.3,4.36216397]
["bitfinex-derivatives","SOLF0:USTF0",1757206548439,7.65,201.33,201.29,9.37412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206548645,7.65,201.33,201.3,4.36302972]
["bitfinex-derivatives","SOLF0:USTF0",1757206548844,7.65,201.33,201.26,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206549040,7.65,201.33,201.27,4.36357312]
["bitfinex-derivatives","SOLF0:USTF0",1757206549239,7.65,201.33,201.28,4.36388602]
["bitfinex-derivatives","SOLF0:USTF0",1757206549440,7.65,201.33,201.26,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206549643,8.22,201.31,201.27,4.36447855]
["bitfinex-derivatives","SOLF0:USTF0",1757206549838,8.22,201.29,201.22,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206550143,120.38,201.28,201.23,4.36615328]
["bitfinex-derivatives","SOLF0:USTF0",1757206550342,120.38,201.28,201.24,4.36615328]
["bitfinex-derivatives","SOLF0:USTF0",1757206550548,120.38,201.28,201.22,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206550842,120.38,201.28,201.23,11.76803522]
["bitfinex-derivatives","SOLF0:USTF0",1757206551047,8.22,201.32,201.26,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206551245,120.48,201.28,201.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206551843,1.56412749,201.33,201.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206552148,8.22,201.31,201.26,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206552348,8.22,201.31,201.27,4.36928272]
["bitfinex-derivatives","SOLF0:USTF0",1757206552542,120.54,201.3,201.26,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206552841,8.22,201.29,201.27,4.36928272]
["bitfinex-derivatives","SOLF0:USTF0",1757206553043,8.22,201.29,201.26,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206553243,120.54,201.3,201.27,4.36928272]
["bitfinex-derivatives","SOLF0:USTF0",1757206553445,120.54,201.3,201.26,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206553638,8.22,201.29,201.27,4.37013563]
["bitfinex-derivatives","SOLF0:USTF0",1757206553841,8.22,201.29,201.26,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206554036,8.22,201.29,201.27,4.37025117]
["bitfinex-derivatives","SOLF0:USTF0",1757206554239,120.54,201.3,201.26,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206554438,8.22,201.29,201.27,4.37091354]
["bitfinex-derivatives","SOLF0:USTF0",1757206554640,8.22,201.29,201.26,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206554848,8.22,201.29,201.27,4.37068242]
["bitfinex-derivatives","SOLF0:USTF0",1757206555049,8.22,201.29,201.26,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206555348,8.22,201.29,201.27,4.37068242]
["bitfinex-derivatives","SOLF0:USTF0",1757206555648,8.22,201.29,201.26,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206555849,8.22,201.29,201.27,4.37139037]
["bitfinex-derivatives","SOLF0:USTF0",1757206556048,8.22,201.29,201.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206556250,8.22,201.29,201.27,4.37138684]
["bitfinex-derivatives","SOLF0:USTF0",1757206556550,8.22,201.29,201.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206556751,8.22,201.29,201.27,4.37189939]
["bitfinex-derivatives","SOLF0:USTF0",1757206556949,120.54,201.3,201.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206557252,120.54,201.3,201.27,4.34215407]
["bitfinex-derivatives","SOLF0:USTF0",1757206557449,120.54,201.3,201.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206557749,8.22,201.29,201.27,4.34263751]
["bitfinex-derivatives","SOLF0:USTF0",1757206557945,8.22,201.29,201.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206558150,8.22,201.29,201.27,4.34263751]
["bitfinex-derivatives","SOLF0:USTF0",1757206558346,8.22,201.29,201.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206558554,120.54,201.3,201.27,4.34286224]
["bitfinex-derivatives","SOLF0:USTF0",1757206558748,120.54,201.3,201.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206559053,120.54,201.3,201.27,4.34286224]
["bitfinex-derivatives","SOLF0:USTF0",1757206559249,120.54,201.3,201.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206559551,120.54,201.3,201.27,4.34290791]
["bitfinex-derivatives","SOLF0:USTF0",1757206559751,8.22,201.29,201.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206559952,8.22,201.29,201.27,4.34290791]
["bitfinex-derivatives","SOLF0:USTF0",1757206560251,8.22,201.29,201.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206560453,8.22,201.29,201.27,4.34293899]
["bitfinex-derivatives","SOLF0:USTF0",1757206560748,120.48,201.31,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206560953,8.22,201.3,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206561153,8.22,201.3,201.25,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206561352,8.22,201.29,201.26,4.34238273]
["bitfinex-derivatives","SOLF0:USTF0",1757206561554,1.56412749,201.33,201.27,11.74334005]
["bitfinex-derivatives","SOLF0:USTF0",1757206561750,120.52,201.29,201.28,4.34258074]
["bitfinex-derivatives","SOLF0:USTF0",1757206562051,8.22,201.32,201.28,4.34258074]
["bitfinex-derivatives","SOLF0:USTF0",1757206562052,120.6,201.3,201.28,11.74258074]
["bitfinex-derivatives","SOLF0:USTF0",1757206562251,120.6,201.3,201.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206562756,128.82,201.3,201.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206563461,128.82,201.3,201.25,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206563757,8.22,201.29,201.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757206564452,128.8,201.29,201.28,4.34215289]
["bitfinex-derivatives","SOLF0:USTF0",1757206566859,128.8,201.29,201.28,4.34216503]
["bitfinex-derivatives","SOLF0:USTF0",1757206568658,8.22,201.29,201.28,4.34216503]
["bitfinex-derivatives","SOLF0:USTF0",1757206568860,128.74,201.29,201.28,4.34216503]
["bitfinex-derivatives","SOLF0:USTF0",1757206572661,8.22,201.32,201.28,11.74216503]
["bitfinex-derivatives","SOLF0:USTF0",1757206572862,8.22,201.32,201.31,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206573558,8.22,201.32,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206574258,120.5,201.33,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206574764,8.22,201.32,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206575262,120.5,201.33,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206575564,8.22,201.32,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206575764,120.5,201.33,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206575960,8.22,201.32,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206576563,120.5,201.33,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206577061,8.22,201.32,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206577366,120.5,201.33,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206577567,8.22,201.32,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206578157,120.5,201.33,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206578363,8.22,201.32,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206578564,120.5,201.33,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206579062,7.96,201.32,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206579363,120.5,201.33,201.3,4.3517269]
["bitfinex-derivatives","SOLF0:USTF0",1757206579561,120.5,201.33,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206579760,120.5,201.33,201.3,4.35172687]
["bitfinex-derivatives","SOLF0:USTF0",1757206579959,120.5,201.33,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206580159,120.5,201.33,201.3,4.35172687]
["bitfinex-derivatives","SOLF0:USTF0",1757206580357,120.5,201.33,201.29,8.96412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206580567,128.48,201.32,201.3,12.22204603]
["bitfinex-derivatives","SOLF0:USTF0",1757206580763,7.96,201.38,201.31,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206580972,120.52,201.37,201.31,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206581767,7.96,201.36,201.33,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206581969,128.52,201.36,201.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206582664,128.52,201.36,201.35,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206582962,128.52,201.36,201.35,5.91353627]
["bitfinex-derivatives","SOLF0:USTF0",1757206583668,7.96,201.35,201.33,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206583868,7.96,201.35,201.34,4.34919306]
["bitfinex-derivatives","SOLF0:USTF0",1757206585065,7.96,201.35,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206585066,9.52412749,201.35,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206585269,9.52412749,201.35,201.28,5.91537337]
["bitfinex-derivatives","SOLF0:USTF0",1757206585569,9.52412749,201.35,201.29,4.35124588]
["bitfinex-derivatives","SOLF0:USTF0",1757206585768,9.52412749,201.35,201.3,4.35124588]
["bitfinex-derivatives","SOLF0:USTF0",1757206585972,9.52412749,201.35,201.31,4.35124588]
["bitfinex-derivatives","SOLF0:USTF0",1757206586165,9.52412749,201.35,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206586370,9.52412749,201.35,201.29,4.35127905]
["bitfinex-derivatives","SOLF0:USTF0",1757206586570,9.52412749,201.35,201.3,4.35127905]
["bitfinex-derivatives","SOLF0:USTF0",1757206586770,9.52412749,201.35,201.31,4.35127905]
["bitfinex-derivatives","SOLF0:USTF0",1757206586970,9.52412749,201.35,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206587271,9.52412749,201.35,201.29,4.34037227]
["bitfinex-derivatives","SOLF0:USTF0",1757206587471,9.52412749,201.35,201.3,4.34037227]
["bitfinex-derivatives","SOLF0:USTF0",1757206587672,9.52412749,201.35,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206587868,9.52412749,201.35,201.29,4.3402694]
["bitfinex-derivatives","SOLF0:USTF0",1757206588069,9.52412749,201.35,201.3,4.3402694]
["bitfinex-derivatives","SOLF0:USTF0",1757206588268,9.52412749,201.35,201.31,4.3402694]
["bitfinex-derivatives","SOLF0:USTF0",1757206588472,9.52412749,201.35,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206588668,9.52412749,201.35,201.29,4.34031493]
["bitfinex-derivatives","SOLF0:USTF0",1757206588872,9.52412749,201.35,201.3,4.34031493]
["bitfinex-derivatives","SOLF0:USTF0",1757206589072,9.52412749,201.35,201.31,4.34031493]
["bitfinex-derivatives","SOLF0:USTF0",1757206589274,9.52412749,201.35,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206589477,9.52412749,201.35,201.29,4.34092435]
["bitfinex-derivatives","SOLF0:USTF0",1757206589677,9.52412749,201.35,201.3,4.34092435]
["bitfinex-derivatives","SOLF0:USTF0",1757206589878,9.52412749,201.35,201.31,4.34092435]
["bitfinex-derivatives","SOLF0:USTF0",1757206590077,9.52412749,201.35,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206590377,9.52412749,201.35,201.29,4.34106539]
["bitfinex-derivatives","SOLF0:USTF0",1757206590675,9.52412749,201.35,201.3,4.34106539]
["bitfinex-derivatives","SOLF0:USTF0",1757206590878,9.52412749,201.35,201.31,4.34106539]
["bitfinex-derivatives","SOLF0:USTF0",1757206591081,9.52412749,201.35,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206591282,9.52412749,201.35,201.29,4.34134202]
["bitfinex-derivatives","SOLF0:USTF0",1757206591480,9.52412749,201.35,201.3,4.34134202]
["bitfinex-derivatives","SOLF0:USTF0",1757206591670,9.52412749,201.35,201.31,4.34134202]
["bitfinex-derivatives","SOLF0:USTF0",1757206591970,9.52412749,201.35,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206592170,9.52412749,201.35,201.29,4.34134202]
["bitfinex-derivatives","SOLF0:USTF0",1757206592376,9.52412749,201.35,201.3,4.34134202]
["bitfinex-derivatives","SOLF0:USTF0",1757206592680,9.52412749,201.35,201.31,4.34134202]
["bitfinex-derivatives","SOLF0:USTF0",1757206592883,9.52412749,201.35,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206593179,9.52412749,201.35,201.29,4.34146504]
["bitfinex-derivatives","SOLF0:USTF0",1757206593378,9.52412749,201.35,201.3,4.34146504]
["bitfinex-derivatives","SOLF0:USTF0",1757206593682,122.12412749,201.36,201.31,4.34146504]
["bitfinex-derivatives","SOLF0:USTF0",1757206593885,7.96,201.35,201.28,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206594083,7.96,201.35,201.29,4.34159214]
["bitfinex-derivatives","SOLF0:USTF0",1757206594283,7.96,201.35,201.3,4.34159214]
["bitfinex-derivatives","SOLF0:USTF0",1757206594486,1.56412749,201.36,201.31,4.34159214]
["bitfinex-derivatives","SOLF0:USTF0",1757206594678,7.96,201.34,201.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206596290,44.7,201.34,201.32,4.34231552]
["bitfinex-derivatives","SOLF0:USTF0",1757206596488,44.7,201.34,201.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206596785,44.7,201.34,201.32,4.34230781]
["bitfinex-derivatives","SOLF0:USTF0",1757206596986,7.96,201.33,201.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206597185,7.96,201.33,201.32,4.34230781]
["bitfinex-derivatives","SOLF0:USTF0",1757206598785,7.96,201.37,201.32,5.9064353]
["bitfinex-derivatives","SOLF0:USTF0",1757206598989,7.96,201.35,201.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206599890,7.96,201.35,201.32,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206600091,7.96,201.35,201.33,12.21256919]
["bitfinex-derivatives","SOLF0:USTF0",1757206600288,7.96,201.35,201.32,1.56412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206600493,7.96,201.35,201.33,4.34275962]
["bitfinex-derivatives","SOLF0:USTF0",1757206600686,7.96,201.35,201.32,9.43412749]
["bitfinex-derivatives","SOLF0:USTF0",1757206600891,7.96,201.35,201.33,4.34155658]
["bitfinex-derivatives","SOLF0:USTF0",1757206601088,7.96,201.35,201.34,4.34155658]
["bitfinex-derivatives","SOLF0:USTF0",1757206613002,7.96,201.35,201.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206613302,128.38,201.35,201.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206614099,120.42,201.35,201.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206614403,7.72,201.34,201.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206623109,7.72,201.34,201.33,4.35209056]
["bitfinex-derivatives","SOLF0:USTF0",1757206623814,120.42,201.35,201.33,12.21209056]
["bitfinex-derivatives","SOLF0:USTF0",1757206624010,128.14,201.35,201.34,4.35209056]
["bitfinex-derivatives","SOLF0:USTF0",1757206624210,128.06,201.35,201.34,4.35209056]
["bitfinex-derivatives","SOLF0:USTF0",1757206624708,128.06,201.35,201.34,1.97209056]
["bitfinex-derivatives","SOLF0:USTF0",1757206625607,120.34,201.35,201.29,2.44334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206625909,128.06,201.35,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757206626105,120.34,201.35,201.29,2.44334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206626805,128.06,201.35,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757206627008,120.34,201.35,201.29,2.44334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206627204,128.06,201.35,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757206627413,120.34,201.35,201.29,2.44334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206627914,7.72,201.34,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757206628114,120.34,201.35,201.26,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206628313,7.72,201.34,201.26,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206628512,120.34,201.35,201.26,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206628715,7.72,201.34,201.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757206636718,120.34,201.35,201.27,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206636921,7.72,201.34,201.27,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206637219,120.34,201.35,201.27,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206637814,7.72,201.34,201.27,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206638122,120.34,201.35,201.27,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206638418,7.72,201.34,201.27,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206638822,120.34,201.35,201.27,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206639324,7.44,201.34,201.27,10.30334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206639526,7.44,201.34,201.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757206639720,7.44,201.34,201.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757206640122,7.44,201.34,201.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757206640323,7.44,201.34,201.33,4.77437962]
["bitfinex-derivatives","SOLF0:USTF0",1757206641021,7.44,201.34,201.33,4.77488874]
["bitfinex-derivatives","SOLF0:USTF0",1757206643518,7.44,201.34,201.3,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206643727,7.44,201.36,201.31,4.78595118]
["bitfinex-derivatives","SOLF0:USTF0",1757206643927,7.44,201.36,201.32,4.78595118]
["bitfinex-derivatives","SOLF0:USTF0",1757206644129,120.3,201.37,201.3,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206644325,7.44,201.36,201.31,4.78603373]
["bitfinex-derivatives","SOLF0:USTF0",1757206644521,120.3,201.37,201.3,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206644827,7.44,201.36,201.3,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206645423,128.68202503,201.37,201.3,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206645624,7.44,201.36,201.3,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206645824,128.68202503,201.37,201.3,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206646219,7.44,201.36,201.3,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206646625,15.82202503,201.36,201.27,2.44334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206646826,7.44,201.34,201.28,4.78726526]
["bitfinex-derivatives","SOLF0:USTF0",1757206647130,7.44,201.35,201.27,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206647430,7.44,201.35,201.28,4.78701567]
["bitfinex-derivatives","SOLF0:USTF0",1757206647632,8.38202503,201.36,201.27,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206647832,15.82202503,201.35,201.27,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206648037,7.44,201.34,201.27,10.09334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206651034,7.44,201.34,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757206652639,15.82202503,201.34,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757206654543,7.44,201.34,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757206662445,15.82202503,201.34,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757206662749,8.38202503,201.33,201.26,2.44334373]
["bitfinex-derivatives","SOLF0:USTF0",1757206662950,15.82202503,201.33,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757206669459,15.82202503,201.33,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206669656,8.38202503,201.33,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206669852,8.0,201.32,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206670250,8.38202503,201.33,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206670756,8.0,201.32,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206671455,8.38202503,201.33,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206671647,8.0,201.32,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206671846,8.38202503,201.33,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206672150,8.0,201.32,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206672347,8.38202503,201.33,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206672546,8.0,201.32,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206672854,61.00202503,201.34,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206673049,8.0,201.33,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206673250,8.0,201.32,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206673448,8.0,201.33,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206674454,8.0,201.33,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206674854,39.74202503,201.34,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206675053,8.0,201.33,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206675554,8.38202503,201.34,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206676056,8.0,201.33,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206676256,8.38202503,201.34,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206676854,8.0,201.33,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206677055,8.38202503,201.34,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206677554,8.0,201.33,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206677757,8.38202503,201.34,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206677953,8.0,201.33,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206678258,8.38202503,201.34,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206678459,8.0,201.33,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206678661,8.38202503,201.34,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206679159,8.0,201.33,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206679755,8.38202503,201.34,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206680058,8.0,201.33,201.29,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206680459,8.38202503,201.34,201.29,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206680657,16.38202503,201.34,201.31,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206680857,16.38202503,201.34,201.31,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206681059,8.0,201.33,201.31,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206681760,8.0,201.33,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757206681962,8.38202503,201.34,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757206682262,8.0,201.33,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757206684264,8.38202503,201.34,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757206684565,8.0,201.33,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757206692166,8.38202503,201.34,201.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757206692370,8.0,201.32,201.28,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206692571,8.38202503,201.33,201.28,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206692764,8.0,201.31,201.28,9.34428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206692961,8.0,201.31,201.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757206698677,8.38202503,201.33,201.3,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206698874,8.38202503,201.33,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757206699175,8.38202503,201.33,201.3,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206699378,8.38202503,201.33,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206699573,8.38202503,201.33,201.3,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206699772,8.38202503,201.33,201.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206700177,16.00202503,201.33,201.31,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206702668,8.38202503,201.32,201.31,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206710394,8.38202503,201.33,201.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206710697,8.38202503,201.35,201.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206710888,8.38202503,201.35,201.34,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206711092,8.38202503,201.38,201.34,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206711291,8.38202503,201.38,201.24,73.71502169]
["bitfinex-derivatives","SOLF0:USTF0",1757206711292,8.38202503,201.39,201.37,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206711497,16.00202503,201.39,201.37,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206711698,7.62,201.39,201.37,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206716798,7.62,201.41,201.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206716999,16.00202503,201.41,201.37,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206719806,8.38202503,201.41,201.37,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206720001,7.62,201.4,201.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206720207,8.38202503,201.41,201.37,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206720806,8.38202503,201.4,201.37,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206721003,8.38202503,201.4,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206721304,120.24,201.39,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206721507,7.62,201.38,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206721808,120.24,201.39,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206722008,7.62,201.38,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206722210,120.24,201.39,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206722511,7.62,201.38,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206722903,120.24,201.39,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206723111,7.62,201.38,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206723601,120.24,201.39,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206724207,7.62,201.38,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206724408,120.24,201.39,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206725105,120.24,201.39,201.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206725311,120.24,201.39,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206725507,7.62,201.38,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206725902,120.24,201.39,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206727614,7.62,201.38,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206727817,120.24,201.39,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206728215,7.62,201.38,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206728416,120.24,201.39,201.35,9.70428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206728710,120.24,201.39,201.35,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206729109,7.79,201.38,201.35,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206729313,120.24,201.39,201.35,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206729913,7.79,201.38,201.35,1.56428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206730216,120.24,201.39,201.35,9.33428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206731013,7.79,201.38,201.35,9.33428691]
["bitfinex-derivatives","SOLF0:USTF0",1757206731617,120.24,201.39,201.32,2.44288559]
["bitfinex-derivatives","SOLF0:USTF0",1757206731812,7.79,201.38,201.32,10.21288559]
["bitfinex-derivatives","SOLF0:USTF0",1757206735919,120.24,201.39,201.32,2.44288559]
["bitfinex-derivatives","SOLF0:USTF0",1757206736115,7.79,201.38,201.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757206736314,120.24,201.39,201.32,2.44288559]
["bitfinex-derivatives","SOLF0:USTF0",1757206736618,7.79,201.38,201.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757206736817,120.24,201.39,201.32,2.44288559]
["bitfinex-derivatives","SOLF0:USTF0",1757206737018,7.79,201.38,201.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757206737219,120.24,201.39,201.32,2.44288559]
["bitfinex-derivatives","SOLF0:USTF0",1757206737420,7.79,201.38,201.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757206737616,120.24,201.39,201.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757206737919,128.03,201.39,201.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757206748226,7.79,201.39,201.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757206748427,7.79,201.37,201.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757206748630,120.25466538,201.38,201.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757206748829,7.79,201.37,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206749330,120.25466538,201.38,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206750028,7.79,201.37,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206750421,120.25466538,201.38,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206750625,7.79,201.37,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206750830,120.25466538,201.38,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206751131,7.79,201.37,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206751332,120.25466538,201.38,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206752231,7.79,201.37,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206752624,8.38202503,201.37,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206752827,7.79,201.36,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206753125,8.38202503,201.37,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206753322,7.79,201.36,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206754027,8.38202503,201.37,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206754330,7.79,201.35,201.34,0.03513717]
["bitfinex-derivatives","SOLF0:USTF0",1757206761630,16.17202503,201.35,201.28,132.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206761826,8.38202503,201.32,201.28,132.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206762025,7.56,201.31,201.28,132.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206762733,120.22,201.34,201.28,132.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206762734,7.56,201.33,201.28,132.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206762930,0.03573159,201.32,201.28,132.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206763126,0.03573159,201.32,201.29,9.12178638]
["bitfinex-derivatives","SOLF0:USTF0",1757206763332,0.03573159,201.32,201.28,132.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206763532,0.03573159,201.32,201.29,9.11959656]
["bitfinex-derivatives","SOLF0:USTF0",1757206763733,7.56,201.31,201.28,132.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206764031,0.03573159,201.32,201.29,9.11959656]
["bitfinex-derivatives","SOLF0:USTF0",1757206764232,7.56,201.31,201.28,132.12425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206764432,7.56,201.31,201.29,4.4324301]
["bitfinex-derivatives","SOLF0:USTF0",1757206764739,0.03573159,201.32,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206764929,7.56,201.31,201.29,4.4324301]
["bitfinex-derivatives","SOLF0:USTF0",1757206765232,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206765541,7.56,201.31,201.29,4.43295049]
["bitfinex-derivatives","SOLF0:USTF0",1757206765738,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206765938,7.56,201.31,201.29,4.43217783]
["bitfinex-derivatives","SOLF0:USTF0",1757206766138,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206766338,7.56,201.31,201.29,4.4321444]
["bitfinex-derivatives","SOLF0:USTF0",1757206766639,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206766839,7.56,201.31,201.29,4.43150382]
["bitfinex-derivatives","SOLF0:USTF0",1757206767036,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206767336,7.56,201.31,201.29,4.43150382]
["bitfinex-derivatives","SOLF0:USTF0",1757206767633,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206767838,7.56,201.31,201.29,4.44101216]
["bitfinex-derivatives","SOLF0:USTF0",1757206768032,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206768231,7.56,201.31,201.29,4.44101216]
["bitfinex-derivatives","SOLF0:USTF0",1757206768439,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206768738,7.56,201.31,201.29,4.44051803]
["bitfinex-derivatives","SOLF0:USTF0",1757206768940,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206769139,7.56,201.31,201.29,4.44051803]
["bitfinex-derivatives","SOLF0:USTF0",1757206769339,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206769540,7.56,201.31,201.29,4.44009315]
["bitfinex-derivatives","SOLF0:USTF0",1757206769732,7.56,201.31,201.28,140.05425668]
["bitfinex-derivatives","SOLF0:USTF0",1757206770036,0.03573159,201.32,201.29,4.44009315]
["bitfinex-derivatives","SOLF0:USTF0",1757206770237,0.03573159,201.32,201.3,9.12050622]
["bitfinex-derivatives","SOLF0:USTF0",1757206770441,0.03573159,201.32,201.31,12.36886921]
["bitfinex-derivatives","SOLF0:USTF0",1757206779648,7.59573159,201.32,201.31,4.43886921]
["bitfinex-derivatives","SOLF0:USTF0",1757206779845,7.56,201.31,201.28,137.61137109]
["bitfinex-derivatives","SOLF0:USTF0",1757206780054,7.56,201.31,201.29,17.0532879]
["bitfinex-derivatives","SOLF0:USTF0",1757206780253,7.56,201.31,201.3,4.44022075]
["bitfinex-derivatives","SOLF0:USTF0",1757206783152,7.56,201.31,201.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757206785850,7.56,201.31,201.28,129.68137109]
["bitfinex-derivatives","SOLF0:USTF0",1757206786051,7.56,201.31,201.29,4.43987476]
["bitfinex-derivatives","SOLF0:USTF0",1757206786350,7.56,201.31,201.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757206787855,7.56,201.31,201.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757206791258,7.56,201.31,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206791459,7.56,201.31,201.29,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206795869,7.56,201.31,201.29,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206796066,7.56,201.31,201.29,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206797069,0.03573159,201.32,201.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206797366,7.65573159,201.32,201.31,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206798167,7.65573159,201.32,201.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206798367,7.62,201.31,201.29,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206799668,0.03800342,201.32,201.29,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206800168,7.62,201.31,201.29,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206801067,7.62,201.31,201.29,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206803174,7.62,201.31,201.3,4.44344724]
["bitfinex-derivatives","SOLF0:USTF0",1757206804278,7.62,201.31,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206804479,7.62,201.31,201.27,4.44518052]
["bitfinex-derivatives","SOLF0:USTF0",1757206804676,7.62,201.31,201.28,4.44518052]
["bitfinex-derivatives","SOLF0:USTF0",1757206804879,7.62,201.31,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206805178,7.62,201.31,201.27,4.44555966]
["bitfinex-derivatives","SOLF0:USTF0",1757206805477,7.62,201.31,201.25,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206805679,7.62,201.31,201.26,4.44642261]
["bitfinex-derivatives","SOLF0:USTF0",1757206805879,7.62,201.31,201.25,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206806076,7.65490357,201.31,201.26,4.44642261]
["bitfinex-derivatives","SOLF0:USTF0",1757206806377,7.65490357,201.31,201.25,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206806579,7.65490357,201.31,201.26,4.44579842]
["bitfinex-derivatives","SOLF0:USTF0",1757206806877,7.65490357,201.31,201.27,4.42935004]
["bitfinex-derivatives","SOLF0:USTF0",1757206807076,7.65490357,201.31,201.25,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206807279,7.65490357,201.31,201.26,4.42935004]
["bitfinex-derivatives","SOLF0:USTF0",1757206807578,7.62,201.3,201.27,13.98271111]
["bitfinex-derivatives","SOLF0:USTF0",1757206807772,7.62,201.3,201.27,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206808874,7.62,201.3,201.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206809479,7.62,201.3,201.27,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206809674,0.03206553,201.31,201.27,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206809874,7.62,201.3,201.27,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206810078,0.03206553,201.31,201.26,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206810381,9.94623099,201.34,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206810674,7.62,201.3,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206811076,0.03296257,201.31,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206811278,7.62,201.3,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206811471,0.03296257,201.31,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206811677,7.62,201.3,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206812274,0.03296257,201.31,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206812577,7.62,201.3,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206813574,0.03296257,201.31,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206813780,7.62,201.3,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206813976,0.03296257,201.31,201.26,9.55420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206814182,0.03296257,201.31,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206814382,7.62,201.3,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206814982,0.03296257,201.31,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206815383,7.62,201.3,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206815582,0.03296257,201.31,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206815878,7.62,201.29,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206816178,0.03296257,201.31,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206816383,7.62,201.3,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206817181,0.03296257,201.31,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206817580,7.62,201.3,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206818282,0.03296257,201.31,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206818483,7.62,201.3,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206819081,7.88,201.3,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206819583,0.03296257,201.31,201.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757206819780,0.03296257,201.31,201.18,4.17077186]
["bitfinex-derivatives","SOLF0:USTF0",1757206819987,7.88,201.3,201.23,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206820186,7.88,201.28,201.22,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206820385,1.59743461,201.29,201.23,4.40867291]
["bitfinex-derivatives","SOLF0:USTF0",1757206820587,7.88,201.27,201.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206820887,7.88,201.27,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206821288,7.88,201.27,201.22,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206821588,7.88,201.27,201.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206822583,7.88,201.27,201.22,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206822786,7.88,201.27,201.24,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206822987,7.91322865,201.29,201.26,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206823288,1.56420596,201.32,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206823491,7.88,201.31,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206823692,7.88,201.29,201.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206834106,7.88,201.29,201.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206834603,7.88,201.29,201.24,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206834806,7.88,201.29,201.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206835010,7.88,201.29,201.24,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206835205,7.88,201.29,201.25,4.4084624]
["bitfinex-derivatives","SOLF0:USTF0",1757206835410,7.88,201.29,201.24,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206835612,7.88,201.29,201.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206839212,0.03167364,201.3,201.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206839415,7.88,201.29,201.24,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206839612,7.88,201.29,201.25,4.40896836]
["bitfinex-derivatives","SOLF0:USTF0",1757206839812,7.88,201.29,201.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206840019,7.88,201.29,201.23,4.41001476]
["bitfinex-derivatives","SOLF0:USTF0",1757206840213,7.88,201.29,201.22,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206840517,7.88,201.29,201.23,4.41026333]
["bitfinex-derivatives","SOLF0:USTF0",1757206840713,7.88,201.29,201.22,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206840919,7.88,201.29,201.23,4.39452725]
["bitfinex-derivatives","SOLF0:USTF0",1757206841119,7.88,201.29,201.22,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206841321,7.88,201.29,201.23,4.39478807]
["bitfinex-derivatives","SOLF0:USTF0",1757206841618,7.88,201.29,201.22,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206841814,7.88,201.29,201.23,4.39479238]
["bitfinex-derivatives","SOLF0:USTF0",1757206842008,7.88,201.29,201.22,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206842212,7.88,201.29,201.23,4.39479238]
["bitfinex-derivatives","SOLF0:USTF0",1757206842411,7.88,201.29,201.22,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206842610,7.88,201.29,201.23,4.3951412]
["bitfinex-derivatives","SOLF0:USTF0",1757206842818,7.88,201.29,201.22,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206844816,7.88,201.29,201.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206845212,7.88,201.29,201.23,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206846421,7.88,201.29,201.23,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206846922,7.88,201.29,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206847223,7.88,201.29,201.23,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206847718,7.88,201.29,201.23,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757206848021,7.88,201.29,201.23,9.70420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206849818,7.88,201.29,201.25,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206850024,7.88,201.29,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206850223,7.88,201.29,201.25,1.56420596]
["bitfinex-derivatives","SOLF0:USTF0",1757206850523,0.03167364,201.3,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206850823,7.94,201.29,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206852420,0.03167364,201.3,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206852721,7.94,201.29,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206854227,0.03167364,201.3,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206854421,0.03167364,201.3,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206854622,7.94,201.29,201.23,4.39779692]
["bitfinex-derivatives","SOLF0:USTF0",1757206854922,7.94,201.29,201.24,12.23779692]
["bitfinex-derivatives","SOLF0:USTF0",1757206855126,7.94,201.29,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206855725,0.03167364,201.3,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206855922,7.94,201.29,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206856123,7.94,201.29,201.21,128.81475688]
["bitfinex-derivatives","SOLF0:USTF0",1757206856331,7.94,201.29,201.22,8.93497839]
["bitfinex-derivatives","SOLF0:USTF0",1757206856531,7.94,201.29,201.23,4.39700378]
["bitfinex-derivatives","SOLF0:USTF0",1757206856728,0.03167364,201.3,201.24,12.23700378]
["bitfinex-derivatives","SOLF0:USTF0",1757206857033,7.94,201.29,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206857826,0.03167364,201.3,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206858026,7.94,201.29,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206859125,0.03167364,201.3,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206859327,7.94,201.29,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206859932,7.94,201.29,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206860132,7.94,201.29,201.23,4.40786557]
["bitfinex-derivatives","SOLF0:USTF0",1757206860333,0.03167364,201.3,201.24,4.40786557]
["bitfinex-derivatives","SOLF0:USTF0",1757206860533,7.94,201.29,201.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206860835,0.03167364,201.3,201.24,4.40791609]
["bitfinex-derivatives","SOLF0:USTF0",1757206861026,7.94,201.29,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206861330,7.94,201.29,201.23,12.24791609]
["bitfinex-derivatives","SOLF0:USTF0",1757206861530,7.94,201.29,201.24,12.24791609]
["bitfinex-derivatives","SOLF0:USTF0",1757206861732,7.94,201.29,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206861931,0.03167364,201.3,201.23,4.40789044]
["bitfinex-derivatives","SOLF0:USTF0",1757206862123,0.03167364,201.3,201.24,4.40789044]
["bitfinex-derivatives","SOLF0:USTF0",1757206862425,7.94,201.29,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206862720,0.03167364,201.3,201.23,4.40783928]
["bitfinex-derivatives","SOLF0:USTF0",1757206862920,7.94,201.29,201.24,12.24783928]
["bitfinex-derivatives","SOLF0:USTF0",1757206863127,7.94,201.29,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206863324,0.03167364,201.3,201.23,4.40783928]
["bitfinex-derivatives","SOLF0:USTF0",1757206863526,7.94,201.29,201.24,12.24783928]
["bitfinex-derivatives","SOLF0:USTF0",1757206863732,7.94,201.29,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206863934,7.94,201.29,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206864137,7.94,201.29,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206864335,0.03167364,201.3,201.23,4.40791171]
["bitfinex-derivatives","SOLF0:USTF0",1757206864535,7.94,201.29,201.24,12.24791171]
["bitfinex-derivatives","SOLF0:USTF0",1757206864831,7.94,201.29,201.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206865030,0.03167364,201.3,201.23,12.24800405]
["bitfinex-derivatives","SOLF0:USTF0",1757206865232,7.94,201.29,201.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206870736,7.97167364,201.3,201.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206870937,7.97167364,201.3,201.24,4.40625136]
["bitfinex-derivatives","SOLF0:USTF0",1757206870938,7.97167364,201.3,201.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206871136,7.97167364,201.3,201.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206871336,7.97167364,201.3,201.22,2.44517253]
["bitfinex-derivatives","SOLF0:USTF0",1757206871538,7.97167364,201.3,201.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757206892854,8.38202503,201.29,201.21,120.97475688]
["bitfinex-derivatives","SOLF0:USTF0",1757206893158,8.38202503,201.29,201.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206893159,16.12202503,201.29,201.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206893656,8.38202503,201.29,201.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206902863,7.77167364,201.3,201.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206903059,7.77167364,201.3,201.24,4.39275564]
["bitfinex-derivatives","SOLF0:USTF0",1757206903364,7.77167364,201.3,201.21,120.97475688]
["bitfinex-derivatives","SOLF0:USTF0",1757206903365,0.03167364,201.3,201.25,12.55275564]
["bitfinex-derivatives","SOLF0:USTF0",1757206903662,7.74,201.29,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206904865,0.03167364,201.3,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206905363,7.74,201.29,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206905563,0.03167364,201.3,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206905958,7.74,201.29,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206906165,0.03167364,201.3,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206906458,7.74,201.29,201.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206906867,0.03167364,201.3,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206907261,7.74,201.29,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206907466,0.03167364,201.3,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206907666,7.74,201.29,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206907969,0.03167364,201.3,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206908163,7.74,201.29,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206908364,0.03167364,201.3,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206908770,7.74,201.29,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206909068,0.03167364,201.3,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206909869,7.41,201.29,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206910573,0.03167364,201.3,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206910771,7.41,201.29,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206914474,7.41,201.28,201.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757206926881,0.03167364,201.3,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206927081,0.03167364,201.3,201.29,9.43508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206927281,0.03167364,201.3,201.29,14.61342111]
["bitfinex-derivatives","SOLF0:USTF0",1757206928284,0.03167364,201.3,201.29,9.43508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206929481,8.38202503,201.35,201.29,9.93508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206929682,8.38202503,201.45,201.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206929885,13.89113666,201.59,201.3,98.87299279]
["bitfinex-derivatives","SOLF0:USTF0",1757206929886,8.38202503,201.5,201.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206930086,7.41,201.49,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206930288,7.41,201.49,201.43,9.43508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206930582,1.56508735,201.5,201.44,5.34230727]
["bitfinex-derivatives","SOLF0:USTF0",1757206930775,7.41,201.49,201.45,5.34230727]
["bitfinex-derivatives","SOLF0:USTF0",1757206930982,7.41,201.45,201.39,156.4426206]
["bitfinex-derivatives","SOLF0:USTF0",1757206931283,7.41,201.44,201.4,5.34353586]
["bitfinex-derivatives","SOLF0:USTF0",1757206931482,7.41,201.43,201.41,5.34353586]
["bitfinex-derivatives","SOLF0:USTF0",1757206931686,7.41,201.43,201.42,5.34353586]
["bitfinex-derivatives","SOLF0:USTF0",1757206932186,7.41,201.43,201.38,9.43508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206932383,7.41,201.43,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206933380,1.56508735,201.44,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206933786,7.41,201.43,201.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206934079,1.56508735,201.44,201.38,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206934287,7.41,201.43,201.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206934783,1.56508735,201.42,201.36,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206935081,7.41,201.41,201.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206936485,7.41,201.41,201.36,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206937186,7.41,201.41,201.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206937385,7.41,201.41,201.36,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206937786,7.41,201.41,201.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206937984,7.41,201.41,201.36,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206938481,7.41,201.41,201.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757206938685,7.41,201.41,201.36,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206939186,7.41,201.41,201.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206939383,7.41,201.41,201.36,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206940180,7.75,201.42,201.36,9.35508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206947183,7.75,201.47,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206947382,9.31508735,201.47,201.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206949697,7.75,201.49,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206950194,128.23,201.49,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206954899,129.79508735,201.49,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206955494,128.23,201.49,201.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206955702,7.75,201.47,201.41,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206956099,7.75,201.47,201.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206956397,7.75,201.47,201.4,9.35508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206959808,7.75,201.48,201.42,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206961006,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206961202,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206961505,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206961897,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206962296,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206962896,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206963099,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206963510,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206964102,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206964504,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206964903,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206965409,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206965708,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206965909,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206966513,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206966710,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206966906,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206967111,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206967514,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206968516,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206968705,7.75,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206968905,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206969107,8.0,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206969310,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206969509,8.0,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206970019,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206970319,8.0,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206970616,128.86202503,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206970815,8.0,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206971421,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206972119,8.0,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206972425,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206972621,8.0,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206972926,120.48,201.47,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206973120,8.0,201.46,201.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757206973320,120.34,201.46,201.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206973520,128.34,201.46,201.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206974026,120.34,201.46,201.4,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206974221,8.0,201.45,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206974726,8.0,201.45,201.4,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206974918,8.0,201.45,201.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206975117,8.0,201.45,201.4,1.56508735]
["bitfinex-derivatives","SOLF0:USTF0",1757206975524,8.0,201.45,201.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206975725,8.0,201.45,201.4,4.76107542]
["bitfinex-derivatives","SOLF0:USTF0",1757206976024,8.0,201.45,201.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206976223,8.0,201.45,201.4,4.76107542]
["bitfinex-derivatives","SOLF0:USTF0",1757206976429,8.0,201.45,201.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206976624,8.0,201.45,201.4,4.76096858]
["bitfinex-derivatives","SOLF0:USTF0",1757206976830,8.0,201.45,201.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206977028,8.0,201.45,201.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206977231,8.0,201.45,201.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206977533,8.0,201.45,201.4,4.7608299]
["bitfinex-derivatives","SOLF0:USTF0",1757206977723,8.0,201.45,201.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206978026,128.68202503,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206978225,136.68202503,201.47,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206978631,128.68202503,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206978821,136.68202503,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206979645,128.68202503,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206979828,128.68202503,201.47,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206980033,136.68202503,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206980329,128.68202503,201.48,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206980529,8.0,201.47,201.42,12.31791003]
["bitfinex-derivatives","SOLF0:USTF0",1757206980728,128.68202503,201.48,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206980929,128.68202503,201.48,201.42,4.75791003]
["bitfinex-derivatives","SOLF0:USTF0",1757206981234,128.68202503,201.48,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206981426,8.0,201.47,201.42,12.31813802]
["bitfinex-derivatives","SOLF0:USTF0",1757206981626,128.68202503,201.48,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206981836,128.68202503,201.48,201.42,12.31785364]
["bitfinex-derivatives","SOLF0:USTF0",1757206981837,8.0,201.47,201.42,12.31785364]
["bitfinex-derivatives","SOLF0:USTF0",1757206982132,8.0,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206982330,128.68202503,201.48,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206982531,8.0,201.47,201.42,12.31770862]
["bitfinex-derivatives","SOLF0:USTF0",1757206982734,128.68202503,201.48,201.35,145.32712277]
["bitfinex-derivatives","SOLF0:USTF0",1757206982923,16.38202503,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206983329,8.38202503,201.47,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206984731,16.38202503,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206984931,8.38202503,201.47,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206985126,16.38202503,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206985332,128.64202503,201.48,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206986434,128.64202503,201.48,201.43,4.7564683]
["bitfinex-derivatives","SOLF0:USTF0",1757206986734,8.0,201.47,201.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206986933,128.64202503,201.48,201.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206987437,8.0,201.47,201.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206987631,128.64202503,201.48,201.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206987837,8.0,201.47,201.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206988332,128.64202503,201.48,201.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206988532,8.0,201.47,201.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206988733,120.26,201.48,201.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206989330,8.0,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206989536,8.0,201.47,201.43,4.75622984]
["bitfinex-derivatives","SOLF0:USTF0",1757206989739,8.0,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206990037,8.0,201.47,201.43,4.75622984]
["bitfinex-derivatives","SOLF0:USTF0",1757206990236,8.0,201.47,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206990237,8.0,201.47,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206990433,8.38202503,201.49,201.43,4.75639298]
["bitfinex-derivatives","SOLF0:USTF0",1757206990633,16.38202503,201.49,201.44,4.75639298]
["bitfinex-derivatives","SOLF0:USTF0",1757206990829,8.0,201.48,201.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206991140,8.0,201.49,201.43,12.31601523]
["bitfinex-derivatives","SOLF0:USTF0",1757206991435,8.0,201.48,201.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206991738,8.38202503,201.49,201.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206991940,8.0,201.48,201.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206992140,8.38202503,201.5,201.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206992339,8.0,201.49,201.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206992534,8.38202503,201.5,201.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206992838,8.0,201.49,201.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206993034,8.0,201.5,201.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206993238,8.0,201.5,201.46,4.75628902]
["bitfinex-derivatives","SOLF0:USTF0",1757206993438,8.0,201.5,201.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206993741,8.0,201.5,201.45,7.34480227]
["bitfinex-derivatives","SOLF0:USTF0",1757206993939,8.0,201.5,201.44,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206994341,8.0,201.5,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206994638,8.0,201.5,201.42,4.80855962]
["bitfinex-derivatives","SOLF0:USTF0",1757206994837,8.0,201.5,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206995039,8.0,201.5,201.42,4.80926794]
["bitfinex-derivatives","SOLF0:USTF0",1757206995242,8.0,201.5,201.41,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757206995539,53.46,201.5,201.42,4.8090123]
["bitfinex-derivatives","SOLF0:USTF0",1757206995740,53.46,201.5,201.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757206999141,8.0,201.5,201.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757207000744,8.0,201.5,201.44,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757207000942,8.0,201.5,201.44,9.98104448]
["bitfinex-derivatives","SOLF0:USTF0",1757207005642,0.86437079,201.51,201.45,4.69094348]
["bitfinex-derivatives","SOLF0:USTF0",1757207005940,7.53,201.5,201.46,12.23094348]
["bitfinex-derivatives","SOLF0:USTF0",1757207006138,7.53,201.5,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207006342,0.86437079,201.51,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207006543,7.53,201.5,201.44,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757207006744,0.86437079,201.51,201.45,4.6912372]
["bitfinex-derivatives","SOLF0:USTF0",1757207006943,7.53,201.5,201.46,12.2312372]
["bitfinex-derivatives","SOLF0:USTF0",1757207007144,0.86437079,201.51,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207007539,7.53,201.5,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207007744,0.86437079,201.51,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207007949,7.53,201.5,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207008546,0.86437079,201.51,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207008744,7.53,201.5,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207008944,0.86437079,201.51,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207009145,7.53,201.5,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207009346,0.86437079,201.51,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207009945,7.53,201.5,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207010446,0.86437079,201.51,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207010948,7.53,201.5,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207011149,0.86437079,201.51,201.46,12.22595116]
["bitfinex-derivatives","SOLF0:USTF0",1757207011349,7.53,201.5,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207011550,0.86437079,201.51,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207011745,7.53,201.5,201.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207011944,7.53,201.5,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207012142,7.53,201.5,201.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207012347,7.53,201.52,201.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207012950,7.53,201.51,201.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207013151,8.38202503,201.52,201.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207013546,7.53,201.53,201.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207022865,8.38202503,201.52,201.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207023062,7.53,201.51,201.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207023461,7.53,201.51,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207023658,15.91202503,201.51,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757207030172,16.59202503,201.5,201.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207030366,8.21,201.49,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207031070,8.38202503,201.5,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207031271,8.21,201.49,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207033169,8.21,201.49,201.47,4.54849262]
["bitfinex-derivatives","SOLF0:USTF0",1757207033370,8.21,201.49,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207033570,8.21,201.49,201.47,4.54865361]
["bitfinex-derivatives","SOLF0:USTF0",1757207033766,8.21,201.49,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207033965,8.21,201.49,201.47,4.54865361]
["bitfinex-derivatives","SOLF0:USTF0",1757207034269,8.21,201.49,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207034462,8.21,201.49,201.47,4.54877799]
["bitfinex-derivatives","SOLF0:USTF0",1757207034665,8.21,201.53,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207034865,16.59202503,201.53,201.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207035062,8.21,201.51,201.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207035968,8.38202503,201.53,201.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207036163,16.59202503,201.55,201.45,2.44104448]
["bitfinex-derivatives","SOLF0:USTF0",1757207036366,8.21,201.53,201.46,12.47720932]
["bitfinex-derivatives","SOLF0:USTF0",1757207036674,40.69202503,201.53,201.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207037371,40.69202503,201.53,201.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207037572,8.21,201.51,201.44,6.02869679]
["bitfinex-derivatives","SOLF0:USTF0",1757207037773,8.21,201.51,201.45,4.46692561]
["bitfinex-derivatives","SOLF0:USTF0",1757207038073,8.21,201.51,201.44,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207038272,8.21,201.51,201.45,12.47340205]
["bitfinex-derivatives","SOLF0:USTF0",1757207038474,8.21,201.51,201.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207038970,8.21,201.52,201.46,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207040774,16.59202503,201.52,201.46,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207040974,8.21,201.52,201.46,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207042875,16.59202503,201.52,201.46,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207047178,8.38202503,201.51,201.46,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207047379,8.21,201.5,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207047576,8.38202503,201.51,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207047779,8.21,201.5,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207048778,8.38202503,201.51,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207048979,8.21,201.5,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207049473,8.38202503,201.51,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207049985,8.21,201.5,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207050283,16.59202503,201.51,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207050481,8.38202503,201.51,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207050784,8.21,201.5,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207050980,8.38202503,201.51,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207051184,8.21,201.5,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207051386,8.38202503,201.51,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207051785,8.21,201.5,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207051983,8.38202503,201.51,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207052789,8.21,201.5,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207053184,16.59202503,201.5,201.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757207053487,16.59202503,201.5,201.46,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207053687,8.21,201.49,201.46,9.57177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207055287,26.89702256,201.56,201.48,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207055288,11.11290933,201.56,201.48,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207055491,8.21,201.69,201.55,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207055693,8.21,201.65,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207055894,8.21,201.63,201.58,4.46507271]
["bitfinex-derivatives","SOLF0:USTF0",1757207056095,8.21,201.61,201.59,5.66639994]
["bitfinex-derivatives","SOLF0:USTF0",1757207056286,37.45,201.61,201.6,5.66639994]
["bitfinex-derivatives","SOLF0:USTF0",1757207057195,37.95,201.61,201.6,5.66639994]
["bitfinex-derivatives","SOLF0:USTF0",1757207057390,59.93,201.61,201.6,5.66639994]
["bitfinex-derivatives","SOLF0:USTF0",1757207058395,8.21,201.61,201.6,5.66639994]
["bitfinex-derivatives","SOLF0:USTF0",1757207058596,19.15,201.61,201.6,5.66639994]
["bitfinex-derivatives","SOLF0:USTF0",1757207058997,8.21,201.61,201.6,5.66639994]
["bitfinex-derivatives","SOLF0:USTF0",1757207061996,19.93,201.61,201.6,5.66639994]
["bitfinex-derivatives","SOLF0:USTF0",1757207062599,21.99177118,201.61,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207062800,21.49177118,201.61,201.55,4.89327674]
["bitfinex-derivatives","SOLF0:USTF0",1757207062997,21.49177118,201.61,201.56,4.89327674]
["bitfinex-derivatives","SOLF0:USTF0",1757207063194,21.49177118,201.61,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207063195,9.77177118,201.61,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207063394,124.24,201.6,201.55,4.89274049]
["bitfinex-derivatives","SOLF0:USTF0",1757207063700,124.24,201.59,201.56,4.89274049]
["bitfinex-derivatives","SOLF0:USTF0",1757207063899,8.01,201.59,201.57,4.89122694]
["bitfinex-derivatives","SOLF0:USTF0",1757207064093,8.01,201.59,201.58,4.89122694]
["bitfinex-derivatives","SOLF0:USTF0",1757207065100,8.01,201.59,201.56,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207065398,8.01,201.58,201.56,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207066699,132.23,201.58,201.56,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207067496,8.01,201.58,201.56,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207067693,124.22,201.57,201.56,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207068702,124.18,201.57,201.56,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207069104,8.01,201.58,201.56,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207069403,124.14,201.57,201.56,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207069602,132.15,201.57,201.56,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207070298,124.12,201.57,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207070505,8.01,201.56,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207070703,124.08,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207071309,8.01,201.56,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207071804,56.0,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207072307,98.03,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207074007,130.23,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207075305,8.01,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207075507,131.95,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207077913,8.01,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207078306,43.41,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207079012,43.41,201.55,201.45,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757207079208,43.41,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207083315,43.41,201.55,201.54,6.35068413]
["bitfinex-derivatives","SOLF0:USTF0",1757207083612,8.01,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207083816,76.25,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207084016,107.33,201.55,201.54,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207084217,131.57,201.55,201.54,6.3516251]
["bitfinex-derivatives","SOLF0:USTF0",1757207085012,131.57,201.55,201.54,6.3519095]
["bitfinex-derivatives","SOLF0:USTF0",1757207085212,131.55,201.55,201.54,6.3519095]
["bitfinex-derivatives","SOLF0:USTF0",1757207085510,8.01,201.55,201.54,6.3519095]
["bitfinex-derivatives","SOLF0:USTF0",1757207085712,8.01,201.62,201.54,6.3519095]
["bitfinex-derivatives","SOLF0:USTF0",1757207085916,8.01,201.6,201.59,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207086612,123.58,201.6,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207086815,8.01,201.59,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207087118,8.01,201.62,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207087318,8.01,201.6,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207087808,123.58,201.61,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207088016,123.54,201.6,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207088216,8.01,201.59,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207089224,7.59,201.59,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207089513,123.54,201.6,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207089714,0.86367359,201.63,201.57,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207089917,7.59,201.62,201.51,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1757207090111,123.46,201.61,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207090315,7.59,201.6,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207090912,123.46,201.61,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207091120,7.59,201.6,201.51,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1757207091309,123.46,201.61,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207091510,7.59,201.6,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207091717,123.46,201.61,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207092719,7.59,201.6,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207093020,123.46,201.61,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207093513,7.59,201.6,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207093709,123.46,201.61,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207094620,7.59,201.6,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207094821,123.46,201.61,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207096416,7.59,201.6,201.58,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207096918,7.59,201.6,201.51,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1757207097116,7.59,201.6,201.48,4.13008098]
["bitfinex-derivatives","SOLF0:USTF0",1757207097117,7.59,201.6,201.56,1.56177118]
["bitfinex-derivatives","SOLF0:USTF0",1757207097314,7.59,201.6,201.57,4.71719948]
["bitfinex-derivatives","SOLF0:USTF0",1757207097513,7.59,201.6,201.53,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207097713,7.59,201.6,201.54,4.71433003]
["bitfinex-derivatives","SOLF0:USTF0",1757207097916,7.59,201.6,201.55,4.71433003]
["bitfinex-derivatives","SOLF0:USTF0",1757207098117,7.59,201.6,201.56,4.71433003]
["bitfinex-derivatives","SOLF0:USTF0",1757207098320,7.59,201.6,201.57,4.71433003]
["bitfinex-derivatives","SOLF0:USTF0",1757207098514,7.59,201.6,201.53,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207098820,7.59,201.6,201.54,8.94829886]
["bitfinex-derivatives","SOLF0:USTF0",1757207099019,7.59,201.6,201.49,8.59548098]
["bitfinex-derivatives","SOLF0:USTF0",1757207099020,7.59,201.6,201.55,4.71203353]
["bitfinex-derivatives","SOLF0:USTF0",1757207099219,7.59,201.6,201.56,4.71203353]
["bitfinex-derivatives","SOLF0:USTF0",1757207099421,7.59,201.6,201.57,4.71203353]
["bitfinex-derivatives","SOLF0:USTF0",1757207099625,7.59,201.6,201.52,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207099823,7.59,201.6,201.53,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207100016,7.59,201.6,201.54,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207100217,7.59,201.6,201.55,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207100421,123.12,201.59,201.56,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207100624,7.59,201.58,201.57,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207101321,130.69,201.58,201.57,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207101925,7.59,201.58,201.57,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207102125,130.67,201.58,201.57,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207102423,7.59,201.58,201.57,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207102625,73.91,201.58,201.57,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207103924,130.59,201.58,201.57,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207104424,7.59,201.58,201.57,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207104821,73.19,201.58,201.57,4.7169365]
["bitfinex-derivatives","SOLF0:USTF0",1757207105021,73.19,201.58,201.49,7.15749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207105229,7.59,201.56,201.5,4.1947409]
["bitfinex-derivatives","SOLF0:USTF0",1757207105426,7.59,201.56,201.51,4.1947409]
["bitfinex-derivatives","SOLF0:USTF0",1757207105626,7.59,201.56,201.49,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207105825,7.59,201.56,201.46,7.15749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207106029,7.59,201.56,201.47,4.15475994]
["bitfinex-derivatives","SOLF0:USTF0",1757207106220,7.59,201.56,201.48,4.15475994]
["bitfinex-derivatives","SOLF0:USTF0",1757207106424,7.59,201.56,201.46,7.15749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207106923,116.96,201.55,201.46,7.15749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207107130,7.59,201.54,201.46,7.15749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207107424,7.59,201.52,201.46,7.15749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207112030,122.9,201.51,201.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207112229,130.49,201.51,201.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207114026,7.59,201.51,201.45,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207114232,122.86,201.5,201.44,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207114428,7.59,201.56,201.48,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207114633,56.47,201.55,201.5,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207114833,103.12,201.54,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207115037,103.12,201.54,201.5,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207115536,110.71,201.54,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207115735,334.46367359,201.63,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207115736,14.92,201.62,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207115935,7.59,201.61,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207116132,7.59,201.59,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207116329,122.88,201.58,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207116532,7.59,201.57,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207117433,122.92,201.56,201.5,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207117632,7.59,201.57,201.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207117832,122.9,201.56,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207118236,7.59,201.57,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207118536,122.9,201.56,201.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207118832,7.59,201.57,201.53,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207119031,7.59,201.62,201.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207119238,49.36,201.61,201.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207119433,8.05,201.6,201.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757207119929,8.05,201.6,201.53,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207119930,29.94,201.59,201.55,4.38567478]
["bitfinex-derivatives","SOLF0:USTF0",1757207120132,8.05,201.58,201.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207120832,8.05,201.58,201.53,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207121134,8.05,201.58,201.54,4.38488694]
["bitfinex-derivatives","SOLF0:USTF0",1757207121334,8.05,201.58,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207130329,8.05,201.62,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207130734,8.05,201.62,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207130735,8.05,201.61,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207131134,2.43749473,201.69,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207131135,14.9,201.72,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207131340,8.05,201.7,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207131539,8.05,201.68,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207133439,8.05,201.66,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207138638,8.05,201.64,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207139039,122.54,201.65,201.58,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207139237,8.05,201.64,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207139437,122.46,201.65,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207139737,8.05,201.64,201.58,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207139934,8.05,201.64,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207140140,122.44,201.65,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207140336,130.49,201.65,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207140836,8.05,201.65,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207141037,130.47,201.65,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207142641,8.05,201.65,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207142941,130.45,201.65,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207143828,8.05,201.65,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207144030,130.39,201.65,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207146141,8.05,201.65,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207146344,8.05,201.63,201.58,7.13749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207146540,130.37,201.64,201.58,7.13749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207147643,8.05,201.64,201.58,7.13749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207147946,130.29,201.64,201.58,7.13749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207148342,8.05,201.64,201.58,7.13749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207148542,130.27,201.64,201.58,7.13749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207149351,130.27,201.64,201.55,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207149543,130.27,201.64,201.56,2.43749473]
["bitfinex-derivatives","SOLF0:USTF0",1757207157556,131.82963178,201.64,201.57,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207161168,131.82963178,201.64,201.58,4.38634043]
["bitfinex-derivatives","SOLF0:USTF0",1757207161367,131.82963178,201.64,201.57,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207161569,131.82963178,201.64,201.58,4.38634043]
["bitfinex-derivatives","SOLF0:USTF0",1757207161866,131.82963178,201.64,201.57,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207162067,131.82963178,201.64,201.58,4.3864844]
["bitfinex-derivatives","SOLF0:USTF0",1757207162269,8.05,201.64,201.57,6.24963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207162464,7.78,201.62,201.59,6.24963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207162767,7.78,201.6,201.59,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207163074,7.78,201.6,201.59,5.94661319]
["bitfinex-derivatives","SOLF0:USTF0",1757207163569,7.78,201.6,201.59,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207171271,7.78,201.62,201.58,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207173476,7.78,201.62,201.59,4.39063933]
["bitfinex-derivatives","SOLF0:USTF0",1757207173676,7.78,201.62,201.6,4.39063933]
["bitfinex-derivatives","SOLF0:USTF0",1757207173876,7.78,201.62,201.58,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207174076,7.78,201.62,201.59,4.39017072]
["bitfinex-derivatives","SOLF0:USTF0",1757207174276,7.78,201.62,201.6,4.39017072]
["bitfinex-derivatives","SOLF0:USTF0",1757207174478,7.78,201.62,201.58,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207174678,7.78,201.62,201.59,4.39035253]
["bitfinex-derivatives","SOLF0:USTF0",1757207174878,129.44,201.62,201.6,4.39035253]
["bitfinex-derivatives","SOLF0:USTF0",1757207175082,129.44,201.62,201.58,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207175279,129.44,201.62,201.59,4.39035253]
["bitfinex-derivatives","SOLF0:USTF0",1757207175479,129.44,201.62,201.6,4.39035253]
["bitfinex-derivatives","SOLF0:USTF0",1757207175679,7.78,201.61,201.58,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207175981,121.66,201.62,201.59,4.39071286]
["bitfinex-derivatives","SOLF0:USTF0",1757207176180,7.78,201.61,201.6,4.39071286]
["bitfinex-derivatives","SOLF0:USTF0",1757207177980,7.78,201.61,201.58,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207178175,7.78,201.61,201.59,4.39151867]
["bitfinex-derivatives","SOLF0:USTF0",1757207178381,7.78,201.61,201.58,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207178580,121.66,201.62,201.59,4.39150572]
["bitfinex-derivatives","SOLF0:USTF0",1757207178784,121.66,201.62,201.52,4.14959733]
["bitfinex-derivatives","SOLF0:USTF0",1757207178785,7.78,201.61,201.52,8.83959733]
["bitfinex-derivatives","SOLF0:USTF0",1757207179076,9.33963178,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207179287,9.33963178,201.61,201.56,4.39203489]
["bitfinex-derivatives","SOLF0:USTF0",1757207179581,9.33963178,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207179778,9.33963178,201.61,201.56,4.39231008]
["bitfinex-derivatives","SOLF0:USTF0",1757207179980,9.33963178,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207180180,9.33963178,201.61,201.56,4.39232306]
["bitfinex-derivatives","SOLF0:USTF0",1757207180482,9.33963178,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207180683,121.6,201.6,201.56,4.39162587]
["bitfinex-derivatives","SOLF0:USTF0",1757207180882,121.6,201.6,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207181081,7.59,201.59,201.56,4.39162587]
["bitfinex-derivatives","SOLF0:USTF0",1757207181281,121.6,201.6,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207181484,121.6,201.6,201.56,4.39104002]
["bitfinex-derivatives","SOLF0:USTF0",1757207181682,121.6,201.6,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207181881,7.59,201.59,201.56,4.39104002]
["bitfinex-derivatives","SOLF0:USTF0",1757207182081,121.6,201.6,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207182385,121.6,201.6,201.56,4.39105872]
["bitfinex-derivatives","SOLF0:USTF0",1757207182584,121.6,201.6,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207182784,121.6,201.6,201.56,4.39054681]
["bitfinex-derivatives","SOLF0:USTF0",1757207182984,121.54,201.59,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207183880,7.59,201.58,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207184086,121.54,201.59,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207184286,7.59,201.58,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207184585,121.54,201.59,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207184779,7.59,201.58,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207185085,121.54,201.59,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207185482,7.59,201.58,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207185886,7.59,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207186085,7.59,201.59,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207186285,1.55963178,201.62,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207186482,30.39,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207189888,44.62,201.6,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207190088,44.62,201.6,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207190786,7.59,201.59,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207191088,44.62,201.6,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207191286,44.62,201.6,201.56,4.38958547]
["bitfinex-derivatives","SOLF0:USTF0",1757207191489,44.62,201.6,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207191680,7.59,201.59,201.56,4.38953042]
["bitfinex-derivatives","SOLF0:USTF0",1757207191880,7.59,201.59,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207192088,44.62,201.6,201.56,4.38953042]
["bitfinex-derivatives","SOLF0:USTF0",1757207192287,44.62,201.6,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207192487,44.62,201.6,201.56,4.38984823]
["bitfinex-derivatives","SOLF0:USTF0",1757207192683,44.62,201.6,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207192886,44.62,201.6,201.56,4.38984823]
["bitfinex-derivatives","SOLF0:USTF0",1757207193087,7.59,201.61,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207193391,30.25,201.61,201.56,4.38984823]
["bitfinex-derivatives","SOLF0:USTF0",1757207193592,30.25,201.61,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207193788,30.25,201.61,201.56,4.39023431]
["bitfinex-derivatives","SOLF0:USTF0",1757207193990,30.25,201.61,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207194190,30.25,201.61,201.56,4.39023431]
["bitfinex-derivatives","SOLF0:USTF0",1757207194387,30.25,201.61,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207194593,30.25,201.61,201.56,4.39046215]
["bitfinex-derivatives","SOLF0:USTF0",1757207194889,30.25,201.61,201.55,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207195194,30.25,201.61,201.56,4.3920158]
["bitfinex-derivatives","SOLF0:USTF0",1757207195387,30.25,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207195588,7.59,201.6,201.56,9.0919922]
["bitfinex-derivatives","SOLF0:USTF0",1757207195785,22.66,201.61,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207196193,7.59,201.6,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207196396,7.59,201.61,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207197588,45.45963178,201.62,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207197787,7.59,201.61,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207197989,45.45963178,201.62,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207198486,7.59,201.61,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207198994,45.45963178,201.62,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207199389,7.59,201.61,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207199592,45.45963178,201.62,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207199790,7.59,201.61,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207200598,7.59,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207200896,7.59,201.61,201.56,4.39154044]
["bitfinex-derivatives","SOLF0:USTF0",1757207201097,7.59,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207201288,7.59,201.61,201.56,4.39144652]
["bitfinex-derivatives","SOLF0:USTF0",1757207201492,7.59,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207201692,7.59,201.61,201.56,4.39148429]
["bitfinex-derivatives","SOLF0:USTF0",1757207201897,7.59,201.61,201.55,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207202099,7.59,201.61,201.56,9.09148429]
["bitfinex-derivatives","SOLF0:USTF0",1757207202396,43.9,201.62,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207202599,7.59,201.61,201.56,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207202996,7.59,201.66,201.57,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207203197,7.59,201.66,201.49,4.14959733]
["bitfinex-derivatives","SOLF0:USTF0",1757207203198,7.59,201.65,201.59,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207203499,1.55963178,201.66,201.59,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207203698,7.59,201.65,201.59,6.25963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207204295,7.59,201.73,201.64,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207204493,7.59,201.71,201.66,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207205398,35.66329864,201.73,201.66,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207205399,37.22293042,201.73,201.66,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207205699,70.19,201.72,201.66,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207207894,7.59,201.72,201.66,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207208102,91.17,201.72,201.66,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207211895,121.49,201.72,201.66,1.55963178]
["bitfinex-derivatives","SOLF0:USTF0",1757207217401,121.49,201.72,201.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207220907,128.67,201.72,201.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207223104,128.67,201.72,201.58,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207223297,128.67,201.72,201.61,2.43495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207225401,131.10495668,201.72,201.61,2.43495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207226507,131.10495668,201.72,201.6,7.13495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207228509,131.10495668,201.72,201.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207229613,128.67,201.72,201.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207230011,7.59,201.72,201.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207230209,7.53,201.7,201.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207230610,27.93,201.7,201.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207231108,27.93,201.7,201.63,2.43495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207231306,7.53,201.77,201.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207231506,7.53,201.75,201.67,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207232512,7.53,201.75,201.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207233108,121.14,201.77,201.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207233409,7.53,201.79,201.71,2.43495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207233608,7.53,201.79,201.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207233807,136.08,201.86,201.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207233808,7.53,201.77,201.69,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207234014,7.53,201.77,201.66,7.13495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207234814,9.96495668,201.77,201.66,7.13495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207236015,7.53,201.77,201.66,7.13495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207236409,7.53,201.75,201.66,7.13495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207237415,20.94,201.74,201.66,7.13495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207237616,7.53,201.73,201.66,7.13495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207252428,7.53,201.73,201.6,6.89785668]
["bitfinex-derivatives","SOLF0:USTF0",1757207252429,7.53,201.73,201.61,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207252724,7.53,201.73,201.63,7.12495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207254630,9.96495668,201.73,201.63,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207255429,9.96495668,201.73,201.58,137.25021687]
["bitfinex-derivatives","SOLF0:USTF0",1757207255430,9.96495668,201.73,201.6,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207265839,7.79,201.71,201.6,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207268548,21.42,201.7,201.6,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207268745,7.79,201.69,201.6,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207275254,8.16,201.67,201.6,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207279244,348.26,201.75,201.61,2.43495668]
["bitfinex-derivatives","SOLF0:USTF0",1757207279448,1.55830549,201.73,201.63,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207279645,1.55830549,201.73,201.67,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207280049,8.16,201.72,201.59,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207280352,121.04,201.74,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207281052,8.16,201.73,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207281356,121.04,201.74,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207283054,8.16,201.73,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207283251,121.04,201.74,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207283453,8.16,201.73,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207283658,121.04,201.74,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207284154,8.16,201.73,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207284354,121.02,201.73,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207284554,8.16,201.72,201.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207284956,8.16,201.72,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207286361,8.16,201.72,201.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207287362,121.02,201.73,201.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207287562,8.16,201.72,201.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207287763,121.02,201.73,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207287963,8.16,201.72,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207290166,129.18,201.72,201.69,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207290468,129.18,201.72,201.69,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207290667,129.18,201.72,201.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207292170,8.16,201.72,201.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207292360,8.16,201.79,201.71,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207292561,21.42,201.78,201.73,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207292766,8.16,201.76,201.73,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207293268,8.16,201.77,201.73,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207293660,8.16,201.75,201.73,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207294672,8.16,201.8,201.74,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207294875,129.16,201.79,201.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207295175,121.0,201.79,201.75,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207295376,121.0,201.79,201.75,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207296079,333.4,201.81,201.75,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207296279,129.16,201.8,201.75,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207296478,121.0,201.79,201.75,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207296678,8.16,201.78,201.75,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207296979,8.16,201.8,201.75,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207297369,8.16,201.78,201.75,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207297573,8.16,201.78,201.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207297777,121.0,201.77,201.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207298978,128.95,201.77,201.75,6.24830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207299678,7.95,201.76,201.75,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207300280,7.95,201.76,201.69,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1757207300480,7.95,201.76,201.75,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207303676,7.95,201.76,201.68,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207303977,7.95,201.76,201.72,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207304481,121.0,201.77,201.72,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207304682,7.95,201.76,201.72,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207305079,121.0,201.77,201.72,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207305381,7.95,201.76,201.72,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207305879,121.0,201.77,201.72,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207306078,7.95,201.78,201.72,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207306280,120.98,201.76,201.75,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207306481,334.95830549,201.81,201.75,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207306482,7.95,201.8,201.75,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207306680,128.93,201.79,201.77,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207307079,120.98,201.78,201.77,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207307582,7.95,201.79,201.77,6.24830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207307985,128.93,201.79,201.77,6.24830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207308284,128.93,201.79,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207308480,7.95,201.79,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207308674,120.98,201.79,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207308980,120.98,201.79,201.78,6.24830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207309288,120.98,201.79,201.75,0.03222336]
["bitfinex-derivatives","SOLF0:USTF0",1757207309485,128.93,201.79,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207310188,7.95,201.79,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207310385,7.95,201.79,201.76,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207310585,7.95,201.79,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207313086,7.95,201.79,201.76,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207313285,7.95,201.79,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207314586,128.94290547,201.8,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207315487,7.95,201.79,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207316780,0.03290547,201.8,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207317087,0.03290547,201.8,201.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207317288,7.95,201.79,201.78,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207318089,0.03290547,201.8,201.78,6.25830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207318289,0.03290547,201.8,201.76,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207318487,7.95,201.79,201.76,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207319086,0.03290547,201.8,201.76,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207319286,7.95,201.79,201.76,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207319488,0.03290547,201.8,201.76,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207320086,7.95,201.79,201.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207320294,7.95,201.79,201.77,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207320494,7.95,201.78,201.77,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207320690,7.95,201.78,201.75,0.03222336]
["bitfinex-derivatives","SOLF0:USTF0",1757207320691,7.95,201.79,201.75,1.59052885]
["bitfinex-derivatives","SOLF0:USTF0",1757207323397,7.95,201.79,201.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207323698,49.53290547,201.8,201.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207324191,7.95,201.79,201.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757207324396,7.95,201.79,201.77,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207324597,7.95,201.78,201.77,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207327498,7.95,201.79,201.77,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207331303,8.14,201.79,201.77,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207331510,0.03290547,201.8,201.77,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207331704,8.14,201.79,201.77,6.24830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207336712,8.17290547,201.8,201.78,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207338012,8.14,201.79,201.77,1.55830549]
["bitfinex-derivatives","SOLF0:USTF0",1757207338212,8.14,201.79,201.78,9.2846332]
["bitfinex-derivatives","SOLF0:USTF0",1757207338511,8.14,201.79,201.78,4.40158455]
["bitfinex-derivatives","SOLF0:USTF0",1757207338711,8.14,201.79,201.78,9.28483701]
["bitfinex-derivatives","SOLF0:USTF0",1757207341616,8.17290547,201.8,201.78,13.97483701]
["bitfinex-derivatives","SOLF0:USTF0",1757207341909,8.17290547,201.8,201.78,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207342114,8.14,201.79,201.78,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207342314,8.14,201.79,201.78,13.97314224]
["bitfinex-derivatives","SOLF0:USTF0",1757207342715,8.14,201.79,201.78,9.28314224]
["bitfinex-derivatives","SOLF0:USTF0",1757207343114,8.14,201.79,201.75,7.15447516]
["bitfinex-derivatives","SOLF0:USTF0",1757207343409,8.14,201.79,201.77,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207349318,8.14,201.79,201.78,4.4023186]
["bitfinex-derivatives","SOLF0:USTF0",1757207350219,8.17290547,201.8,201.78,9.0923186]
["bitfinex-derivatives","SOLF0:USTF0",1757207350518,8.17290547,201.8,201.78,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207350819,8.14,201.79,201.76,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207351018,0.03290547,201.8,201.78,7.1222518]
["bitfinex-derivatives","SOLF0:USTF0",1757207351321,8.17290547,201.8,201.79,9.23842384]
["bitfinex-derivatives","SOLF0:USTF0",1757207353519,8.17290547,201.8,201.79,13.92842384]
["bitfinex-derivatives","SOLF0:USTF0",1757207354420,8.17290547,201.8,201.79,9.23842384]
["bitfinex-derivatives","SOLF0:USTF0",1757207356622,8.17290547,201.8,201.79,4.26842384]
["bitfinex-derivatives","SOLF0:USTF0",1757207362731,8.17290547,201.8,201.79,4.26842384]
["bitfinex-derivatives","SOLF0:USTF0",1757207366535,8.17290547,201.8,201.78,1.73067564]
["bitfinex-derivatives","SOLF0:USTF0",1757207366730,8.17290547,201.8,201.78,6.42067564]
["bitfinex-derivatives","SOLF0:USTF0",1757207368530,8.17290547,201.8,201.79,4.65095893]
["bitfinex-derivatives","SOLF0:USTF0",1757207375243,0.03290547,201.8,201.79,9.34095893]
["bitfinex-derivatives","SOLF0:USTF0",1757207375740,8.22290547,201.8,201.79,4.65095893]
["bitfinex-derivatives","SOLF0:USTF0",1757207376241,0.03290547,201.8,201.79,9.34095893]
["bitfinex-derivatives","SOLF0:USTF0",1757207376440,8.19,201.87,201.8,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207376639,0.18819,201.89,201.81,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207376837,8.19,201.88,201.82,7.08280805]
["bitfinex-derivatives","SOLF0:USTF0",1757207377037,8.19,201.88,201.82,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207377238,8.19,201.88,201.83,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207377743,8.19,201.88,201.83,0.03358174]
["bitfinex-derivatives","SOLF0:USTF0",1757207378537,8.19,201.88,201.81,5.15500979]
["bitfinex-derivatives","SOLF0:USTF0",1757207378736,8.19,201.88,201.81,4.57963388]
["bitfinex-derivatives","SOLF0:USTF0",1757207380137,8.19,201.88,201.81,2.14738208]
["bitfinex-derivatives","SOLF0:USTF0",1757207380343,8.19,201.88,201.84,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207380734,8.19,201.91,201.84,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207380937,8.19,201.89,201.84,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207381138,8.19,201.92,201.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207381340,8.19,201.92,201.85,4.5722518]
["bitfinex-derivatives","SOLF0:USTF0",1757207381844,8.19,201.92,201.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207382640,131.25,201.92,201.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207383348,131.21,201.92,201.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207384142,8.19,201.92,201.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207385342,0.20787,201.99,201.8,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207385343,32.06787,201.99,201.8,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207385550,8.19,201.98,201.89,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207385940,8.19,201.96,201.89,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207386245,8.19,201.96,201.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207386439,8.19,201.96,201.9,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207386948,8.19,201.96,201.88,4.5722518]
["bitfinex-derivatives","SOLF0:USTF0",1757207388848,8.19,201.96,201.89,4.5348325]
["bitfinex-derivatives","SOLF0:USTF0",1757207389048,8.19,201.96,201.9,4.5348325]
["bitfinex-derivatives","SOLF0:USTF0",1757207389349,8.19,201.96,201.91,4.5348325]
["bitfinex-derivatives","SOLF0:USTF0",1757207389542,8.19,201.96,201.88,4.5722518]
["bitfinex-derivatives","SOLF0:USTF0",1757207389746,8.19,201.96,201.89,4.53300816]
["bitfinex-derivatives","SOLF0:USTF0",1757207389945,8.19,201.96,201.9,4.53300816]
["bitfinex-derivatives","SOLF0:USTF0",1757207390246,8.11,201.97,201.91,4.53300816]
["bitfinex-derivatives","SOLF0:USTF0",1757207390453,8.11,201.97,201.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207390653,133.05,201.97,201.9,4.53098306]
["bitfinex-derivatives","SOLF0:USTF0",1757207390948,133.05,201.97,201.91,4.53098306]
["bitfinex-derivatives","SOLF0:USTF0",1757207391151,133.05,201.97,201.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207391358,133.05,201.97,201.9,4.5295586]
["bitfinex-derivatives","SOLF0:USTF0",1757207391645,133.05,201.97,201.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207391646,133.03,201.97,201.91,4.5295586]
["bitfinex-derivatives","SOLF0:USTF0",1757207391849,133.03,201.97,201.92,4.5295586]
["bitfinex-derivatives","SOLF0:USTF0",1757207392150,133.03,201.97,201.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207392353,133.03,201.97,201.9,4.52752849]
["bitfinex-derivatives","SOLF0:USTF0",1757207392551,133.03,201.97,201.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207392849,132.95,201.97,201.9,4.53199083]
["bitfinex-derivatives","SOLF0:USTF0",1757207393048,132.95,201.97,201.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207393251,132.95,201.97,201.9,4.53199083]
["bitfinex-derivatives","SOLF0:USTF0",1757207393451,132.95,201.97,201.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207394258,124.84,201.97,201.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207394453,8.11,201.96,201.87,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207395450,8.11,201.94,201.87,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207395650,8.11,201.94,201.86,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207395850,132.81,201.94,201.86,2.4322518]
["bitfinex-derivatives","SOLF0:USTF0",1757207398549,8.11,201.94,201.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207400749,132.69,201.94,201.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207401458,132.69,201.94,201.89,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207401659,8.11,201.94,201.89,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207402061,67.15,201.94,201.89,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207402362,1.55488046,201.96,201.89,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207402560,8.11,201.94,201.89,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207404760,9.66488046,201.94,201.87,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207404961,9.66488046,201.94,201.88,4.53288179]
["bitfinex-derivatives","SOLF0:USTF0",1757207405157,9.66488046,201.94,201.87,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207405361,9.66488046,201.94,201.88,4.53337606]
["bitfinex-derivatives","SOLF0:USTF0",1757207405561,9.66488046,201.94,201.87,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207405865,9.66488046,201.94,201.88,4.53337606]
["bitfinex-derivatives","SOLF0:USTF0",1757207406062,9.66488046,201.94,201.87,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207406265,9.66488046,201.94,201.88,4.5335912]
["bitfinex-derivatives","SOLF0:USTF0",1757207406566,9.66488046,201.94,201.87,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207406765,9.66488046,201.94,201.88,4.53418719]
["bitfinex-derivatives","SOLF0:USTF0",1757207407065,9.66488046,201.94,201.87,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207408165,1.55488046,201.92,201.85,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207408462,8.11,201.91,201.85,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207409356,124.16,201.93,201.89,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207409666,8.11,201.92,201.89,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207410061,124.16,201.93,201.89,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207410260,132.45,201.94,201.89,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207412162,8.11,201.99,201.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207412369,8.11,201.95,201.88,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207412665,9.66488046,201.95,201.88,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207412867,8.11,201.93,201.88,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207413264,8.11,201.99,201.89,4.53967039]
["bitfinex-derivatives","SOLF0:USTF0",1757207413466,8.11,201.99,201.91,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207413665,8.11,201.97,201.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207413865,8.11,201.97,201.9,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207414265,8.11,201.97,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207414466,132.71,201.97,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207414666,132.71,201.97,201.91,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207414869,1.55488046,201.96,201.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207415072,8.11,201.96,201.9,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207416170,8.11,201.95,201.91,4.54006651]
["bitfinex-derivatives","SOLF0:USTF0",1757207416362,8.11,201.95,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207416769,68.62,201.96,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207417070,8.11,201.94,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207417265,8.11,201.98,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207417462,1.55488046,201.99,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207417661,8.11,201.98,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207418070,8.11,201.98,201.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1757207418375,8.11,201.98,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207418566,103.86,201.97,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207418766,8.11,201.98,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207419271,8.11,201.98,201.93,4.5449432]
["bitfinex-derivatives","SOLF0:USTF0",1757207419471,8.06,201.98,201.92,3.70488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207419675,1.55488046,201.99,201.93,4.54471567]
["bitfinex-derivatives","SOLF0:USTF0",1757207419871,8.06,201.98,201.92,3.70488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207420068,1.55488046,201.99,201.93,6.69471458]
["bitfinex-derivatives","SOLF0:USTF0",1757207420268,124.4,201.98,201.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207420568,1.55488046,201.99,201.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207420770,132.4,201.98,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207420971,132.4,201.98,201.93,4.54667565]
["bitfinex-derivatives","SOLF0:USTF0",1757207421172,132.4,201.98,201.92,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207421376,132.4,201.98,201.93,4.54893772]
["bitfinex-derivatives","SOLF0:USTF0",1757207421676,124.32,201.98,201.94,4.54893772]
["bitfinex-derivatives","SOLF0:USTF0",1757207421873,8.06,201.99,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207422175,8.06,201.97,201.94,4.54857369]
["bitfinex-derivatives","SOLF0:USTF0",1757207422363,8.06,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207422570,124.3,201.98,201.94,4.55165845]
["bitfinex-derivatives","SOLF0:USTF0",1757207422874,8.06,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207423069,124.3,201.98,201.94,4.55165845]
["bitfinex-derivatives","SOLF0:USTF0",1757207423277,124.3,201.98,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207423474,124.3,201.98,201.94,4.55259379]
["bitfinex-derivatives","SOLF0:USTF0",1757207423673,8.06,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207423873,124.3,201.98,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207424680,8.06,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207424875,124.3,201.98,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207425071,8.06,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207425378,124.22,201.97,201.93,3.70488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207425672,124.22,201.97,201.93,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207425972,124.22,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207426179,8.06,201.96,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207426477,124.22,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207426878,8.06,201.99,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207427070,124.18,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207428072,8.06,201.96,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207428467,124.18,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207428874,8.06,201.96,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207429679,124.18,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207429968,8.06,201.96,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207430375,124.18,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207430568,8.06,201.96,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207430774,124.18,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207430974,8.06,201.96,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207431975,124.18,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207432277,8.06,201.99,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207432675,123.9,201.98,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207432878,8.06,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207433473,123.9,201.98,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207433677,8.06,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207433872,123.9,201.98,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207434074,8.06,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207436077,123.9,201.98,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207436273,8.06,201.97,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207437275,0.86226121,202.0,201.93,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207437480,8.06,202.12,202.02,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207437777,8.06,202.12,202.0,69.2863]
["bitfinex-derivatives","SOLF0:USTF0",1757207437778,8.06,202.12,202.07,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207437978,8.06,202.12,202.11,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207438275,8.06,202.16,202.11,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207438579,8.06,202.2,202.13,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207438774,14.87,202.21,202.15,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207438972,34.64,202.2,202.16,5.87651298]
["bitfinex-derivatives","SOLF0:USTF0",1757207439174,8.06,202.3,202.17,5.87651298]
["bitfinex-derivatives","SOLF0:USTF0",1757207439370,14.87,202.27,202.18,5.87651298]
["bitfinex-derivatives","SOLF0:USTF0",1757207439573,8.06,202.24,202.19,5.86149578]
["bitfinex-derivatives","SOLF0:USTF0",1757207439773,8.06,202.22,202.2,5.86123917]
["bitfinex-derivatives","SOLF0:USTF0",1757207440082,8.06,202.22,202.21,5.86123917]
["bitfinex-derivatives","SOLF0:USTF0",1757207440283,127.98,202.27,202.21,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207440484,14.87,202.35,202.23,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207440677,8.06,202.31,202.24,11.25582001]
["bitfinex-derivatives","SOLF0:USTF0",1757207440983,8.06,202.29,202.28,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207441175,128.06,202.3,202.28,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207441375,8.06,202.34,202.28,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207441582,8.06,202.34,202.31,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207441778,8.06,202.34,202.27,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207441978,8.06,202.32,202.22,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207442181,8.06,202.29,202.18,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207442384,1.55488046,202.24,202.18,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207442583,8.06,202.19,202.09,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207442773,8.06,202.19,202.13,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207443173,8.06,202.17,202.11,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207443380,118.44,202.17,202.11,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207443571,1.55488046,202.16,202.11,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207443776,9.61488046,202.12,202.07,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207443977,9.61488046,202.12,202.08,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207444380,8.06,202.12,202.08,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207444681,0.86069375,202.34,202.08,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207444682,22.93,202.2,202.09,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207444877,117.85488046,202.16,202.09,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207445582,8.06,202.17,202.09,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207445783,1.55488046,202.15,202.09,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207447080,8.06,202.12,202.08,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207447280,1.55488046,202.13,202.07,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207447481,8.06,202.15,202.07,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207447678,135.37488046,202.15,202.07,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207447884,9.61488046,202.15,202.07,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207448285,9.61488046,202.15,202.09,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207448984,8.06,202.15,202.09,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207449288,128.38,202.16,202.09,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207449786,9.62488046,202.15,202.08,3.70488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207450387,137.94488046,202.15,202.08,3.70488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207450583,1.55488046,202.14,202.08,3.70488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207450779,1.55488046,202.14,202.08,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207452280,8.07,202.15,202.08,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1757207452486,8.07,202.15,202.09,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207452487,67.63,202.15,202.09,1.55488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207452879,8.07,202.15,202.1,7.71304812]
["bitfinex-derivatives","SOLF0:USTF0",1757207453081,8.07,202.15,202.11,5.58304812]
["bitfinex-derivatives","SOLF0:USTF0",1757207453281,8.07,202.15,202.12,5.58304812]
["bitfinex-derivatives","SOLF0:USTF0",1757207453486,8.07,202.15,202.13,5.58304812]
["bitfinex-derivatives","SOLF0:USTF0",1757207453687,8.07,202.15,202.14,5.534722]
["bitfinex-derivatives","SOLF0:USTF0",1757207456591,135.89,202.15,202.14,5.534722]
["bitfinex-derivatives","SOLF0:USTF0",1757207460984,135.89,202.15,202.05,3.68488046]
["bitfinex-derivatives","SOLF0:USTF0",1757207461189,135.89,202.15,202.06,4.42402774]
["bitfinex-derivatives","SOLF0:USTF0",1757207461493,8.07,202.14,202.07,4.42402774]
["bitfinex-derivatives","SOLF0:USTF0",1757207461692,8.07,202.14,202.08,4.42402774]
["bitfinex-derivatives","SOLF0:USTF0",1757207461991,8.07,202.14,202.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757207462191,8.07,202.14,202.06,4.42446995]
["bitfinex-derivatives","SOLF0:USTF0",1757207462394,8.07,202.14,202.07,4.42446995]
["bitfinex-derivatives","SOLF0:USTF0",1757207462590,8.07,202.14,202.08,4.42446995]
["bitfinex-derivatives","SOLF0:USTF0",1757207462793,8.07,202.14,202.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757207462992,8.07,202.14,202.06,4.42562881]
["bitfinex-derivatives","SOLF0:USTF0",1757207463289,8.07,202.14,202.07,4.42562881]
["bitfinex-derivatives","SOLF0:USTF0",1757207463494,8.07,202.14,202.08,4.42562881]
["bitfinex-derivatives","SOLF0:USTF0",1757207463694,8.07,202.14,202.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757207463897,8.07,202.14,202.06,4.42655138]
["bitfinex-derivatives","SOLF0:USTF0",1757207464097,8.07,202.14,202.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757207464296,8.07,202.14,202.06,4.42757441]
["bitfinex-derivatives","SOLF0:USTF0",1757207464596,8.07,202.14,202.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757207464796,8.07,202.14,202.06,4.42740022]
["bitfinex-derivatives","SOLF0:USTF0",1757207464998,8.07,202.14,202.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757207465196,8.07,202.14,202.06,4.42740022]
["bitfinex-derivatives","SOLF0:USTF0",1757207465396,8.07,202.14,202.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757207465597,8.07,202.14,202.06,4.42830572]
["bitfinex-derivatives","SOLF0:USTF0",1757207465892,8.07,202.14,202.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757207466095,8.07,202.14,202.06,4.42813141]
["bitfinex-derivatives","SOLF0:USTF0",1757207466293,8.07,202.14,202.07,4.42813141]
["bitfinex-derivatives","SOLF0:USTF0",1757207466494,8.07,202.14,202.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757207466696,8.07,202.14,202.06,4.42918763]
["bitfinex-derivatives","SOLF0:USTF0",1757207466994,8.07,202.14,202.07,4.42918763]
["bitfinex-derivatives","SOLF0:USTF0",1757207467194,8.07,202.14,202.05,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757207467496,8.07,202.14,202.06,4.43024452]
["bitfinex-derivatives","SOLF0:USTF0",1757207467697,8.07,202.14,202.07,4.43024452]
["bitfinex-derivatives","SOLF0:USTF0",1757207467893,2.42549231,202.13,202.03,2.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207468094,8.07,202.12,202.04,4.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1757207468294,8.07,202.12,202.05,4.43112947]
["bitfinex-derivatives","SOLF0:USTF0",1757207468600,8.07,202.12,202.06,4.43234791]
["bitfinex-derivatives","SOLF0:USTF0",1757207468897,8.07,202.12,202.03,2.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207469200,8.07,202.12,202.04,4.43211146]
["bitfinex-derivatives","SOLF0:USTF0",1757207469496,8.07,202.12,202.05,4.43211146]
["bitfinex-derivatives","SOLF0:USTF0",1757207469698,8.07,202.12,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207469898,8.07,202.12,202.03,4.43411288]
["bitfinex-derivatives","SOLF0:USTF0",1757207470098,22.94,202.12,202.04,4.43411288]
["bitfinex-derivatives","SOLF0:USTF0",1757207470298,8.07,202.09,202.05,4.43411288]
["bitfinex-derivatives","SOLF0:USTF0",1757207470494,127.02,202.08,202.05,4.43411288]
["bitfinex-derivatives","SOLF0:USTF0",1757207471099,8.07,202.07,202.05,4.43411288]
["bitfinex-derivatives","SOLF0:USTF0",1757207471292,8.07,202.07,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207471493,8.07,202.1,202.03,11.94655331]
["bitfinex-derivatives","SOLF0:USTF0",1757207471700,8.07,202.1,202.04,4.43655331]
["bitfinex-derivatives","SOLF0:USTF0",1757207471898,8.07,202.1,202.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207472196,2.42549231,202.05,202.01,4.43753835]
["bitfinex-derivatives","SOLF0:USTF0",1757207472498,2.42549231,202.05,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207472499,8.07,202.03,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207472699,8.07,202.03,201.97,4.44190615]
["bitfinex-derivatives","SOLF0:USTF0",1757207472891,29.48549231,202.04,201.98,9.75432802]
["bitfinex-derivatives","SOLF0:USTF0",1757207473197,33.28,202.03,201.99,9.75432802]
["bitfinex-derivatives","SOLF0:USTF0",1757207473395,10.49549231,202.01,202.0,5.31242187]
["bitfinex-derivatives","SOLF0:USTF0",1757207474390,10.49549231,202.01,201.83,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207474391,8.07,202.0,201.92,2.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207474597,8.07,202.03,201.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207474895,65.96,202.02,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207475094,74.03,202.02,201.97,11.95503843]
["bitfinex-derivatives","SOLF0:USTF0",1757207475400,74.03,202.02,201.98,11.95503843]
["bitfinex-derivatives","SOLF0:USTF0",1757207475596,65.96,202.02,201.99,4.44503843]
["bitfinex-derivatives","SOLF0:USTF0",1757207475901,8.07,202.01,201.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207476201,8.07,202.01,201.99,4.44406982]
["bitfinex-derivatives","SOLF0:USTF0",1757207476401,65.96,202.02,201.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207476605,65.96,202.02,201.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207476902,74.03,202.02,201.96,4.4450063]
["bitfinex-derivatives","SOLF0:USTF0",1757207477097,8.07,202.01,201.97,4.4450063]
["bitfinex-derivatives","SOLF0:USTF0",1757207477302,8.07,202.01,201.98,4.4450063]
["bitfinex-derivatives","SOLF0:USTF0",1757207477502,8.07,202.01,201.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207477701,8.07,202.01,201.96,4.44618235]
["bitfinex-derivatives","SOLF0:USTF0",1757207477903,8.07,202.01,201.97,4.44618235]
["bitfinex-derivatives","SOLF0:USTF0",1757207478098,8.07,202.01,201.98,4.44618235]
["bitfinex-derivatives","SOLF0:USTF0",1757207478301,8.07,202.01,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207478302,65.96,202.02,201.99,4.44618235]
["bitfinex-derivatives","SOLF0:USTF0",1757207478499,8.07,202.01,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207478702,8.07,202.01,201.97,4.44690219]
["bitfinex-derivatives","SOLF0:USTF0",1757207478900,8.07,202.01,201.98,4.44690219]
["bitfinex-derivatives","SOLF0:USTF0",1757207479098,8.07,202.01,201.99,4.44690219]
["bitfinex-derivatives","SOLF0:USTF0",1757207479300,8.07,202.01,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207479500,8.07,202.01,201.97,4.44806409]
["bitfinex-derivatives","SOLF0:USTF0",1757207479695,8.07,202.01,201.98,4.44824343]
["bitfinex-derivatives","SOLF0:USTF0",1757207480002,74.05,202.02,201.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757207480198,8.09,202.01,201.97,4.44823244]
["bitfinex-derivatives","SOLF0:USTF0",1757207480399,332.68,202.08,201.98,12.18823244]
["bitfinex-derivatives","SOLF0:USTF0",1757207480400,8.09,202.06,201.98,12.18823244]
["bitfinex-derivatives","SOLF0:USTF0",1757207480601,88.28,202.05,201.99,4.44823244]
["bitfinex-derivatives","SOLF0:USTF0",1757207480798,96.37,202.05,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207481001,96.37,202.05,202.02,4.44823244]
["bitfinex-derivatives","SOLF0:USTF0",1757207481194,340.77,202.08,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207481401,127.24,202.06,202.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207481602,127.3,202.07,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207481899,135.39,202.07,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207482797,8.09,202.07,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207486412,468.03,202.08,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207486613,468.03,202.08,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207486812,468.03,202.08,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207487014,468.03,202.08,202.0,9.60658057]
["bitfinex-derivatives","SOLF0:USTF0",1757207487216,468.03,202.08,202.01,9.60658057]
["bitfinex-derivatives","SOLF0:USTF0",1757207487414,468.03,202.08,202.02,5.15509014]
["bitfinex-derivatives","SOLF0:USTF0",1757207487612,468.03,202.08,202.03,5.15509014]
["bitfinex-derivatives","SOLF0:USTF0",1757207487912,468.03,202.08,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207488108,468.03,202.08,202.0,9.61567887]
["bitfinex-derivatives","SOLF0:USTF0",1757207488307,468.03,202.08,202.01,9.61567887]
["bitfinex-derivatives","SOLF0:USTF0",1757207488512,468.03,202.08,202.02,5.15996477]
["bitfinex-derivatives","SOLF0:USTF0",1757207488707,468.03,202.08,201.95,10.16549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207488904,8.09,202.05,201.96,9.63931766]
["bitfinex-derivatives","SOLF0:USTF0",1757207489217,8.09,202.03,201.97,17.37931766]
["bitfinex-derivatives","SOLF0:USTF0",1757207489513,8.09,202.03,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207489709,8.09,202.03,202.0,9.63931766]
["bitfinex-derivatives","SOLF0:USTF0",1757207489916,126.94,202.04,201.96,2.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207490117,8.09,202.03,201.97,9.6409439]
["bitfinex-derivatives","SOLF0:USTF0",1757207490318,135.03,202.04,201.98,9.6409439]
["bitfinex-derivatives","SOLF0:USTF0",1757207490510,8.09,202.03,201.99,9.64082774]
["bitfinex-derivatives","SOLF0:USTF0",1757207490716,126.94,202.04,202.0,5.16144357]
["bitfinex-derivatives","SOLF0:USTF0",1757207490918,8.09,202.03,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207491216,8.09,202.03,201.96,9.64260686]
["bitfinex-derivatives","SOLF0:USTF0",1757207491416,127.06,202.02,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207491619,8.09,202.03,201.99,17.38260686]
["bitfinex-derivatives","SOLF0:USTF0",1757207491817,127.02,202.02,202.0,9.64260686]
["bitfinex-derivatives","SOLF0:USTF0",1757207492119,8.09,202.03,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207492313,8.09,202.03,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207492515,8.09,202.01,201.98,9.56969969]
["bitfinex-derivatives","SOLF0:USTF0",1757207492709,8.09,202.01,201.94,2.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207492710,105.2,202.0,201.94,2.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207492914,105.2,202.0,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207493220,105.2,202.0,201.97,9.57196496]
["bitfinex-derivatives","SOLF0:USTF0",1757207493417,105.2,202.0,201.98,9.57196496]
["bitfinex-derivatives","SOLF0:USTF0",1757207493614,105.2,202.0,201.99,9.57207664]
["bitfinex-derivatives","SOLF0:USTF0",1757207495326,105.2,202.0,201.99,9.57277923]
["bitfinex-derivatives","SOLF0:USTF0",1757207496124,105.2,202.0,201.99,5.09156178]
["bitfinex-derivatives","SOLF0:USTF0",1757207497124,105.2,202.0,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207497326,105.2,202.0,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757207497525,105.2,202.0,201.98,9.57540993]
["bitfinex-derivatives","SOLF0:USTF0",1757207497825,105.2,202.0,201.99,9.57470422]
["bitfinex-derivatives","SOLF0:USTF0",1757207498325,113.29,202.0,201.99,9.57470422]
["bitfinex-derivatives","SOLF0:USTF0",1757207510039,113.29,202.0,201.99,9.58721986]
["bitfinex-derivatives","SOLF0:USTF0",1757207515138,7.81,201.99,201.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757207515337,7.81,201.99,201.92,3.91287898]
["bitfinex-derivatives","SOLF0:USTF0",1757207515536,7.81,201.99,201.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757207515738,7.81,201.99,201.92,3.91287898]
["bitfinex-derivatives","SOLF0:USTF0",1757207515943,7.81,201.99,201.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757207516144,7.81,201.99,201.92,3.91303928]
["bitfinex-derivatives","SOLF0:USTF0",1757207516446,7.81,201.99,201.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757207518349,105.2,202.0,201.88,10.20549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207518546,7.81,201.99,201.89,3.91237275]
["bitfinex-derivatives","SOLF0:USTF0",1757207518747,7.81,201.99,201.9,3.91237275]
["bitfinex-derivatives","SOLF0:USTF0",1757207518952,7.81,201.99,201.88,10.20549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207519150,7.81,201.99,201.89,3.91307119]
["bitfinex-derivatives","SOLF0:USTF0",1757207519441,7.81,201.99,201.9,3.91307119]
["bitfinex-derivatives","SOLF0:USTF0",1757207519646,105.2,202.0,201.88,10.20549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207519851,7.81,201.99,201.89,3.9124203]
["bitfinex-derivatives","SOLF0:USTF0",1757207520046,7.81,201.99,201.9,3.9124203]
["bitfinex-derivatives","SOLF0:USTF0",1757207520250,2.42549231,201.98,201.88,10.20549231]
["bitfinex-derivatives","SOLF0:USTF0",1757207520548,7.81,201.97,201.89,3.91249746]
["bitfinex-derivatives","SOLF0:USTF0",1757207520745,7.81,201.97,201.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757207521049,7.81,201.97,201.89,3.91313308]
["bitfinex-derivatives","SOLF0:USTF0",1757207521346,7.81,201.97,201.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757207521548,1.55502811,201.93,201.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757207521748,126.99502811,201.93,201.87,3.91241311]
["bitfinex-derivatives","SOLF0:USTF0",1757207521946,7.81,201.92,201.86,9.33502811]
["bitfinex-derivatives","SOLF0:USTF0",1757207522249,126.99502811,201.93,201.87,11.6924338]
["bitfinex-derivatives","SOLF0:USTF0",1757207522250,134.80502811,201.93,201.87,11.6924338]
["bitfinex-derivatives","SOLF0:USTF0",1757207522443,134.80502811,201.93,201.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757207522950,0.03638862,201.92,201.88,0.03262341]
["bitfinex-derivatives","SOLF0:USTF0",1757207523147,7.81,201.91,201.88,0.03262341]
["bitfinex-derivatives","SOLF0:USTF0",1757207523743,0.03638862,201.92,201.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757207525449,0.03638862,201.92,201.9,1.55502811]
["bitfinex-derivatives","SOLF0:USTF0",1757207525848,0.03638862,201.92,201.9,9.33502811]
["bitfinex-derivatives","SOLF0:USTF0",1757207527244,0.03638862,201.92,201.91,9.39232851]
["bitfinex-derivatives","SOLF0:USTF0",1757207528247,0.03638862,201.92,201.91,17.17232851]
["bitfinex-derivatives","SOLF0:USTF0",1757207531453,7.84638862,201.92,201.91,9.39232851]
["bitfinex-derivatives","SOLF0:USTF0",1757207531953,9.40141673,201.92,201.91,9.39232851]
["bitfinex-derivatives","SOLF0:USTF0",1757207532545,9.40141673,201.92,201.91,9.39390332]
["bitfinex-derivatives","SOLF0:USTF0",1757207533861,9.40141673,201.92,201.91,4.45697108]
["bitfinex-derivatives","SOLF0:USTF0",1757207535253,9.40141673,201.92,201.88,0.03262341]
["bitfinex-derivatives","SOLF0:USTF0",1757207535554,7.81,201.91,201.89,9.31871344]
["bitfinex-derivatives","SOLF0:USTF0",1757207535748,7.81,201.91,201.9,4.4546028]
["bitfinex-derivatives","SOLF0:USTF0",1757207536151,7.81,201.91,201.9,4.45472609]
["bitfinex-derivatives","SOLF0:USTF0",1757207538460,0.03638862,201.92,201.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757207538753,0.03638862,201.92,201.91,17.09624867]
["bitfinex-derivatives","SOLF0:USTF0",1757207538957,0.03638862,201.92,201.91,18.65127678]
["bitfinex-derivatives","SOLF0:USTF0",1757207551167,37.09502811,202.01,201.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757207551365,37.09502811,202.01,201.94,9.39502811]
["bitfinex-derivatives","SOLF0:USTF0",1757207551564,37.09502811,202.01,201.95,9.31624867]
["bitfinex-derivatives","SOLF0:USTF0",1757207551765,29.67502811,202.01,201.96,17.15624867]
["bitfinex-derivatives","SOLF0:USTF0",1757207551965,7.42,202.0,201.97,9.31624867]
["bitfinex-derivatives","SOLF0:USTF0",1757207552165,29.67502811,202.01,201.98,4.45472609]
["bitfinex-derivatives","SOLF0:USTF0",1757207552368,7.42,202.0,201.99,4.45472609]
["bitfinex-derivatives","SOLF0:USTF0",1757207562474,131.58,202.0,201.99,4.45472609]
["bitfinex-derivatives","SOLF0:USTF0",1757207563773,131.58,202.0,201.96,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207563978,131.58,202.0,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757207565374,124.16,202.0,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757207565574,7.42,201.99,201.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757207571180,7.42,201.99,201.96,8.12774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207571376,7.42,201.99,201.97,4.46799228]
["bitfinex-derivatives","SOLF0:USTF0",1757207571680,7.42,201.99,201.96,8.12774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207571876,7.42,201.99,201.97,4.46781606]
["bitfinex-derivatives","SOLF0:USTF0",1757207572078,7.42,201.99,201.96,8.12774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207572280,7.42,201.99,201.97,4.46781606]
["bitfinex-derivatives","SOLF0:USTF0",1757207572583,7.42,201.99,201.96,8.12774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207572780,7.42,201.99,201.97,4.46766933]
["bitfinex-derivatives","SOLF0:USTF0",1757207572971,7.42,201.99,201.96,8.12774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207573176,7.42,201.99,201.97,4.46766933]
["bitfinex-derivatives","SOLF0:USTF0",1757207573372,7.42,201.99,201.96,8.12774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207573677,124.16,202.0,201.97,4.46751724]
["bitfinex-derivatives","SOLF0:USTF0",1757207573979,124.16,202.0,201.98,4.46751724]
["bitfinex-derivatives","SOLF0:USTF0",1757207573980,9.60502811,201.99,201.98,4.46751724]
["bitfinex-derivatives","SOLF0:USTF0",1757207576084,9.60502811,201.99,201.96,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207576280,9.60502811,201.97,201.96,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207576479,133.16502811,201.97,201.96,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207583588,134.03962025,201.97,201.96,0.03774882]
["bitfinex-derivatives","SOLF0:USTF0",1757207583793,134.03962025,201.97,201.96,4.5026021]
["bitfinex-derivatives","SOLF0:USTF0",1757207585390,134.03962025,201.97,201.96,4.50310001]
["bitfinex-derivatives","SOLF0:USTF0",1757207586893,149.40962025,201.97,201.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207587197,8.19962025,201.92,201.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207587398,20.56,201.91,201.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207587695,20.56,201.91,201.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207587896,26.33,201.91,201.86,4.78961271]
["bitfinex-derivatives","SOLF0:USTF0",1757207588096,26.33,201.91,201.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207588596,26.33,201.91,201.8,2.42962025]
["bitfinex-derivatives","SOLF0:USTF0",1757207588791,26.33,201.91,201.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207588996,26.33,201.91,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207589297,26.33,201.91,201.85,4.64396499]
["bitfinex-derivatives","SOLF0:USTF0",1757207589493,5.77,201.91,201.87,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207589795,22.08,201.9,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207589986,22.08,201.9,201.89,12.73396499]
["bitfinex-derivatives","SOLF0:USTF0",1757207592897,5.77,201.95,201.89,12.73396499]
["bitfinex-derivatives","SOLF0:USTF0",1757207593195,42.9,201.94,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207593686,5.77,201.93,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207593886,5.77,201.93,201.9,4.64079258]
["bitfinex-derivatives","SOLF0:USTF0",1757207594093,5.77,201.93,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207594293,75.48,201.92,201.9,4.64043416]
["bitfinex-derivatives","SOLF0:USTF0",1757207594597,81.25,201.92,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207594797,81.25,201.92,201.9,4.64019701]
["bitfinex-derivatives","SOLF0:USTF0",1757207594996,81.25,201.92,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207595292,81.25,201.92,201.9,4.64019701]
["bitfinex-derivatives","SOLF0:USTF0",1757207595596,81.25,201.92,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207595797,81.25,201.92,201.9,4.63964945]
["bitfinex-derivatives","SOLF0:USTF0",1757207595994,81.25,201.92,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207596190,81.25,201.92,201.9,4.63964945]
["bitfinex-derivatives","SOLF0:USTF0",1757207596396,81.25,201.92,201.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207596695,75.48,201.92,201.9,12.72928617]
["bitfinex-derivatives","SOLF0:USTF0",1757207596891,75.48,201.92,201.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207597296,81.25,201.92,201.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207598598,75.48,201.92,201.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207598793,75.48,201.92,201.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757207599000,75.48,201.92,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207599200,5.79,201.91,201.89,4.40228603]
["bitfinex-derivatives","SOLF0:USTF0",1757207599394,5.79,201.91,201.9,4.40228603]
["bitfinex-derivatives","SOLF0:USTF0",1757207599900,5.79,201.91,201.9,4.40183743]
["bitfinex-derivatives","SOLF0:USTF0",1757207602804,75.48,201.92,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207602998,75.48,201.92,201.89,4.40110711]
["bitfinex-derivatives","SOLF0:USTF0",1757207603198,2.42962025,201.96,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207603404,5.79,201.94,201.89,4.40087983]
["bitfinex-derivatives","SOLF0:USTF0",1757207603605,5.79,201.94,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207603807,5.79,201.94,201.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207604007,34.89,201.94,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207605506,81.81,201.94,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207606802,76.02,201.94,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207607013,5.79,201.93,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207607408,5.79,201.93,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207607707,5.79,201.93,201.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207608008,81.81,201.94,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207610415,5.78,201.93,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207610613,76.02,201.94,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207611015,5.78,201.93,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207611214,5.78,201.93,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207611414,5.78,201.93,201.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207611617,5.78,201.93,201.87,4.40245362]
["bitfinex-derivatives","SOLF0:USTF0",1757207611909,5.78,201.93,201.88,4.40245362]
["bitfinex-derivatives","SOLF0:USTF0",1757207612114,5.78,201.93,201.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207612413,76.02,201.94,201.88,4.40251491]
["bitfinex-derivatives","SOLF0:USTF0",1757207612713,5.78,201.93,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207612913,5.78,201.93,201.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207613116,5.78,201.93,201.87,4.40307423]
["bitfinex-derivatives","SOLF0:USTF0",1757207613305,76.02,201.94,201.88,4.40307423]
["bitfinex-derivatives","SOLF0:USTF0",1757207613512,5.78,201.93,201.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207613711,5.78,201.93,201.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207613916,5.78,201.93,201.87,9.01772452]
["bitfinex-derivatives","SOLF0:USTF0",1757207614118,76.02,201.94,201.88,4.40379401]
["bitfinex-derivatives","SOLF0:USTF0",1757207614312,5.78,201.93,201.89,4.40379401]
["bitfinex-derivatives","SOLF0:USTF0",1757207614522,5.78,201.93,201.9,4.40379401]
["bitfinex-derivatives","SOLF0:USTF0",1757207614812,5.78,201.93,201.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207615007,76.02,201.94,201.88,4.40463146]
["bitfinex-derivatives","SOLF0:USTF0",1757207615205,76.02,201.94,201.89,12.22463146]
["bitfinex-derivatives","SOLF0:USTF0",1757207615408,76.02,201.94,201.9,4.40463146]
["bitfinex-derivatives","SOLF0:USTF0",1757207615616,76.02,201.94,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207615808,76.02,201.94,201.9,4.40559689]
["bitfinex-derivatives","SOLF0:USTF0",1757207616008,5.78,201.93,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207616205,5.78,201.93,201.9,4.40559688]
["bitfinex-derivatives","SOLF0:USTF0",1757207616414,5.78,201.93,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207616614,76.02,201.94,201.9,4.40671357]
["bitfinex-derivatives","SOLF0:USTF0",1757207616817,76.02,201.94,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207617016,76.02,201.94,201.9,4.40671357]
["bitfinex-derivatives","SOLF0:USTF0",1757207617314,5.78,201.93,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207617514,5.78,201.93,201.9,4.40801261]
["bitfinex-derivatives","SOLF0:USTF0",1757207617714,76.02,201.94,201.91,4.40801261]
["bitfinex-derivatives","SOLF0:USTF0",1757207618012,5.78,201.93,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207618216,5.78,201.93,201.9,4.40766218]
["bitfinex-derivatives","SOLF0:USTF0",1757207618414,76.02,201.94,201.91,4.40766218]
["bitfinex-derivatives","SOLF0:USTF0",1757207618612,5.78,201.93,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207618820,5.78,201.96,201.9,4.40923756]
["bitfinex-derivatives","SOLF0:USTF0",1757207619014,123.1,201.97,201.91,4.40923756]
["bitfinex-derivatives","SOLF0:USTF0",1757207619214,123.1,201.97,201.92,4.40923756]
["bitfinex-derivatives","SOLF0:USTF0",1757207619415,5.78,201.96,201.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207619616,123.1,201.97,201.91,4.41051326]
["bitfinex-derivatives","SOLF0:USTF0",1757207619918,123.1,201.97,201.92,4.41051326]
["bitfinex-derivatives","SOLF0:USTF0",1757207620117,5.78,201.96,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207620415,5.78,201.96,201.9,9.03417866]
["bitfinex-derivatives","SOLF0:USTF0",1757207620614,5.78,201.96,201.91,4.41089979]
["bitfinex-derivatives","SOLF0:USTF0",1757207620808,123.1,201.97,201.92,4.41089979]
["bitfinex-derivatives","SOLF0:USTF0",1757207621014,5.78,201.96,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207621214,5.78,201.96,201.9,9.03599444]
["bitfinex-derivatives","SOLF0:USTF0",1757207621415,123.1,201.97,201.91,4.41271557]
["bitfinex-derivatives","SOLF0:USTF0",1757207621617,5.78,201.96,201.92,4.41271557]
["bitfinex-derivatives","SOLF0:USTF0",1757207621813,5.78,201.96,201.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207622010,5.78,201.96,201.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207622314,5.78,201.96,201.9,9.03706546]
["bitfinex-derivatives","SOLF0:USTF0",1757207622514,5.78,201.96,201.91,12.23329605]
["bitfinex-derivatives","SOLF0:USTF0",1757207622716,123.08,201.95,201.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207622914,128.86,201.95,201.94,4.41329605]
["bitfinex-derivatives","SOLF0:USTF0",1757207623808,123.08,201.95,201.86,2.42962025]
["bitfinex-derivatives","SOLF0:USTF0",1757207624010,123.08,201.95,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207624321,123.08,201.95,201.89,9.03707487]
["bitfinex-derivatives","SOLF0:USTF0",1757207624517,5.78,201.94,201.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207624818,5.78,201.94,201.92,4.4132424]
["bitfinex-derivatives","SOLF0:USTF0",1757207625020,5.78,201.94,201.93,4.4132424]
["bitfinex-derivatives","SOLF0:USTF0",1757207628225,123.08,201.95,201.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757207628420,2.42962025,201.93,201.89,9.04335709]
["bitfinex-derivatives","SOLF0:USTF0",1757207628621,2.42962025,201.93,201.9,4.41631111]
["bitfinex-derivatives","SOLF0:USTF0",1757207628820,5.78,201.92,201.91,4.41631111]
["bitfinex-derivatives","SOLF0:USTF0",1757207631522,5.78,201.92,201.91,4.41914731]
["bitfinex-derivatives","SOLF0:USTF0",1757207638037,5.81213776,201.94,201.91,12.60914731]
["bitfinex-derivatives","SOLF0:USTF0",1757207638237,123.04,201.93,201.92,12.60914731]
["bitfinex-derivatives","SOLF0:USTF0",1757207640838,128.82,201.93,201.92,4.41914731]
["bitfinex-derivatives","SOLF0:USTF0",1757207645537,130.37529282,201.93,201.92,4.41914731]
["bitfinex-derivatives","SOLF0:USTF0",1757207652758,128.82,201.93,201.92,4.41914731]
["bitfinex-derivatives","SOLF0:USTF0",1757207652952,130.37529282,201.93,201.92,4.41914731]
["bitfinex-derivatives","SOLF0:USTF0",1757207653851,124.59529282,201.93,201.85,1.55529282]
["bitfinex-derivatives","SOLF0:USTF0",1757207654047,7.33529282,201.91,201.86,9.04773187]
["bitfinex-derivatives","SOLF0:USTF0",1757207654355,122.98,201.9,201.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757207654554,122.98,201.9,201.89,12.60770155]
["bitfinex-derivatives","SOLF0:USTF0",1757207660559,128.76,201.9,201.89,12.60770155]
["bitfinex-derivatives","SOLF0:USTF0",1757207660957,122.98,201.9,201.89,12.60770155]
["bitfinex-derivatives","SOLF0:USTF0",1757207661354,128.76,201.9,201.89,12.60770155]
["bitfinex-derivatives","SOLF0:USTF0",1757207662362,128.76,201.9,201.89,4.41770155]
["bitfinex-derivatives","SOLF0:USTF0",1757207663865,128.76,201.9,201.89,9.04809944]
["bitfinex-derivatives","SOLF0:USTF0",1757207667168,5.78,201.9,201.89,9.04809944]
["bitfinex-derivatives","SOLF0:USTF0",1757207667361,128.72,201.9,201.89,9.04809944]
["bitfinex-derivatives","SOLF0:USTF0",1757207669667,122.94,201.9,201.89,16.72809944]
["bitfinex-derivatives","SOLF0:USTF0",1757207670865,5.79,201.93,201.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757207671066,122.92,201.92,201.91,16.74108094]
["bitfinex-derivatives","SOLF0:USTF0",1757207671769,5.79,201.93,201.91,16.74108094]
["bitfinex-derivatives","SOLF0:USTF0",1757207671969,122.9,201.92,201.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757207672171,122.9,201.92,201.91,16.74031812]
["bitfinex-derivatives","SOLF0:USTF0",1757207674468,128.69,201.92,201.91,4.63091574]
["bitfinex-derivatives","SOLF0:USTF0",1757207674667,128.69,201.92,201.91,9.05925309]
["bitfinex-derivatives","SOLF0:USTF0",1757207676672,122.9,201.92,201.91,16.73925309]
["bitfinex-derivatives","SOLF0:USTF0",1757207676971,128.69,201.92,201.91,9.05925309]
["bitfinex-derivatives","SOLF0:USTF0",1757207678066,128.69,201.92,201.91,9.05834289]
["bitfinex-derivatives","SOLF0:USTF0",1757207678572,128.65,201.92,201.91,9.05834289]
["bitfinex-derivatives","SOLF0:USTF0",1757207681874,1.55529282,201.95,201.91,16.73834289]
["bitfinex-derivatives","SOLF0:USTF0",1757207682068,128.65,201.94,201.92,9.05834289]
["bitfinex-derivatives","SOLF0:USTF0",1757207682268,128.65,201.94,201.93,9.05834289]
["bitfinex-derivatives","SOLF0:USTF0",1757207683777,128.65,201.94,201.93,4.42742715]
["bitfinex-derivatives","SOLF0:USTF0",1757207685474,1.55529282,201.96,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757207685475,122.84,201.96,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757207685675,122.84,201.96,201.95,9.05476632]
["bitfinex-derivatives","SOLF0:USTF0",1757207686175,128.63,201.96,201.95,9.05476632]
["bitfinex-derivatives","SOLF0:USTF0",1757207687575,122.84,201.96,201.95,16.73476632]
["bitfinex-derivatives","SOLF0:USTF0",1757207693874,122.84,201.96,201.95,12.10742715]
["bitfinex-derivatives","SOLF0:USTF0",1757207694680,5.78,202.02,201.95,12.07742715]
["bitfinex-derivatives","SOLF0:USTF0",1757207694877,122.76,202.01,201.97,1.55529282]
["bitfinex-derivatives","SOLF0:USTF0",1757207695078,61.26,202.01,201.97,1.55529282]
["bitfinex-derivatives","SOLF0:USTF0",1757207695277,61.26,202.01,201.98,4.4083455]
["bitfinex-derivatives","SOLF0:USTF0",1757207695278,61.29706828,202.01,201.98,4.4083455]
["bitfinex-derivatives","SOLF0:USTF0",1757207695579,5.78,202.0,201.97,9.23762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207695878,61.29706828,202.01,201.97,9.23762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207696072,5.78,202.0,201.97,9.23762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207696278,61.29706828,202.01,201.97,9.23762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207696478,61.29706828,202.01,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207696875,61.29706828,202.01,201.97,9.23762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207697383,5.78,202.0,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207697579,61.29706828,202.01,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207698278,5.78,202.0,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207698474,61.29706828,202.01,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207698679,5.78,202.0,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207698974,5.78,202.0,201.97,1.58762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207699275,5.78,202.0,201.97,9.23762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207699480,61.29706828,202.01,201.97,9.23762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207699679,61.29706828,202.01,201.97,1.58762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207699881,5.78,202.0,201.97,1.58762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207700580,61.29706828,202.01,201.97,1.58762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207700781,5.78,202.0,201.97,1.58762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207701674,5.78,202.0,201.97,9.23762723]
["bitfinex-derivatives","SOLF0:USTF0",1757207703578,5.78,202.0,201.98,9.20529282]
["bitfinex-derivatives","SOLF0:USTF0",1757207703782,5.78,202.0,201.99,4.40207476]
["bitfinex-derivatives","SOLF0:USTF0",1757207704483,5.81706828,202.01,201.99,12.05207476]
["bitfinex-derivatives","SOLF0:USTF0",1757207704783,0.03706828,202.01,202.0,13.606144]
["bitfinex-derivatives","SOLF0:USTF0",1757207705683,0.03706828,202.01,202.0,12.05085118]
["bitfinex-derivatives","SOLF0:USTF0",1757207713091,5.81706828,202.01,202.0,4.40085118]
["bitfinex-derivatives","SOLF0:USTF0",1757207713295,0.03706828,202.01,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207713589,5.78,202.0,201.98,4.4001246]
["bitfinex-derivatives","SOLF0:USTF0",1757207713790,0.03706828,202.01,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207713990,0.03706828,202.01,201.98,4.40012495]
["bitfinex-derivatives","SOLF0:USTF0",1757207714190,5.78,202.0,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207714385,0.03706828,202.01,201.98,4.40071257]
["bitfinex-derivatives","SOLF0:USTF0",1757207714586,5.78,202.0,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207714793,0.03706828,202.01,201.98,4.40071257]
["bitfinex-derivatives","SOLF0:USTF0",1757207714992,5.78,202.0,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207715192,0.03706828,202.01,201.98,4.40133365]
["bitfinex-derivatives","SOLF0:USTF0",1757207715393,0.03706828,202.01,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207715593,5.78,202.0,201.98,4.40141183]
["bitfinex-derivatives","SOLF0:USTF0",1757207715789,5.78,202.0,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207715985,0.03706828,202.01,201.98,4.40142046]
["bitfinex-derivatives","SOLF0:USTF0",1757207716194,5.78,202.0,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207716495,5.78,202.0,201.98,4.40169485]
["bitfinex-derivatives","SOLF0:USTF0",1757207716698,5.78,202.0,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207716996,0.03706828,202.01,201.98,4.40169485]
["bitfinex-derivatives","SOLF0:USTF0",1757207717195,5.78,202.0,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207717391,0.03706828,202.01,201.98,4.40205012]
["bitfinex-derivatives","SOLF0:USTF0",1757207717599,0.03706828,202.01,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207717791,0.03706828,202.01,201.98,4.4020451]
["bitfinex-derivatives","SOLF0:USTF0",1757207718097,5.78,202.0,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207718289,0.03706828,202.01,201.98,4.40233546]
["bitfinex-derivatives","SOLF0:USTF0",1757207718495,5.78,202.0,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207718795,5.78,202.0,201.98,4.40246044]
["bitfinex-derivatives","SOLF0:USTF0",1757207718996,0.03706828,202.01,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207719196,5.78,202.0,201.98,4.40280818]
["bitfinex-derivatives","SOLF0:USTF0",1757207719392,5.78,202.0,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207719593,5.78,202.0,201.98,4.40294367]
["bitfinex-derivatives","SOLF0:USTF0",1757207719789,5.78,202.0,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207719987,5.78,202.0,201.98,4.40294367]
["bitfinex-derivatives","SOLF0:USTF0",1757207720192,5.78,202.0,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207720396,5.78,202.0,201.98,4.40335457]
["bitfinex-derivatives","SOLF0:USTF0",1757207720694,5.78,202.0,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207720896,5.78,202.0,201.98,4.40349937]
["bitfinex-derivatives","SOLF0:USTF0",1757207721094,5.78,202.0,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207721295,5.78,202.0,201.98,4.40382829]
["bitfinex-derivatives","SOLF0:USTF0",1757207721497,5.78,202.0,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207721698,5.78,202.0,201.98,4.40398058]
["bitfinex-derivatives","SOLF0:USTF0",1757207721896,5.78,202.0,201.97,7.68233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207722096,5.78,202.0,201.98,4.40398058]
["bitfinex-derivatives","SOLF0:USTF0",1757207722297,5.78,202.0,201.99,4.40470246]
["bitfinex-derivatives","SOLF0:USTF0",1757207722794,0.03706828,202.01,202.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207723499,5.81706828,202.01,201.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207723700,5.81706828,202.01,201.99,4.40550829]
["bitfinex-derivatives","SOLF0:USTF0",1757207723900,5.81706828,202.01,201.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207724100,5.78,202.0,201.99,4.40550829]
["bitfinex-derivatives","SOLF0:USTF0",1757207730199,5.78,202.0,201.99,9.04332248]
["bitfinex-derivatives","SOLF0:USTF0",1757207731304,0.03706828,202.01,201.99,9.04332248]
["bitfinex-derivatives","SOLF0:USTF0",1757207731505,5.82706828,202.01,202.0,4.40550829]
["bitfinex-derivatives","SOLF0:USTF0",1757207740213,5.82706828,202.01,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207740413,5.79,201.99,201.98,4.41782925]
["bitfinex-derivatives","SOLF0:USTF0",1757207741413,5.79,201.99,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207741810,14.14252622,201.99,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207742008,14.14252622,201.98,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207743705,5.79,201.98,201.97,0.03233441]
["bitfinex-derivatives","SOLF0:USTF0",1757207743910,5.79,201.98,201.82,332.88]
["bitfinex-derivatives","SOLF0:USTF0",1757207743911,15.37,201.98,201.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207744211,5.79,201.94,201.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207744409,14.13373636,201.94,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207744615,5.79,201.92,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207745008,5.79,201.91,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207745214,0.03745933,201.89,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207748724,5.82745933,201.89,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207756425,5.79,201.88,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207762924,0.03745933,201.89,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207764029,5.82745933,201.89,201.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757207767426,7.38337096,201.89,201.82,9.65591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207768730,1.55591163,201.87,201.82,9.65591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207770530,1.55591163,201.87,201.82,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207770925,1.55591163,201.87,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207771330,1.55591163,201.87,201.82,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207772232,1.55591163,201.87,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207772733,7.34591163,201.88,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207772932,7.34591163,201.88,201.82,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207773534,1.55591163,201.88,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207773835,1.55591163,201.88,201.82,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207774134,1.55591163,201.88,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207774335,0.03745933,201.89,201.84,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207774537,0.03745933,201.89,201.86,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207774734,7.34591163,201.91,201.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207774938,0.03289703,201.9,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207775339,7.34591163,201.91,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207775533,0.03580507,201.89,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207775740,0.03580507,201.89,201.83,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207775939,0.03580507,201.89,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207777435,0.03580507,201.89,201.85,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207777642,0.03580507,201.89,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207778043,0.03580507,201.89,201.85,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207778243,0.03580507,201.89,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207778543,0.03580507,201.89,201.85,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207778746,0.03580507,201.89,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757207779043,0.03580507,201.89,201.85,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207779238,0.03580507,201.89,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207779541,0.03580507,201.89,201.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207783651,0.03580507,201.89,201.79,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1757207783652,0.03580507,201.89,201.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207783853,0.03580507,201.89,201.84,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207784053,5.77,201.91,201.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207784247,0.03154868,201.89,201.84,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207784555,0.03154868,201.89,201.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207784751,0.03154868,201.89,201.84,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207784949,0.03154868,201.89,201.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207785143,0.03154868,201.89,201.84,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207785851,0.03154868,201.89,201.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207786353,0.03154868,201.89,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207786953,0.03154868,201.89,201.85,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207787155,0.03154868,201.89,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207787452,0.03154868,201.89,201.85,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207787654,0.03154868,201.89,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207788556,0.03154868,201.89,201.85,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207789147,0.03154868,201.89,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207789754,5.81154868,201.89,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207790855,5.81154868,201.89,201.85,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207791055,5.81154868,201.89,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207791958,0.03154868,201.89,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207792161,5.78,201.88,201.85,9.08591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207792556,5.78,201.88,201.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207792950,7.33591163,201.88,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207793555,0.03677064,201.87,201.81,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207793761,5.81677064,201.87,201.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207794064,5.78,201.86,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207794363,1.55591163,201.88,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207794563,0.03809292,201.86,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207794860,5.78,201.85,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207795860,5.78,201.85,201.8,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207796061,5.78,201.85,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207798165,0.03809292,201.86,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207798461,1.59400455,201.86,201.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207798964,5.78,201.85,201.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207799164,1.59400455,201.86,201.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207799361,5.78,201.85,201.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207799759,7.37400455,201.86,201.8,9.08591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207801267,7.37400455,201.86,201.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207802764,1.55591163,201.82,201.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207802962,5.78,201.83,201.76,9.08591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207803166,5.78,201.83,201.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207803366,0.03122457,201.82,201.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207803766,0.03122457,201.82,201.76,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207803968,0.03122457,201.82,201.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207804168,0.03122457,201.82,201.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207804566,0.03122457,201.82,201.76,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207804773,0.03122457,201.82,201.77,4.42814143]
["bitfinex-derivatives","SOLF0:USTF0",1757207804971,0.03122457,201.82,201.76,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207805272,0.03122457,201.82,201.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207805472,0.03122457,201.82,201.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207805673,0.03122457,201.82,201.76,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207805967,0.03122457,201.82,201.77,4.42763224]
["bitfinex-derivatives","SOLF0:USTF0",1757207806167,0.03122457,201.82,201.76,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207806372,0.03122457,201.82,201.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207806575,0.03122457,201.82,201.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207806870,0.03122457,201.82,201.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207807075,0.03122457,201.82,201.8,1.55591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207807273,0.03122457,201.82,201.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207808274,0.03122457,201.82,201.81,11.95418339]
["bitfinex-derivatives","SOLF0:USTF0",1757207809574,0.03122457,201.82,201.81,13.51009502]
["bitfinex-derivatives","SOLF0:USTF0",1757207812377,0.03122457,201.82,201.81,11.95418339]
["bitfinex-derivatives","SOLF0:USTF0",1757207813880,0.03122457,201.82,201.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207817876,0.03122457,201.82,201.81,9.08591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207821183,0.03122457,201.82,201.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207824980,0.03122457,201.82,201.81,9.08591163]
["bitfinex-derivatives","SOLF0:USTF0",1757207827484,0.03122457,201.82,201.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757207835687,0.03122457,201.82,201.76,2.43164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207835989,0.03122457,201.82,201.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757207835990,5.81122457,201.82,201.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757207836184,5.81122457,201.82,201.76,2.43164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207836384,5.78,201.81,201.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757207836785,5.78,201.81,201.76,2.43164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207836983,5.78,201.81,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757207837188,5.78,201.81,201.76,2.43164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207837592,5.78,201.81,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757207837794,5.78,201.81,201.76,2.43164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207838096,5.78,201.81,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757207838293,5.78,201.81,201.76,2.43164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207838792,5.78,201.81,201.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757207838986,5.78,201.81,201.76,2.43164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207839194,0.03122457,201.82,201.76,2.43164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207839390,5.81122457,201.82,201.76,9.93164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207843897,5.81122457,201.82,201.77,4.44344396]
["bitfinex-derivatives","SOLF0:USTF0",1757207844194,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207844396,5.78,201.81,201.75,4.44332578]
["bitfinex-derivatives","SOLF0:USTF0",1757207844694,5.78,201.81,201.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207844894,0.03122457,201.82,201.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207845298,5.78,201.81,201.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207845899,0.03122457,201.82,201.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207846197,5.78,201.81,201.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207846392,0.03122457,201.82,201.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207846598,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207846794,5.78,201.81,201.71,226.68721942]
["bitfinex-derivatives","SOLF0:USTF0",1757207846795,5.78,201.81,201.75,11.94131716]
["bitfinex-derivatives","SOLF0:USTF0",1757207846993,5.78,201.81,201.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207847189,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207847394,5.78,201.81,201.75,4.44185321]
["bitfinex-derivatives","SOLF0:USTF0",1757207847601,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207847899,5.78,201.81,201.75,4.4254626]
["bitfinex-derivatives","SOLF0:USTF0",1757207848098,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207848400,5.78,201.81,201.75,4.4254626]
["bitfinex-derivatives","SOLF0:USTF0",1757207848600,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207849002,5.78,201.81,201.75,4.4224632]
["bitfinex-derivatives","SOLF0:USTF0",1757207849203,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207849403,5.78,201.81,201.75,4.42165666]
["bitfinex-derivatives","SOLF0:USTF0",1757207849604,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207849799,5.78,201.81,201.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207849999,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207850200,5.78,201.81,201.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207850399,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207850593,5.78,201.81,201.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207850801,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207851105,5.78,201.81,201.75,4.42122122]
["bitfinex-derivatives","SOLF0:USTF0",1757207851294,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207851498,5.78,201.81,201.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207851803,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207852102,5.78,201.81,201.75,4.42062466]
["bitfinex-derivatives","SOLF0:USTF0",1757207852403,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207852701,5.78,201.81,201.75,4.42019012]
["bitfinex-derivatives","SOLF0:USTF0",1757207852896,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207853097,5.78,201.81,201.75,4.42019012]
["bitfinex-derivatives","SOLF0:USTF0",1757207853292,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207853496,5.78,201.81,201.75,4.41998453]
["bitfinex-derivatives","SOLF0:USTF0",1757207853800,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207854103,5.78,201.81,201.75,4.41998453]
["bitfinex-derivatives","SOLF0:USTF0",1757207854305,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207854607,0.03122457,201.82,201.75,4.41989672]
["bitfinex-derivatives","SOLF0:USTF0",1757207854802,5.78,201.81,201.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207855102,5.78,201.81,201.75,11.91989672]
["bitfinex-derivatives","SOLF0:USTF0",1757207855405,5.78,201.81,201.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207864613,0.03122457,201.82,201.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207864801,5.78,201.81,201.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207866609,0.03122457,201.82,201.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207866809,0.03122457,201.82,201.77,9.93164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207867112,63.85,201.87,201.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207867312,0.03766201,201.82,201.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207868217,0.03766201,201.82,201.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757207872517,0.03766201,201.82,201.79,4.42071315]
["bitfinex-derivatives","SOLF0:USTF0",1757207872718,0.03766201,201.82,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207873020,0.03766201,201.82,201.79,4.42078049]
["bitfinex-derivatives","SOLF0:USTF0",1757207873220,0.03766201,201.82,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207873517,0.03766201,201.82,201.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207873821,0.03766201,201.82,201.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207876723,0.03766201,201.82,201.79,4.42027531]
["bitfinex-derivatives","SOLF0:USTF0",1757207877020,0.03766201,201.82,201.8,10.33164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207877323,0.03766201,201.82,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207879920,0.03766201,201.82,201.81,12.31198894]
["bitfinex-derivatives","SOLF0:USTF0",1757207880721,0.03766201,201.82,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207880922,0.03766201,201.82,201.81,12.31224167]
["bitfinex-derivatives","SOLF0:USTF0",1757207881125,0.03766201,201.82,201.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207884129,0.03766201,201.82,201.81,12.31265968]
["bitfinex-derivatives","SOLF0:USTF0",1757207886433,0.03766201,201.82,201.81,14.74430633]
["bitfinex-derivatives","SOLF0:USTF0",1757207887930,5.83,201.93,201.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207888231,5.83,201.93,201.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207888427,5.83,201.93,201.87,2.43164665]
["bitfinex-derivatives","SOLF0:USTF0",1757207889523,5.83,201.93,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207889724,5.83,201.97,201.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207891528,5.83,201.97,201.91,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207894430,127.63,201.97,201.91,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207897938,338.97,201.98,201.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207898136,5.83,201.97,201.93,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207898336,8.34373636,202.0,201.82,81.9697]
["bitfinex-derivatives","SOLF0:USTF0",1757207898337,5.83,202.0,201.95,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207898634,1.55449912,202.02,201.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207898635,110.28,202.02,201.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207898835,5.83,202.01,201.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757207901037,0.86209032,202.04,201.97,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207901234,98.12,202.03,201.97,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207901745,103.94,202.03,201.97,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207906928,5.82,202.03,202.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207907637,5.82,202.04,202.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207908940,48.34,202.06,202.01,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207909140,54.16,202.06,202.01,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207909341,54.16,202.06,202.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207909540,5.82,202.05,202.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207910346,5.82,202.05,202.01,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207910538,48.34,202.06,202.01,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207910739,48.34,202.06,202.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207910942,48.34,202.06,202.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207911745,54.14,202.06,202.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207911946,5.8,202.1,202.03,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207912347,5.8,202.11,202.05,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207914144,5.8,202.09,202.02,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207924670,5.8,202.09,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207924963,1.55449912,202.1,201.96,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1757207924964,1.55449912,202.1,202.04,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207926262,5.8,202.09,202.04,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207926465,1.55449912,202.1,202.04,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207926665,5.8,202.09,202.04,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207927269,1.55449912,202.1,202.04,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207927465,5.8,202.09,202.04,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207927768,1.55449912,202.1,202.04,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207927972,5.8,202.09,202.04,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207928270,5.8,202.09,202.04,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207928459,1.55449912,202.1,202.04,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207929064,5.82,202.09,202.04,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207929271,1.55449912,202.1,202.04,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207930666,5.82,202.09,202.04,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207930864,0.86158874,202.12,202.04,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207931071,5.82,202.11,202.08,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207931965,5.82,202.11,202.09,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207932769,332.92,202.14,202.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207932964,5.82,202.13,202.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207934269,334.47449912,202.14,202.08,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207934965,5.82,202.13,202.08,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207935166,340.29449912,202.14,202.08,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207937568,1.55449912,202.1,202.05,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207937873,121.5,202.09,202.03,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207938072,7.37449912,202.08,202.03,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207938569,1.55449912,202.08,202.01,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207938872,5.82,202.07,202.01,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207939168,7.37449912,202.07,202.01,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207941271,1.55449912,202.05,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207941476,5.82,202.03,201.98,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207941676,32.22,202.04,201.98,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207942276,5.82,202.03,201.98,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207942673,32.22,202.04,201.98,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207942874,5.82,202.03,201.98,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207943072,38.04,202.04,201.98,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207943577,5.82,202.03,201.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207943772,1.55449912,202.02,201.96,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207943974,5.82,202.01,201.96,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207944280,1.55449912,202.02,201.96,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207944579,5.82,202.01,201.96,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207944877,1.55449912,202.02,201.96,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207945078,1.55449912,202.02,201.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207945371,5.82,202.01,201.94,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207945773,1.55449912,202.02,201.94,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207945972,5.82,202.01,201.94,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207952376,1.55449912,202.02,201.95,1.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207952584,5.82,202.01,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207952784,5.82,202.01,201.95,9.24449912]
["bitfinex-derivatives","SOLF0:USTF0",1757207953487,5.82,202.01,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207956587,125.38,202.04,201.95,10.11804704]
["bitfinex-derivatives","SOLF0:USTF0",1757207956781,5.82,202.04,201.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207957387,5.82,202.04,201.96,2.42804704]
["bitfinex-derivatives","SOLF0:USTF0",1757207957588,5.82,202.04,201.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207959889,2.42804704,202.05,201.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207960288,5.81,202.04,201.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207960792,2.42804704,202.05,201.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207961289,5.81,202.04,201.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207964687,5.81,202.05,201.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757207964894,5.81,202.02,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207965088,17.29804704,202.03,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207965689,5.81,202.01,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207966892,14.87,202.02,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207967196,5.81,202.01,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207971599,66.47,202.02,201.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207971796,14.87,201.98,201.9,172.27491196]
["bitfinex-derivatives","SOLF0:USTF0",1757207971997,5.82,201.97,201.9,172.27491196]
["bitfinex-derivatives","SOLF0:USTF0",1757207973303,5.82,201.97,201.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207973705,14.87,201.98,201.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207974704,5.82,201.95,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207974902,5.82,201.92,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207975700,2.42804704,201.93,201.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207975900,0.03597008,201.91,201.86,0.03410204]
["bitfinex-derivatives","SOLF0:USTF0",1757207976606,5.82,201.9,201.86,0.03410204]
["bitfinex-derivatives","SOLF0:USTF0",1757207976906,0.03597008,201.91,201.86,0.03410204]
["bitfinex-derivatives","SOLF0:USTF0",1757207977106,8.24804704,201.9,201.86,0.03410204]
["bitfinex-derivatives","SOLF0:USTF0",1757207982706,121.46,201.89,201.86,0.03410204]
["bitfinex-derivatives","SOLF0:USTF0",1757207982904,2.42804704,201.87,201.86,0.03410204]
["bitfinex-derivatives","SOLF0:USTF0",1757207983113,8.24804704,201.87,201.86,0.03410204]
["bitfinex-derivatives","SOLF0:USTF0",1757207983710,8.74804704,201.87,201.86,0.03410204]
["bitfinex-derivatives","SOLF0:USTF0",1757207985912,6.32,201.87,201.86,0.03410204]
["bitfinex-derivatives","SOLF0:USTF0",1757207986118,62.12,201.87,201.86,0.03410204]
["bitfinex-derivatives","SOLF0:USTF0",1757207986911,62.12,201.87,201.7,160.50755231]
["bitfinex-derivatives","SOLF0:USTF0",1757207987120,5.78,201.83,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207988225,0.03655265,201.8,201.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757207991719,0.03655265,201.8,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757207992114,7.7,201.84,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757207992319,0.03423461,201.81,201.77,2.42804704]
["bitfinex-derivatives","SOLF0:USTF0",1757207992720,0.03423461,201.81,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757207993321,0.03423461,201.81,201.77,2.42804704]
["bitfinex-derivatives","SOLF0:USTF0",1757207993529,0.03423461,201.81,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757207994025,0.03423461,201.81,201.77,2.42804704]
["bitfinex-derivatives","SOLF0:USTF0",1757207994528,0.03423461,201.81,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757207996221,5.82423461,201.81,201.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757207996426,0.03423461,201.81,201.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208003928,0.03423461,201.81,201.77,2.42804704]
["bitfinex-derivatives","SOLF0:USTF0",1757208004132,0.03423461,201.81,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208004829,20.66,201.88,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208007740,5.83,201.87,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208010729,20.7,201.87,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208010934,20.7,201.86,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208011926,14.87,201.86,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208012131,5.83,201.85,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208015438,1.55690157,201.83,201.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208015638,1.55690157,201.83,201.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208017336,5.83,201.8,201.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208017540,1.55690157,201.79,201.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208017741,7.38690157,201.79,201.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208017942,7.38690157,201.79,201.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208018137,7.38690157,201.79,201.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208018343,7.38690157,201.79,201.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208018542,7.38690157,201.79,201.74,4.4128619]
["bitfinex-derivatives","SOLF0:USTF0",1757208018732,1.55690157,201.79,201.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757208018938,1.55690157,201.79,201.74,4.41286041]
["bitfinex-derivatives","SOLF0:USTF0",1757208019241,1.55690157,201.79,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208019436,7.38690157,201.79,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208019734,7.38690157,201.79,201.72,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208019735,7.38690157,201.79,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208019940,7.38690157,201.79,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208020242,7.38690157,201.79,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208020442,7.38690157,201.79,201.74,4.41752047]
["bitfinex-derivatives","SOLF0:USTF0",1757208020748,1.55690157,201.79,201.75,4.41752047]
["bitfinex-derivatives","SOLF0:USTF0",1757208021045,1.55690157,201.79,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208021232,1.55690157,201.79,201.74,4.4174913]
["bitfinex-derivatives","SOLF0:USTF0",1757208021433,1.55690157,201.79,201.75,4.4174913]
["bitfinex-derivatives","SOLF0:USTF0",1757208021635,1.55690157,201.79,201.72,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208021835,1.55690157,201.79,201.73,4.41813217]
["bitfinex-derivatives","SOLF0:USTF0",1757208022032,1.55690157,201.79,201.74,4.41813217]
["bitfinex-derivatives","SOLF0:USTF0",1757208022342,1.55690157,201.79,201.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208022546,1.55690157,201.79,201.74,4.418845]
["bitfinex-derivatives","SOLF0:USTF0",1757208022745,1.55690157,201.79,201.73,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208022945,1.55690157,201.79,201.74,4.418845]
["bitfinex-derivatives","SOLF0:USTF0",1757208023144,1.55690157,201.79,201.73,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208023440,1.55690157,201.79,201.74,4.41952535]
["bitfinex-derivatives","SOLF0:USTF0",1757208023645,1.55690157,201.79,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208024144,23.21373636,201.85,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208024446,7.38690157,201.8,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208024647,7.38690157,201.8,201.73,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208024947,7.38690157,201.8,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208025147,7.38690157,201.8,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208025344,7.38690157,201.8,201.75,4.42129266]
["bitfinex-derivatives","SOLF0:USTF0",1757208025547,7.38690157,201.8,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208025746,7.38690157,201.8,201.75,4.42129266]
["bitfinex-derivatives","SOLF0:USTF0",1757208025946,7.38690157,201.8,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208026150,7.38690157,201.8,201.75,4.42113683]
["bitfinex-derivatives","SOLF0:USTF0",1757208026446,7.38690157,201.8,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208026646,7.38690157,201.8,201.75,4.42234562]
["bitfinex-derivatives","SOLF0:USTF0",1757208026848,7.38690157,201.8,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208027149,7.38690157,201.8,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208027345,7.38690157,201.8,201.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208027648,7.38690157,201.8,201.75,4.42361462]
["bitfinex-derivatives","SOLF0:USTF0",1757208027849,7.38690157,201.8,201.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208029146,1.55690157,201.8,201.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208029347,5.83,201.79,201.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208038258,1.55690157,201.8,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208038452,1.55690157,201.8,201.74,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208038652,5.83,201.79,201.75,4.40928352]
["bitfinex-derivatives","SOLF0:USTF0",1757208038858,5.83,201.79,201.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208039054,5.83,201.79,201.74,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208039255,5.83,201.79,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208039556,5.83,201.79,201.74,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208039751,5.83,201.79,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208040156,5.83,201.79,201.74,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208040358,5.83,201.79,201.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208040761,5.83,201.79,201.74,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208040951,5.83,201.83,201.76,9.28690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208041157,20.71,201.86,201.82,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208041359,14.88,201.86,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208041562,14.88,201.86,201.82,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208041763,462.00690157,201.89,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208045763,456.17690157,201.89,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208045961,5.83,201.86,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208046363,1.55690157,201.87,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208046563,5.83,201.86,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208046759,1.55690157,201.87,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208047063,5.83,201.86,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208047564,1.55690157,201.87,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208048166,5.83,201.86,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208049467,1.55690157,201.87,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208049966,5.82,201.86,201.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208050164,5.82,201.86,201.82,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208050466,5.82,201.86,201.71,4.08224992]
["bitfinex-derivatives","SOLF0:USTF0",1757208050467,121.34,201.86,201.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208053763,127.16,201.86,201.8,9.08690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208059874,127.16,201.86,201.82,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208060072,5.82,201.85,201.82,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208060272,121.34,201.86,201.82,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208060472,5.82,201.85,201.82,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208060673,5.82,201.85,201.82,9.08690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208061073,41.96,201.85,201.82,9.08690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208061973,82.08,201.85,201.82,9.08690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208063076,5.82,201.84,201.82,9.08690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208066380,5.82,201.84,201.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208066580,5.82,201.84,201.82,9.08690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208066778,5.82,201.84,201.82,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208066975,76.26,201.85,201.82,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208067277,5.82,201.84,201.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208067476,5.82,201.84,201.8,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208067879,76.26,201.85,201.8,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208068180,76.26,201.85,201.8,9.08690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208068374,5.82,201.84,201.7,8.54284992]
["bitfinex-derivatives","SOLF0:USTF0",1757208068576,1.55690157,201.83,201.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208068777,5.82,201.82,201.76,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208072386,5.82,201.8,201.74,9.08690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208074987,5.82,201.85,201.76,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208075188,5.82,201.86,201.82,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208075393,43.81690157,201.9,201.84,1.55690157]
["bitfinex-derivatives","SOLF0:USTF0",1757208075691,5.82,201.89,201.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208077991,14.16373636,201.93,201.84,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208078189,5.82,201.93,201.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208078388,5.82,201.93,201.87,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208078589,5.82,201.93,201.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208078795,121.28,201.94,201.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208086703,5.82,201.93,201.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208087103,121.28,201.94,201.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208088207,5.82,201.93,201.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757208088802,5.82,201.93,201.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208094811,5.82,201.93,201.87,10.48074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208095012,5.82,201.93,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208095216,5.82,201.93,201.87,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208095511,127.11,201.94,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208096614,5.83,201.93,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208096911,121.28,201.94,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208097213,5.83,201.93,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208097412,121.28,201.94,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208097613,5.83,201.93,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208097813,121.28,201.94,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208098211,5.83,201.93,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208098513,121.28,201.94,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208098907,5.83,201.93,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208099209,5.83,201.93,201.87,10.48074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208103516,5.83,201.93,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208103714,5.83,201.93,201.87,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208104015,5.83,201.93,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208104314,5.83,201.93,201.87,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208104916,5.83,201.93,201.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757208105616,5.83,201.93,201.87,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208106117,5.83,201.93,201.87,10.48074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208109415,5.83,201.93,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208109614,5.83,201.93,201.87,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208109809,5.83,201.93,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208110210,127.11,201.94,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208112313,5.83,201.94,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208112519,5.83,201.98,201.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208112816,28.56,201.96,201.9,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208113016,39.18,201.96,201.9,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208113217,5.83,202.01,201.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208113518,121.14,202.0,201.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208116215,121.12,202.0,201.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208116419,126.95,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208116611,126.95,202.01,201.96,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208117117,126.95,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208117315,126.95,202.01,201.96,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208117517,126.95,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208118224,126.95,202.01,201.96,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208118422,126.95,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208119322,126.95,202.01,201.96,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208119925,121.1,202.01,201.96,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208120127,126.93,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208120426,5.83,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208122226,126.91,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208122423,126.91,202.01,201.96,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208122824,126.91,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208123025,126.91,202.01,201.96,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208123223,126.91,202.01,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208124325,8.34373636,202.08,201.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208124529,81.86,202.07,201.99,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208124728,5.83,202.06,201.99,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208124922,81.86,202.07,201.99,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208125130,5.83,202.06,201.99,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208125325,81.86,202.07,201.99,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208125524,5.83,202.06,201.99,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208128234,5.83,202.05,201.99,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208129426,5.83,202.06,201.99,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208129830,5.83,202.06,201.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208130030,5.83,202.06,201.9,2.43074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208130232,5.83,202.06,201.83,232.56136951]
["bitfinex-derivatives","SOLF0:USTF0",1757208130233,5.83,202.03,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208130537,5.83,202.01,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208132634,2.43074996,202.1,201.86,14.9972]
["bitfinex-derivatives","SOLF0:USTF0",1757208132635,5.83,202.05,201.97,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208133037,5.83,202.05,201.94,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208133634,26.11074996,202.06,201.94,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208134635,5.83,202.05,201.94,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208134838,26.11074996,202.06,201.94,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208135037,5.83,202.05,201.94,10.26074996]
["bitfinex-derivatives","SOLF0:USTF0",1757208135637,5.83,202.03,201.97,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208136233,5.83,202.03,201.99,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208136445,5.83,202.03,202.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208136635,56.95,202.05,202.01,9.38369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208136941,5.83,202.05,202.01,9.38369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208137143,93.47,202.07,202.01,9.38369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208137943,94.33175943,202.07,202.01,9.38369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208138444,6.69175943,202.07,202.01,9.38369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208140445,6.69175943,202.07,202.03,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208140743,0.86175943,202.07,202.03,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208142046,5.81,202.06,202.03,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208142241,0.86175943,202.07,202.03,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208143044,0.86175943,202.07,202.05,8.94369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208145443,6.67175943,202.07,202.05,8.94369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208146143,6.67175943,202.07,202.05,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208147540,5.81,202.06,202.05,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208147843,5.81,202.06,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208148042,0.86175943,202.07,202.01,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208148344,6.67175943,202.07,202.01,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208150440,6.67175943,202.07,202.03,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208150934,6.67175943,202.07,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208152343,6.68175943,202.07,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208152941,0.86175943,202.07,202.03,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208153143,0.86175943,202.07,202.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208153543,0.86175943,202.07,202.05,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208153544,0.86175943,202.07,202.05,8.94369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208153949,6.68175943,202.07,202.05,8.94369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208158748,6.68175943,202.07,202.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208159754,6.68175943,202.07,202.04,8.94369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208161153,5.82,202.06,202.04,8.94369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208168160,6.68175943,202.07,202.04,8.94369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208169767,5.82,202.06,202.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208170067,0.86175943,202.07,202.04,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208170366,6.68175943,202.07,202.04,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208171166,6.68175943,202.07,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208171867,0.86175943,202.07,201.97,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1757208172065,0.86175943,202.07,202.02,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208172264,5.82,202.06,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208172761,5.82,202.06,202.02,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208172966,5.82,202.06,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208173459,5.82,202.06,202.02,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208173659,5.82,202.06,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208175075,5.82,202.06,202.02,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208175565,5.82,202.06,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208176064,5.82,202.06,202.02,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208176470,5.82,202.06,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208177666,5.82,202.06,202.02,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208178071,5.82,202.06,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208179269,5.82,202.06,202.02,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208179570,0.86175943,202.07,202.02,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208180176,0.86175943,202.07,202.02,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208180574,5.82,202.06,202.02,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208181078,0.86175943,202.07,202.02,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208181773,5.82,202.06,202.02,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208182272,0.86175943,202.07,202.02,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208182678,5.82,202.06,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208182876,0.86175943,202.07,202.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208183071,0.86175943,202.07,201.95,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1757208183072,8.34373636,202.11,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208183279,120.92,202.11,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208183480,130.1253251,202.11,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208183774,130.1253251,202.11,201.94,73.40523803]
["bitfinex-derivatives","SOLF0:USTF0",1757208183775,14.16373636,202.1,201.97,3.94673598]
["bitfinex-derivatives","SOLF0:USTF0",1757208183982,5.82,202.08,202.01,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208184480,5.82,202.07,202.01,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208190879,5.82,202.07,202.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208191084,5.82,202.07,201.92,4.09743803]
["bitfinex-derivatives","SOLF0:USTF0",1757208191085,5.82,202.05,201.99,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208194088,15.71742912,202.07,201.99,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208194382,45.59742912,202.07,201.99,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208196688,39.77742912,202.07,201.99,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208196884,5.82,202.06,201.99,9.27369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208197184,1.55369276,202.05,201.98,1.55369276]
["bitfinex-derivatives","SOLF0:USTF0",1757208197490,38.22373636,202.07,201.96,2.42726094]
["bitfinex-derivatives","SOLF0:USTF0",1757208197681,5.82,202.06,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208197990,8.34373636,202.06,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208198684,5.82,202.04,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208202193,5.82,202.05,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208202392,10.7709973,202.06,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208202592,5.82,202.05,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208202793,10.7709973,202.06,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208202994,5.82,202.05,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208203193,10.7709973,202.06,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208203496,5.82,202.02,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757208203690,2.42726094,202.03,201.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208203897,29.88,202.07,201.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208203898,5.82,201.99,201.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208204092,5.82,201.96,201.87,2.42726094]
["bitfinex-derivatives","SOLF0:USTF0",1757208204399,5.82,201.96,201.9,2.42726094]
["bitfinex-derivatives","SOLF0:USTF0",1757208204787,5.82,201.96,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208204993,5.82,201.96,201.9,2.42726094]
["bitfinex-derivatives","SOLF0:USTF0",1757208205294,5.82,201.96,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208206796,5.82,201.96,201.9,2.42726094]
["bitfinex-derivatives","SOLF0:USTF0",1757208208094,5.82,201.96,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208208393,5.82,201.96,201.9,2.42726094]
["bitfinex-derivatives","SOLF0:USTF0",1757208208591,5.82,201.96,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208208895,5.82,201.96,201.9,2.42726094]
["bitfinex-derivatives","SOLF0:USTF0",1757208209096,5.82,201.98,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208213095,72.46,201.99,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208213495,5.83,201.98,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208215098,5.83,201.97,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208223111,8.25726094,202.01,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208223306,5.83,202.01,201.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208223506,5.83,202.01,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208223708,42.94726094,202.04,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208224511,5.83,202.03,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208224907,42.94726094,202.04,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208225108,5.83,202.03,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208225303,42.94726094,202.04,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208225508,5.83,202.03,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208226011,42.94726094,202.04,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208226205,5.83,202.03,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208226407,5.83,202.01,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208230111,42.96726094,202.02,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208230315,5.83,202.01,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208230516,75.85,202.01,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208231216,5.83,202.0,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208231619,70.02,202.01,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208232214,5.83,202.0,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208232624,70.02,202.01,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208232923,5.83,202.0,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208234315,109.89,202.0,201.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757208236623,5.83,201.99,201.81,73.45153803]
["bitfinex-derivatives","SOLF0:USTF0",1757208236821,104.06,202.0,201.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208237224,126.71,201.99,201.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208239027,5.83,201.99,201.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208243429,5.83,201.99,201.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208253639,129.22373636,202.0,201.9,2.42726094]
["bitfinex-derivatives","SOLF0:USTF0",1757208253640,8.34373636,201.98,201.9,2.42726094]
["bitfinex-derivatives","SOLF0:USTF0",1757208253935,8.34373636,201.98,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208254136,8.34373636,201.98,201.93,4.38458329]
["bitfinex-derivatives","SOLF0:USTF0",1757208254339,8.34373636,201.98,201.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208254529,8.34373636,201.98,201.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208254730,8.34373636,201.98,201.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208254930,8.34373636,201.98,201.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208255136,14.17373636,201.98,201.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208255328,14.17373636,201.98,201.89,2.42726094]
["bitfinex-derivatives","SOLF0:USTF0",1757208255329,14.17373636,201.98,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208255530,14.17373636,201.98,201.93,4.38464438]
["bitfinex-derivatives","SOLF0:USTF0",1757208255840,14.17373636,201.98,201.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208256040,5.83,201.97,201.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208260343,5.83,201.97,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208260542,5.83,201.97,201.92,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208260745,5.83,201.97,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208261438,5.83,201.97,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208261742,5.83,201.97,201.94,12.41454586]
["bitfinex-derivatives","SOLF0:USTF0",1757208261942,5.83,201.97,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208266937,5.83,201.97,201.92,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208267135,5.83,201.97,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208267339,5.83,201.97,201.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208267540,5.83,201.97,201.94,12.41736989]
["bitfinex-derivatives","SOLF0:USTF0",1757208267744,5.83,201.97,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208269643,5.83,201.97,201.91,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208269844,5.83,201.97,201.92,8.88640674]
["bitfinex-derivatives","SOLF0:USTF0",1757208270044,5.83,201.97,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208270641,5.83,201.97,201.91,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208270945,5.83,201.97,201.92,8.88637194]
["bitfinex-derivatives","SOLF0:USTF0",1757208271140,5.83,201.97,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208272343,5.83,201.97,201.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208272547,136.54821065,202.0,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208272947,5.83,201.99,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208274044,130.71821065,202.0,201.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208274242,5.83,201.99,201.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208274438,5.83,201.99,201.93,4.38328484]
["bitfinex-derivatives","SOLF0:USTF0",1757208274639,5.83,201.99,201.94,4.38328484]
["bitfinex-derivatives","SOLF0:USTF0",1757208274847,5.83,201.99,201.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208275045,5.83,201.99,201.93,4.38328486]
["bitfinex-derivatives","SOLF0:USTF0",1757208275350,5.83,201.98,201.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208275543,130.71821065,202.0,201.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208275744,5.83,201.99,201.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208275948,5.83,202.0,201.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208276150,59.99,202.01,201.96,12.41181797]
["bitfinex-derivatives","SOLF0:USTF0",1757208276350,5.83,202.02,201.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208276543,5.83,202.02,201.89,69.3262]
["bitfinex-derivatives","SOLF0:USTF0",1757208276544,126.65,202.04,201.99,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208276743,8.34373636,202.05,201.91,69.3186]
["bitfinex-derivatives","SOLF0:USTF0",1757208276744,14.17373636,202.05,202.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208276949,8.34373636,202.05,202.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208277143,338.73,202.08,202.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208277447,5.83,202.07,202.01,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208277646,1.55447429,202.06,202.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208277848,1.55447429,202.04,202.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208278052,5.83,202.03,201.97,9.58447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208278252,5.83,202.03,201.98,4.89896461]
["bitfinex-derivatives","SOLF0:USTF0",1757208278453,5.83,202.03,201.97,9.58447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208279554,120.8,202.04,202.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208279745,120.8,202.04,201.99,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208279956,120.8,202.04,202.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208280256,126.63,202.06,202.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208280454,126.63,202.06,202.01,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208280650,126.63,202.06,202.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208281055,126.63,202.06,201.92,73.44359561]
["bitfinex-derivatives","SOLF0:USTF0",1757208281056,122.35447429,202.06,201.99,9.58447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208281261,5.83,202.05,201.99,9.58447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208288362,5.83,202.05,201.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757208288558,5.83,202.05,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208288764,122.35447429,202.06,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208288963,5.82,202.05,202.0,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208289464,122.35447429,202.06,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208289663,5.82,202.05,202.0,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208290162,122.35447429,202.06,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208290560,5.82,202.05,202.0,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208290962,122.35447429,202.06,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208291163,128.17447429,202.06,202.0,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208296974,128.17447429,202.06,202.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208297274,122.35447429,202.06,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208297479,5.82,202.05,202.0,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208297872,122.35447429,202.06,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208298272,5.82,202.05,202.0,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208298472,122.35447429,202.06,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208299273,5.82,202.05,202.0,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208299576,5.82,202.05,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208299775,122.35447429,202.06,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208300174,5.82,202.05,202.0,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208300375,122.35447429,202.06,202.0,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208300770,5.82,202.05,202.0,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208300975,120.8,202.06,202.02,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208301380,5.82,202.05,202.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208301779,5.82,202.05,202.02,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208301981,5.82,202.05,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208302180,5.82,202.05,202.01,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208302680,120.8,202.06,202.01,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208302876,5.82,202.05,202.01,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208303380,120.8,202.06,202.01,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208303783,5.82,202.05,202.01,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208303982,120.8,202.06,202.01,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208304382,5.82,202.05,202.01,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208305277,120.8,202.06,202.01,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208305679,5.82,202.05,202.01,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208305880,120.8,202.06,202.01,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208306282,122.35447429,202.06,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208306482,5.82,202.03,201.97,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208307483,5.82,202.01,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208307784,5.82,202.01,201.98,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208309579,120.72,202.02,201.98,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208309786,5.82,202.01,201.98,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208310083,120.72,202.02,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208310485,5.82,202.01,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208310885,120.72,202.02,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208311490,5.82,202.01,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208311685,120.72,202.02,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208312190,5.82,202.01,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208312392,120.72,202.02,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208312586,5.82,202.01,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208312793,120.72,202.02,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208313483,5.82,202.01,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208313687,120.72,202.02,201.98,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208313887,5.82,202.01,201.96,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208314090,5.82,201.99,201.93,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208315093,5.82,201.99,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208315295,5.82,201.99,201.93,9.11358648]
["bitfinex-derivatives","SOLF0:USTF0",1757208315486,5.82,201.99,201.92,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208315686,5.82,201.99,201.93,4.37553238]
["bitfinex-derivatives","SOLF0:USTF0",1757208315886,1.55447429,202.0,201.92,9.29447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208316091,1.55447429,201.98,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208316291,1.55447429,201.98,201.93,4.375933]
["bitfinex-derivatives","SOLF0:USTF0",1757208316487,1.55447429,201.98,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208317090,5.82,201.97,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208317491,1.55447429,201.98,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208317792,1.55447429,201.98,201.91,1.55447429]
["bitfinex-derivatives","SOLF0:USTF0",1757208317994,7.37447429,201.98,201.92,16.85716246]
["bitfinex-derivatives","SOLF0:USTF0",1757208318196,7.37447429,201.98,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208319600,5.82,201.98,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757208323201,5.83,202.03,201.92,2.42876718]
["bitfinex-derivatives","SOLF0:USTF0",1757208323495,5.83,202.03,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208324698,30.6,202.05,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208324895,5.83,202.04,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208325501,30.6,202.05,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208325698,5.83,202.04,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208326504,30.6,202.05,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208326705,5.83,202.06,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208326902,5.83,202.03,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208327097,55.98876718,202.04,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208327402,5.83,202.03,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208327804,55.98876718,202.04,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208327998,5.83,202.03,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208328505,86.84,202.03,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208328704,5.83,202.02,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208329609,86.84,202.03,201.92,2.42876718]
["bitfinex-derivatives","SOLF0:USTF0",1757208329803,8.24876718,202.01,201.93,17.25627257]
["bitfinex-derivatives","SOLF0:USTF0",1757208329999,8.24876718,202.01,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208331602,5.82,202.01,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208351219,14.16373636,202.01,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208353820,5.82,202.01,201.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208355422,8.34373636,202.01,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757208355617,8.34373636,202.0,201.91,9.15818925]
["bitfinex-derivatives","SOLF0:USTF0",1757208355820,5.82,201.98,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757208356017,5.82,201.97,201.91,4.40401557]
["bitfinex-derivatives","SOLF0:USTF0",1757208356216,5.82,201.97,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757208356417,5.82,201.98,201.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757208364427,5.82,202.01,201.93,4.37518756]
["bitfinex-derivatives","SOLF0:USTF0",1757208364619,5.82,202.01,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757208364818,5.82,202.01,201.92,4.37495455]
["bitfinex-derivatives","SOLF0:USTF0",1757208365018,5.82,202.01,201.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757208373322,5.82,202.01,201.95,4.37441557]
["bitfinex-derivatives","SOLF0:USTF0",1757208373527,5.82,202.01,201.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757208373831,5.82,202.01,201.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757208374123,5.82,202.01,201.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757208381447,15.70740775,202.04,201.97,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208381642,15.70740775,202.04,201.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208382546,5.81,202.03,201.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208383445,9.89740775,202.04,201.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208383646,0.86194085,202.02,201.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208383844,5.81,202.01,201.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208385943,5.81,202.01,201.97,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208386144,5.81,202.01,201.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208386446,5.81,202.01,201.97,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208386642,5.81,202.01,201.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208386847,0.86194085,202.02,201.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208387047,6.69194085,202.02,201.97,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208387244,6.69194085,202.02,201.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208387446,0.86194085,202.02,202.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208387650,5.83,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208387844,6.69183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208388340,6.69183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208388743,0.86183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208389450,0.86183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208389848,0.86183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208390452,0.86183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208390752,0.86183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208390953,0.86183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208391147,0.86183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208391955,0.86183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208392252,0.86183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208392757,0.86183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208392952,0.86183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208393151,0.86183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208393346,0.86183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208393550,0.86183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208394355,0.86183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208394555,0.86183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208394755,0.86183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208395155,0.86183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208395358,5.82,202.04,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208397059,6.68183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208397759,6.68183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208398454,6.68183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208398659,6.68183412,202.05,202.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208398955,0.86183412,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208399160,1.55367139,202.1,202.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208399556,2.41529213,202.1,202.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208399855,0.86162074,202.1,202.05,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208400061,5.82,202.09,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208400761,0.86162074,202.1,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208401060,5.82,202.09,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208402862,0.86162074,202.1,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208403460,5.82,202.09,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208403762,0.86162074,202.1,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208403962,5.82,202.09,202.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757208409463,1.55367139,202.09,201.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208409665,5.82,202.08,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208409867,1.55367139,202.09,202.01,9.69367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208410160,1.55367139,202.07,202.01,9.69367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208410364,5.82,202.05,202.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208412370,5.82,202.05,202.01,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208412670,120.54,202.06,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208412865,120.54,202.06,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208413264,15.0253571,202.1,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208413572,120.54,202.09,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208414066,120.54,202.09,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208414467,120.54,202.09,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208414675,120.54,202.09,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208415073,120.54,202.09,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208415275,120.54,202.09,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208415572,120.54,202.09,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208415767,120.54,202.09,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208416272,5.82,202.08,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208416670,5.82,202.08,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208416866,5.82,202.08,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208417274,120.54,202.09,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208417774,5.82,202.08,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208418266,5.82,202.08,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208418468,120.54,202.09,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208418668,5.82,202.08,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208419071,5.82,202.08,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208419266,5.82,202.08,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208419470,5.82,202.08,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208419671,5.82,202.08,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208419873,120.54,202.09,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208420073,5.82,202.08,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208420473,120.54,202.09,202.04,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208420677,120.54,202.09,202.0,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208420974,120.54,202.09,202.03,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208421377,126.36,202.09,202.03,9.69367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208423380,134.70373636,202.09,202.03,9.69367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208428085,14.16373636,202.09,202.03,9.69367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208428274,126.34,202.08,202.05,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208428481,120.52,202.08,202.05,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208428679,120.52,202.08,202.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208429286,126.34,202.08,202.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208430083,5.82,202.07,202.05,9.69367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208431384,120.52,202.08,202.05,9.69367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208431686,5.82,202.07,202.05,9.69367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208436387,5.82,202.07,202.05,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208436581,134.68373636,202.08,202.06,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208436781,134.68373636,202.08,202.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208437601,5.82,202.07,202.05,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208437899,8.34373636,202.08,202.06,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208438100,59.16,202.09,202.06,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208438291,59.16,202.09,202.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208440700,64.97,202.09,202.07,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757208441800,64.97,202.09,202.06,1.55367139]
["bitfinex-derivatives","SOLF0:USTF0",1757208442002,64.97,202.09,202.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208443699,59.16,202.09,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208444106,6.67162074,202.1,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208444498,6.67162074,202.1,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208444807,6.67162074,202.1,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208445005,6.67162074,202.1,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208445305,6.67162074,202.1,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208445504,6.67162074,202.1,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208445806,6.67162074,202.1,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208446006,6.67162074,202.1,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208446200,6.67162074,202.1,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208446603,6.67162074,202.1,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208446906,6.67162074,202.1,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208447105,6.67162074,202.1,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208447302,6.67162074,202.1,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208447606,0.86162074,202.1,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208447802,6.67162074,202.1,202.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208448002,0.86162074,202.1,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208448609,0.86162074,202.1,202.03,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1757208448811,6.67162074,202.1,202.04,14.85975473]
["bitfinex-derivatives","SOLF0:USTF0",1757208449011,6.67162074,202.1,202.04,10.49520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208449207,0.86162074,202.1,202.04,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208449402,5.81,202.14,202.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208450512,0.86149276,202.15,202.1,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208450711,0.86149276,202.15,202.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208451309,20.68,202.2,202.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208451510,0.86131152,202.18,202.13,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208451710,6.67131152,202.18,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208452303,6.67131152,202.18,202.13,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208452506,6.67131152,202.18,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208452711,0.86131152,202.18,202.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208453103,8.34373636,202.24,202.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208453303,5.81,202.23,202.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208453509,6.67106644,202.23,202.17,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1757208456214,8.12,202.22,202.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208456414,8.12,202.22,202.12,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208456616,8.12,202.22,202.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208457516,11.81627277,202.25,202.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208457715,14.87,202.24,202.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208459517,2.64,202.22,202.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208460716,3.50117298,202.22,202.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208462715,3.50117298,202.22,202.15,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208462926,3.50117298,202.22,202.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208463416,3.50117298,202.22,202.16,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1757208468623,0.86117298,202.22,202.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208468824,7.6,202.21,202.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208469730,22.47,202.21,202.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208472528,14.87,202.21,202.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757208472728,7.5,202.37,202.2,10.09520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208472934,0.86099187,202.31,202.25,0.18720633]
["bitfinex-derivatives","SOLF0:USTF0",1757208473131,0.86099187,202.31,202.25,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208473430,0.86099187,202.31,202.26,4.46050984]
["bitfinex-derivatives","SOLF0:USTF0",1757208473630,0.86099187,202.31,202.25,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208473830,0.86099187,202.31,202.26,4.4577748]
["bitfinex-derivatives","SOLF0:USTF0",1757208474032,0.86099187,202.31,202.25,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208474334,0.86099187,202.31,202.26,4.4577748]
["bitfinex-derivatives","SOLF0:USTF0",1757208474533,0.86099187,202.31,202.27,4.4577748]
["bitfinex-derivatives","SOLF0:USTF0",1757208474730,0.86099187,202.31,202.3,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208474932,22.37,202.44,202.35,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208475234,7.5,202.44,202.36,4.4535977]
["bitfinex-derivatives","SOLF0:USTF0",1757208475429,7.5,202.44,202.37,6.87880403]
["bitfinex-derivatives","SOLF0:USTF0",1757208475636,7.5,202.44,202.38,4.4535977]
["bitfinex-derivatives","SOLF0:USTF0",1757208475828,7.5,202.44,202.37,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208476030,22.37,202.44,202.38,4.44260802]
["bitfinex-derivatives","SOLF0:USTF0",1757208476234,22.37,202.44,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208476537,91.22,202.43,202.36,9.32115308]
["bitfinex-derivatives","SOLF0:USTF0",1757208476733,7.5,202.43,202.37,4.43775967]
["bitfinex-derivatives","SOLF0:USTF0",1757208476937,75.6,202.42,202.34,10.09520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208477131,75.6,202.42,202.35,9.32135568]
["bitfinex-derivatives","SOLF0:USTF0",1757208477330,75.6,202.42,202.36,4.43776566]
["bitfinex-derivatives","SOLF0:USTF0",1757208477534,7.5,202.41,202.37,4.43776566]
["bitfinex-derivatives","SOLF0:USTF0",1757208477737,7.5,202.41,202.34,10.09520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208477937,22.37,202.45,202.37,10.09520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208478638,22.37,202.45,202.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208479140,123.2,202.44,202.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208479441,22.37,202.45,202.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208482144,22.37,202.45,202.38,4.43325912]
["bitfinex-derivatives","SOLF0:USTF0",1757208482344,123.26,202.44,202.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208482543,123.26,202.44,202.38,4.43068701]
["bitfinex-derivatives","SOLF0:USTF0",1757208482744,7.5,202.43,202.35,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208482952,7.5,202.43,202.36,9.29563255]
["bitfinex-derivatives","SOLF0:USTF0",1757208483142,7.5,202.43,202.37,4.43103329]
["bitfinex-derivatives","SOLF0:USTF0",1757208483343,7.5,202.43,202.35,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208483538,7.5,202.43,202.36,9.29113211]
["bitfinex-derivatives","SOLF0:USTF0",1757208483736,7.5,202.43,202.37,4.42888802]
["bitfinex-derivatives","SOLF0:USTF0",1757208483941,7.5,202.43,202.35,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208484136,22.37,202.41,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208484336,22.37,202.41,202.32,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208484643,22.37,202.41,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208486645,49.14,202.4,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208489150,95.34,202.4,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208490257,7.5,202.39,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208490958,7.5,202.39,202.31,2.42520633]
["bitfinex-derivatives","SOLF0:USTF0",1757208491657,7.5,202.39,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208494358,7.5,202.39,202.31,4.43347625]
["bitfinex-derivatives","SOLF0:USTF0",1757208494560,7.5,202.39,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208494757,7.5,202.39,202.31,4.43347447]
["bitfinex-derivatives","SOLF0:USTF0",1757208494959,7.5,202.39,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208495262,7.5,202.39,202.31,4.43347269]
["bitfinex-derivatives","SOLF0:USTF0",1757208495467,7.5,202.39,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208495761,22.37,202.39,202.31,4.43448563]
["bitfinex-derivatives","SOLF0:USTF0",1757208495951,22.37,202.39,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208496152,22.37,202.37,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208496359,22.37,202.37,202.28,4.43690713]
["bitfinex-derivatives","SOLF0:USTF0",1757208496561,22.37,202.37,202.29,4.43690713]
["bitfinex-derivatives","SOLF0:USTF0",1757208496758,22.37,202.37,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208496955,22.37,202.37,202.28,4.43690571]
["bitfinex-derivatives","SOLF0:USTF0",1757208497259,22.37,202.37,202.29,4.43690571]
["bitfinex-derivatives","SOLF0:USTF0",1757208497461,22.37,202.37,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208497758,22.37,202.37,202.28,4.43755723]
["bitfinex-derivatives","SOLF0:USTF0",1757208497962,22.37,202.37,202.29,4.43755723]
["bitfinex-derivatives","SOLF0:USTF0",1757208498158,22.37,202.37,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208498360,22.37,202.37,202.28,9.26068527]
["bitfinex-derivatives","SOLF0:USTF0",1757208498558,22.37,202.37,202.29,4.43762924]
["bitfinex-derivatives","SOLF0:USTF0",1757208498767,22.37,202.37,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208499065,22.37,202.37,202.28,9.26068527]
["bitfinex-derivatives","SOLF0:USTF0",1757208499263,22.37,202.37,202.29,4.43762924]
["bitfinex-derivatives","SOLF0:USTF0",1757208499455,22.37,202.37,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208499661,123.06,202.36,202.28,9.26344434]
["bitfinex-derivatives","SOLF0:USTF0",1757208499862,8.06,202.35,202.29,4.43895136]
["bitfinex-derivatives","SOLF0:USTF0",1757208500061,8.06,202.35,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208500263,8.06,202.35,202.28,9.26400635]
["bitfinex-derivatives","SOLF0:USTF0",1757208500465,8.06,202.35,202.29,4.43951337]
["bitfinex-derivatives","SOLF0:USTF0",1757208500763,131.08,202.35,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757208500964,131.08,202.35,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208501155,8.06,202.34,202.3,12.14863442]
["bitfinex-derivatives","SOLF0:USTF0",1757208501359,8.06,202.34,202.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208501555,8.06,202.34,202.28,9.26468071]
["bitfinex-derivatives","SOLF0:USTF0",1757208501853,8.06,202.34,202.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208503262,122.98,202.35,202.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208503463,8.06,202.34,202.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208503664,122.98,202.35,202.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208503862,8.06,202.34,202.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208504266,122.98,202.35,202.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208504667,8.06,202.34,202.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208505067,122.98,202.35,202.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208505668,8.06,202.34,202.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208506067,8.06,202.33,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208506266,8.06,202.33,202.27,4.44610996]
["bitfinex-derivatives","SOLF0:USTF0",1757208506566,8.06,202.31,202.28,4.44610996]
["bitfinex-derivatives","SOLF0:USTF0",1757208506769,8.06,202.31,202.25,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208507071,8.06,202.31,202.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208507271,1.54898616,202.32,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208507469,1.54898616,202.32,202.27,4.44889179]
["bitfinex-derivatives","SOLF0:USTF0",1757208507769,1.54898616,202.32,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208507960,1.54898616,202.32,202.27,4.44893933]
["bitfinex-derivatives","SOLF0:USTF0",1757208508164,1.54898616,202.32,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208508459,1.54898616,202.32,202.27,4.45042363]
["bitfinex-derivatives","SOLF0:USTF0",1757208508663,1.54898616,202.32,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208508868,1.54898616,202.32,202.27,4.45042541]
["bitfinex-derivatives","SOLF0:USTF0",1757208509063,1.54898616,202.32,202.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208509271,1.54898616,202.32,202.25,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208509272,9.60898616,202.32,202.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208509660,14.87,202.34,202.17,4.4503]
["bitfinex-derivatives","SOLF0:USTF0",1757208509661,14.87,202.34,202.27,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208509969,8.06,202.4,202.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208509970,8.06,202.37,202.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208510163,8.06,202.37,202.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208510362,8.06,202.37,202.3,9.25898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208510566,8.06,202.37,202.31,9.27178151]
["bitfinex-derivatives","SOLF0:USTF0",1757208510769,1.54898616,202.38,202.32,4.43505288]
["bitfinex-derivatives","SOLF0:USTF0",1757208511071,8.06,202.37,202.3,9.25898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208511274,8.06,202.37,202.31,9.27275288]
["bitfinex-derivatives","SOLF0:USTF0",1757208511463,1.54898616,202.38,202.32,4.4355087]
["bitfinex-derivatives","SOLF0:USTF0",1757208511669,8.06,202.37,202.3,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208511871,8.06,202.37,202.31,4.43759251]
["bitfinex-derivatives","SOLF0:USTF0",1757208512073,1.54898616,202.38,202.32,4.43759251]
["bitfinex-derivatives","SOLF0:USTF0",1757208512268,8.06,202.37,202.3,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208512472,8.06,202.37,202.31,10.82986859]
["bitfinex-derivatives","SOLF0:USTF0",1757208512773,8.06,202.37,202.32,4.43964538]
["bitfinex-derivatives","SOLF0:USTF0",1757208513074,8.06,202.37,202.31,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208513269,8.06,202.37,202.32,4.44011934]
["bitfinex-derivatives","SOLF0:USTF0",1757208513270,1.54898616,202.36,202.32,4.44011934]
["bitfinex-derivatives","SOLF0:USTF0",1757208513468,8.06,202.35,202.29,9.25898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208513673,1.54898616,202.36,202.3,9.28798195]
["bitfinex-derivatives","SOLF0:USTF0",1757208513867,1.54898616,202.36,202.31,4.44304355]
["bitfinex-derivatives","SOLF0:USTF0",1757208514072,8.06,202.35,202.29,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208514275,1.54898616,202.36,202.3,9.28896488]
["bitfinex-derivatives","SOLF0:USTF0",1757208514474,8.06,202.35,202.31,4.44351375]
["bitfinex-derivatives","SOLF0:USTF0",1757208514671,8.06,202.35,202.29,9.25898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208514871,1.54898616,202.36,202.3,9.29465004]
["bitfinex-derivatives","SOLF0:USTF0",1757208515065,1.54898616,202.36,202.31,4.44623333]
["bitfinex-derivatives","SOLF0:USTF0",1757208515275,8.06,202.35,202.32,4.45078667]
["bitfinex-derivatives","SOLF0:USTF0",1757208515474,9.60898616,202.36,202.29,9.25898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208515674,9.60898616,202.36,202.3,9.30416859]
["bitfinex-derivatives","SOLF0:USTF0",1757208515871,8.06,202.35,202.31,4.45078667]
["bitfinex-derivatives","SOLF0:USTF0",1757208516071,8.06,202.35,202.32,4.45078667]
["bitfinex-derivatives","SOLF0:USTF0",1757208516371,8.06,202.35,202.33,4.45614741]
["bitfinex-derivatives","SOLF0:USTF0",1757208516571,8.06,202.35,202.29,9.25898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208516776,9.60898616,202.36,202.3,9.31537498]
["bitfinex-derivatives","SOLF0:USTF0",1757208516979,1.54898616,202.36,202.31,9.31537498]
["bitfinex-derivatives","SOLF0:USTF0",1757208517179,8.06,202.35,202.32,4.45614741]
["bitfinex-derivatives","SOLF0:USTF0",1757208517374,1.54898616,202.36,202.33,4.45614741]
["bitfinex-derivatives","SOLF0:USTF0",1757208517673,8.06,202.35,202.34,4.45614741]
["bitfinex-derivatives","SOLF0:USTF0",1757208522382,8.06,202.35,202.29,9.25898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208522577,124.52898616,202.36,202.3,9.33888102]
["bitfinex-derivatives","SOLF0:USTF0",1757208522882,139.39898616,202.36,202.31,9.33888102]
["bitfinex-derivatives","SOLF0:USTF0",1757208523082,139.39898616,202.36,202.32,4.46739359]
["bitfinex-derivatives","SOLF0:USTF0",1757208523281,8.06,202.35,202.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208523475,8.06,202.35,202.29,9.34006085]
["bitfinex-derivatives","SOLF0:USTF0",1757208523671,8.06,202.35,202.3,9.34006085]
["bitfinex-derivatives","SOLF0:USTF0",1757208523879,8.06,202.35,202.31,9.34006085]
["bitfinex-derivatives","SOLF0:USTF0",1757208524183,8.06,202.35,202.32,4.46795798]
["bitfinex-derivatives","SOLF0:USTF0",1757208524379,139.39898616,202.36,202.33,4.46795798]
["bitfinex-derivatives","SOLF0:USTF0",1757208524579,8.06,202.35,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208524775,139.39898616,202.36,202.3,9.25482283]
["bitfinex-derivatives","SOLF0:USTF0",1757208524980,8.06,202.35,202.31,4.46864345]
["bitfinex-derivatives","SOLF0:USTF0",1757208525183,139.39898616,202.36,202.32,4.46864345]
["bitfinex-derivatives","SOLF0:USTF0",1757208525382,8.06,202.35,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208525682,139.39898616,202.36,202.3,9.25549505]
["bitfinex-derivatives","SOLF0:USTF0",1757208525882,8.06,202.35,202.31,4.46896803]
["bitfinex-derivatives","SOLF0:USTF0",1757208526081,8.06,202.35,202.32,4.46896803]
["bitfinex-derivatives","SOLF0:USTF0",1757208526288,8.06,202.35,202.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208526483,139.39898616,202.36,202.3,9.25713361]
["bitfinex-derivatives","SOLF0:USTF0",1757208526688,8.06,202.35,202.31,4.4697592]
["bitfinex-derivatives","SOLF0:USTF0",1757208526982,8.06,202.35,202.32,4.4697592]
["bitfinex-derivatives","SOLF0:USTF0",1757208527187,122.68,202.34,202.33,12.18110248]
["bitfinex-derivatives","SOLF0:USTF0",1757208527382,122.68,202.34,202.33,4.47110248]
["bitfinex-derivatives","SOLF0:USTF0",1757208527581,130.74,202.34,202.33,4.47110248]
["bitfinex-derivatives","SOLF0:USTF0",1757208528482,16.41898616,202.36,202.33,12.18110248]
["bitfinex-derivatives","SOLF0:USTF0",1757208528781,122.66,202.35,202.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757208528981,130.72,202.35,202.29,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208529178,7.41,202.34,202.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208529384,7.41,202.34,202.32,4.47204691]
["bitfinex-derivatives","SOLF0:USTF0",1757208529684,7.41,202.34,202.33,4.47204691]
["bitfinex-derivatives","SOLF0:USTF0",1757208532588,122.54,202.35,202.33,11.86204691]
["bitfinex-derivatives","SOLF0:USTF0",1757208532787,57.58,202.34,202.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208533086,57.58,202.34,202.33,4.45831984]
["bitfinex-derivatives","SOLF0:USTF0",1757208533993,64.99,202.34,202.33,4.45831984]
["bitfinex-derivatives","SOLF0:USTF0",1757208539898,7.41,202.4,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208540099,146.22898616,202.4,202.35,4.45831984]
["bitfinex-derivatives","SOLF0:USTF0",1757208540300,146.22898616,202.4,202.36,4.45831984]
["bitfinex-derivatives","SOLF0:USTF0",1757208540491,138.81898616,202.4,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208540690,7.41,202.39,202.35,4.45545375]
["bitfinex-derivatives","SOLF0:USTF0",1757208540895,138.81898616,202.4,202.36,4.45545375]
["bitfinex-derivatives","SOLF0:USTF0",1757208541194,7.41,202.39,202.31,8.93898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208541395,7.41,202.39,202.32,9.24139733]
["bitfinex-derivatives","SOLF0:USTF0",1757208541594,7.41,202.39,202.33,9.24139733]
["bitfinex-derivatives","SOLF0:USTF0",1757208541897,1.54898616,202.38,202.34,9.24139733]
["bitfinex-derivatives","SOLF0:USTF0",1757208542200,7.41,202.37,202.35,4.45539838]
["bitfinex-derivatives","SOLF0:USTF0",1757208542398,7.41,202.37,202.36,4.45539838]
["bitfinex-derivatives","SOLF0:USTF0",1757208545599,7.41,202.39,202.36,4.45539838]
["bitfinex-derivatives","SOLF0:USTF0",1757208545802,122.28,202.38,202.37,4.45522388]
["bitfinex-derivatives","SOLF0:USTF0",1757208545994,129.69,202.38,202.37,4.45522388]
["bitfinex-derivatives","SOLF0:USTF0",1757208546198,129.69,202.38,202.37,9.24027453]
["bitfinex-derivatives","SOLF0:USTF0",1757208546397,129.69,202.38,202.37,4.45522388]
["bitfinex-derivatives","SOLF0:USTF0",1757208546898,14.87,202.4,202.37,4.45522388]
["bitfinex-derivatives","SOLF0:USTF0",1757208546899,1.54898616,202.42,202.37,9.2390317]
["bitfinex-derivatives","SOLF0:USTF0",1757208547107,7.41,202.42,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208547402,122.38,202.41,202.4,4.45207788]
["bitfinex-derivatives","SOLF0:USTF0",1757208547798,129.79,202.41,202.4,4.45207788]
["bitfinex-derivatives","SOLF0:USTF0",1757208550397,129.75,202.41,202.4,4.45207788]
["bitfinex-derivatives","SOLF0:USTF0",1757208550706,7.41,202.41,202.4,4.45207788]
["bitfinex-derivatives","SOLF0:USTF0",1757208550905,129.75,202.41,202.4,4.45207788]
["bitfinex-derivatives","SOLF0:USTF0",1757208551307,129.75,202.41,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208551506,129.75,202.41,202.39,4.44484199]
["bitfinex-derivatives","SOLF0:USTF0",1757208551707,129.75,202.41,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208551907,129.75,202.41,202.39,4.44484199]
["bitfinex-derivatives","SOLF0:USTF0",1757208552103,129.75,202.41,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208552307,7.41,202.4,202.39,4.44514146]
["bitfinex-derivatives","SOLF0:USTF0",1757208554108,7.41,202.4,202.39,4.44413132]
["bitfinex-derivatives","SOLF0:USTF0",1757208554407,7.41,202.4,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208554609,122.2,202.39,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208557504,122.14,202.4,202.37,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208557903,122.14,202.4,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208558104,122.14,202.4,202.37,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208558609,122.14,202.4,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208558806,122.14,202.4,202.37,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208559010,130.12,202.4,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757208561006,122.14,202.4,202.37,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208561212,122.06,202.4,202.37,1.54898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208561415,122.06,202.4,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208562212,130.04,202.4,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208563315,121.98,202.42,202.38,9.62898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208563514,121.98,202.42,202.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208563710,7.98,202.41,202.38,9.62898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208564416,7.98,202.41,202.39,4.43858398]
["bitfinex-derivatives","SOLF0:USTF0",1757208564616,7.98,202.41,202.38,9.62898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208564816,7.98,202.41,202.39,4.43893691]
["bitfinex-derivatives","SOLF0:USTF0",1757208565017,7.98,202.41,202.38,9.62898616]
["bitfinex-derivatives","SOLF0:USTF0",1757208565218,7.98,202.41,202.39,4.43893691]
["bitfinex-derivatives","SOLF0:USTF0",1757208565418,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208565620,7.98,202.41,202.39,4.43860338]
["bitfinex-derivatives","SOLF0:USTF0",1757208565815,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208566015,7.98,202.41,202.39,4.43860338]
["bitfinex-derivatives","SOLF0:USTF0",1757208566216,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208566417,7.98,202.41,202.39,4.43833105]
["bitfinex-derivatives","SOLF0:USTF0",1757208566618,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208566922,7.98,202.41,202.39,4.43850456]
["bitfinex-derivatives","SOLF0:USTF0",1757208567116,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208567317,7.98,202.41,202.39,4.43852544]
["bitfinex-derivatives","SOLF0:USTF0",1757208567521,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208567717,7.98,202.41,202.39,4.43841718]
["bitfinex-derivatives","SOLF0:USTF0",1757208567918,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208568120,7.98,202.41,202.39,4.43841718]
["bitfinex-derivatives","SOLF0:USTF0",1757208568321,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208568521,7.98,202.41,202.39,4.43845451]
["bitfinex-derivatives","SOLF0:USTF0",1757208568721,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208569022,7.98,202.41,202.39,4.43845451]
["bitfinex-derivatives","SOLF0:USTF0",1757208569221,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208569422,7.98,202.41,202.39,4.43834086]
["bitfinex-derivatives","SOLF0:USTF0",1757208569627,7.98,202.41,202.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208569925,7.98,202.41,202.39,12.50870896]
["bitfinex-derivatives","SOLF0:USTF0",1757208570224,136.83,202.47,202.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208570416,136.83,202.47,202.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208571020,121.96,202.47,202.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208572226,121.96,202.47,202.4,2.41806958]
["bitfinex-derivatives","SOLF0:USTF0",1757208572427,8.84018316,202.46,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208572725,8.84018316,202.46,202.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208573129,0.86018316,202.46,202.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208573320,7.98,202.45,202.4,2.41806958]
["bitfinex-derivatives","SOLF0:USTF0",1757208573518,7.98,202.45,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208573718,7.98,202.45,202.43,4.42424226]
["bitfinex-derivatives","SOLF0:USTF0",1757208573928,7.98,202.45,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208574132,7.98,202.45,202.43,4.42422735]
["bitfinex-derivatives","SOLF0:USTF0",1757208574431,7.98,202.45,202.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208574623,7.98,202.45,202.42,12.50391816]
["bitfinex-derivatives","SOLF0:USTF0",1757208574930,7.98,202.45,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208578732,7.98,202.45,202.39,10.49806958]
["bitfinex-derivatives","SOLF0:USTF0",1757208578928,7.98,202.45,202.4,12.50468778]
["bitfinex-derivatives","SOLF0:USTF0",1757208579224,7.98,202.45,202.39,2.41806958]
["bitfinex-derivatives","SOLF0:USTF0",1757208579225,0.86018316,202.46,202.41,12.50468778]
["bitfinex-derivatives","SOLF0:USTF0",1757208579431,7.98,202.45,202.39,2.41806958]
["bitfinex-derivatives","SOLF0:USTF0",1757208579725,0.86018316,202.46,202.4,4.42587482]
["bitfinex-derivatives","SOLF0:USTF0",1757208579931,7.98,202.45,202.39,2.41806958]
["bitfinex-derivatives","SOLF0:USTF0",1757208580132,7.98,202.45,202.34,2.41806958]
["bitfinex-derivatives","SOLF0:USTF0",1757208580327,0.86018316,202.46,202.35,17.20246397]
["bitfinex-derivatives","SOLF0:USTF0",1757208580631,7.98,202.45,202.36,9.12246397]
["bitfinex-derivatives","SOLF0:USTF0",1757208580828,7.98,202.45,202.37,4.42744958]
["bitfinex-derivatives","SOLF0:USTF0",1757208581127,2.41806958,202.43,202.38,4.42744958]
["bitfinex-derivatives","SOLF0:USTF0",1757208581323,2.41806958,202.43,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208581324,129.78,202.42,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208583424,14.87,202.45,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208583425,121.8,202.41,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208583732,129.78,202.41,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208584128,7.98,202.4,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208585030,0.86018316,202.46,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208585230,129.78,202.45,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208585833,0.86018316,202.46,202.4,12.51200484]
["bitfinex-derivatives","SOLF0:USTF0",1757208586134,121.84,202.44,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208587526,129.82,202.44,202.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208587731,129.82,202.44,202.41,12.51304177]
["bitfinex-derivatives","SOLF0:USTF0",1757208587933,129.82,202.44,202.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208588333,129.82,202.44,202.42,4.43413294]
["bitfinex-derivatives","SOLF0:USTF0",1757208588534,129.82,202.44,202.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757208590439,7.8,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208590638,7.8,202.43,202.41,4.43701819]
["bitfinex-derivatives","SOLF0:USTF0",1757208590839,7.8,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208591035,7.8,202.43,202.41,4.4370132]
["bitfinex-derivatives","SOLF0:USTF0",1757208591235,7.8,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208591437,7.8,202.43,202.41,4.43762629]
["bitfinex-derivatives","SOLF0:USTF0",1757208591636,7.8,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208591936,7.8,202.43,202.41,4.43762629]
["bitfinex-derivatives","SOLF0:USTF0",1757208592136,7.8,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208592337,7.8,202.43,202.41,4.43762629]
["bitfinex-derivatives","SOLF0:USTF0",1757208592539,7.8,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208592841,7.8,202.43,202.41,4.43782842]
["bitfinex-derivatives","SOLF0:USTF0",1757208593037,7.8,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208593240,7.8,202.43,202.41,4.43801837]
["bitfinex-derivatives","SOLF0:USTF0",1757208593443,7.8,202.43,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208593643,121.84,202.44,202.41,4.43810127]
["bitfinex-derivatives","SOLF0:USTF0",1757208593840,7.8,202.43,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208594142,121.84,202.44,202.4,4.43845402]
["bitfinex-derivatives","SOLF0:USTF0",1757208594332,0.86018316,202.46,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208594538,7.8,202.47,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208594539,121.98,202.45,202.41,11.86814885]
["bitfinex-derivatives","SOLF0:USTF0",1757208594735,7.8,202.44,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208598344,7.8,202.44,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208598546,7.8,202.44,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208598746,7.8,202.44,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208598948,7.8,202.44,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208600245,7.8,202.44,202.39,0.03207634]
["bitfinex-derivatives","SOLF0:USTF0",1757208600549,0.86006623,202.48,202.4,4.46963319]
["bitfinex-derivatives","SOLF0:USTF0",1757208600550,121.88,202.46,202.4,4.46963319]
["bitfinex-derivatives","SOLF0:USTF0",1757208600743,7.8,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208601847,7.8,202.45,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208602043,7.8,202.46,202.41,4.46976924]
["bitfinex-derivatives","SOLF0:USTF0",1757208602250,122.04,202.45,202.42,11.89976924]
["bitfinex-derivatives","SOLF0:USTF0",1757208602450,122.04,202.45,202.43,4.46976924]
["bitfinex-derivatives","SOLF0:USTF0",1757208602646,122.04,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208602851,122.04,202.45,202.43,4.46856441]
["bitfinex-derivatives","SOLF0:USTF0",1757208603048,122.04,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208603246,129.84,202.45,202.43,4.46856616]
["bitfinex-derivatives","SOLF0:USTF0",1757208603449,129.84,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208603642,129.84,202.45,202.43,4.46857878]
["bitfinex-derivatives","SOLF0:USTF0",1757208603848,129.84,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208604052,129.84,202.45,202.43,4.46857878]
["bitfinex-derivatives","SOLF0:USTF0",1757208604249,129.84,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208604953,122.04,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208605152,7.8,202.44,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208605555,0.86006623,202.48,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208605853,59.9,202.47,202.43,4.46799462]
["bitfinex-derivatives","SOLF0:USTF0",1757208606052,59.9,202.47,202.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208606657,67.7,202.47,202.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208610053,67.7,202.47,202.37,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1757208610054,115.0,202.53,202.45,4.46688499]
["bitfinex-derivatives","SOLF0:USTF0",1757208610254,7.8,202.52,202.43,9.84806958]
["bitfinex-derivatives","SOLF0:USTF0",1757208610455,11.07794455,202.52,202.44,4.46578281]
["bitfinex-derivatives","SOLF0:USTF0",1757208610659,25.94794455,202.52,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208610954,25.94794455,202.52,202.41,4.46651662]
["bitfinex-derivatives","SOLF0:USTF0",1757208611159,25.94794455,202.52,202.42,4.46651662]
["bitfinex-derivatives","SOLF0:USTF0",1757208611350,25.94794455,202.52,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208611351,7.8,202.48,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208611556,7.8,202.46,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208614258,7.8,202.46,202.41,4.46928019]
["bitfinex-derivatives","SOLF0:USTF0",1757208614458,7.8,202.46,202.42,4.46928019]
["bitfinex-derivatives","SOLF0:USTF0",1757208614660,42.56,202.47,202.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208614858,42.56,202.47,202.41,4.46928019]
["bitfinex-derivatives","SOLF0:USTF0",1757208615062,22.67,202.46,202.42,4.46928019]
["bitfinex-derivatives","SOLF0:USTF0",1757208615260,22.67,202.46,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208615455,22.67,202.46,202.38,4.46999075]
["bitfinex-derivatives","SOLF0:USTF0",1757208615759,22.67,202.46,202.39,4.46999075]
["bitfinex-derivatives","SOLF0:USTF0",1757208615960,22.67,202.46,202.4,4.46999075]
["bitfinex-derivatives","SOLF0:USTF0",1757208616258,22.67,202.46,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208616560,22.67,202.46,202.38,4.47010305]
["bitfinex-derivatives","SOLF0:USTF0",1757208616853,22.67,202.46,202.39,4.47010305]
["bitfinex-derivatives","SOLF0:USTF0",1757208617059,22.67,202.46,202.4,4.47010305]
["bitfinex-derivatives","SOLF0:USTF0",1757208617262,7.8,202.46,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208617455,7.8,202.46,202.38,4.46937178]
["bitfinex-derivatives","SOLF0:USTF0",1757208617654,7.8,202.46,202.39,4.46937178]
["bitfinex-derivatives","SOLF0:USTF0",1757208617956,7.8,202.46,202.4,4.46937178]
["bitfinex-derivatives","SOLF0:USTF0",1757208618159,7.8,202.46,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757208618359,7.8,202.46,202.38,4.46964987]
["bitfinex-derivatives","SOLF0:USTF0",1757208618557,7.8,202.46,202.39,4.46964987]
["bitfinex-derivatives","SOLF0:USTF0",1757208618756,7.8,202.46,202.4,4.46964987]
["bitfinex-derivatives","SOLF0:USTF0",1757208619062,7.8,202.46,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208619261,7.8,202.46,202.43,12.28701258]
["bitfinex-derivatives","SOLF0:USTF0",1757208619559,7.8,202.46,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208620559,7.99,202.49,202.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208620856,7.99,202.49,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208621160,10.40806958,202.49,202.4,4.46665127]
["bitfinex-derivatives","SOLF0:USTF0",1757208621364,10.40806958,202.49,202.41,4.46665127]
["bitfinex-derivatives","SOLF0:USTF0",1757208621557,10.40806958,202.49,202.42,4.46665127]
["bitfinex-derivatives","SOLF0:USTF0",1757208621757,10.40806958,202.49,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208621961,130.59,202.49,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208622158,130.59,202.49,202.43,4.46742867]
["bitfinex-derivatives","SOLF0:USTF0",1757208622359,7.99,202.48,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208622659,122.6,202.5,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208622851,122.6,202.5,202.43,12.28619407]
["bitfinex-derivatives","SOLF0:USTF0",1757208623056,122.6,202.5,202.44,4.46619407]
["bitfinex-derivatives","SOLF0:USTF0",1757208623357,122.6,202.5,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208623557,122.6,202.5,202.44,4.46628084]
["bitfinex-derivatives","SOLF0:USTF0",1757208623761,7.99,202.49,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208624061,7.99,202.49,202.43,4.4677776]
["bitfinex-derivatives","SOLF0:USTF0",1757208624261,7.99,202.49,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208624450,7.99,202.49,202.43,4.46784251]
["bitfinex-derivatives","SOLF0:USTF0",1757208624650,7.99,202.49,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208624854,7.99,202.49,202.43,4.46784251]
["bitfinex-derivatives","SOLF0:USTF0",1757208625055,7.99,202.49,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208625251,7.99,202.49,202.43,4.46809168]
["bitfinex-derivatives","SOLF0:USTF0",1757208625456,7.99,202.49,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208625663,7.99,202.49,202.43,4.46804566]
["bitfinex-derivatives","SOLF0:USTF0",1757208625963,7.99,202.49,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208626162,7.99,202.49,202.43,4.46804566]
["bitfinex-derivatives","SOLF0:USTF0",1757208626358,7.99,202.49,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208626559,7.99,202.49,202.43,4.46845613]
["bitfinex-derivatives","SOLF0:USTF0",1757208626758,7.99,202.49,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208627060,7.99,202.49,202.43,4.46845613]
["bitfinex-derivatives","SOLF0:USTF0",1757208627356,7.99,202.49,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208627559,1.54700851,202.48,202.43,4.46930847]
["bitfinex-derivatives","SOLF0:USTF0",1757208627761,1.54700851,202.48,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208627960,1.54700851,202.48,202.43,4.46930847]
["bitfinex-derivatives","SOLF0:USTF0",1757208628162,7.99,202.47,202.41,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208628460,7.99,202.47,202.42,4.46906175]
["bitfinex-derivatives","SOLF0:USTF0",1757208628662,1.54700851,202.48,202.43,4.46906175]
["bitfinex-derivatives","SOLF0:USTF0",1757208628864,7.99,202.47,202.41,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208629060,7.99,202.47,202.42,4.46937466]
["bitfinex-derivatives","SOLF0:USTF0",1757208629258,7.99,202.47,202.43,4.46937466]
["bitfinex-derivatives","SOLF0:USTF0",1757208629458,7.99,202.47,202.44,4.46937466]
["bitfinex-derivatives","SOLF0:USTF0",1757208629654,7.99,202.47,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208629856,7.99,202.45,202.4,4.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1757208630056,1.54700851,202.46,202.41,4.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1757208630261,7.99,202.45,202.42,4.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1757208630563,122.6,202.5,202.43,9.36700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208630564,14.83,202.5,202.43,9.36700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208630764,14.83,202.5,202.44,4.47255356]
["bitfinex-derivatives","SOLF0:USTF0",1757208630966,7.99,202.51,202.45,9.36700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208637368,7.99,202.51,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208641776,130.29,202.51,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208642480,146.66700851,202.51,202.43,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208642681,146.66700851,202.51,202.44,4.47085638]
["bitfinex-derivatives","SOLF0:USTF0",1757208642877,146.66700851,202.51,202.43,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208643071,146.66700851,202.51,202.44,4.47107212]
["bitfinex-derivatives","SOLF0:USTF0",1757208643277,146.66700851,202.51,202.43,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208643478,146.66700851,202.51,202.44,4.47120246]
["bitfinex-derivatives","SOLF0:USTF0",1757208643781,146.66700851,202.51,202.43,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208643983,146.66700851,202.51,202.44,4.47145451]
["bitfinex-derivatives","SOLF0:USTF0",1757208644183,146.66700851,202.51,202.43,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208646888,146.66700851,202.51,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208647088,146.66700851,202.51,202.43,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208648889,24.36700851,202.51,202.43,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208649090,7.6,202.49,202.43,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208650985,8.45987497,202.52,202.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208651192,7.6,202.5,202.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208651490,7.6,202.5,202.43,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208651692,0.85987497,202.52,202.47,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208651886,0.85987497,202.52,202.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208652091,0.85987497,202.52,202.49,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208652291,123.14,202.51,202.49,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208652890,123.14,202.51,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208653089,130.74,202.51,202.48,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208653288,130.74,202.51,202.48,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208655491,123.14,202.51,202.48,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208655996,7.6,202.5,202.46,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208656193,8.34373636,202.6,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208656393,9.14700851,202.61,202.54,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208656595,41.60700851,202.61,202.54,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208656895,41.60700851,202.61,202.52,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208657089,41.60700851,202.61,202.53,4.45836594]
["bitfinex-derivatives","SOLF0:USTF0",1757208657287,40.06,202.61,202.54,5.19461834]
["bitfinex-derivatives","SOLF0:USTF0",1757208657490,40.06,202.61,202.54,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208657788,40.06,202.61,202.53,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208657994,7.6,202.59,202.51,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208658197,7.6,202.59,202.52,5.19561732]
["bitfinex-derivatives","SOLF0:USTF0",1757208658397,9.14700851,202.59,202.53,5.19561732]
["bitfinex-derivatives","SOLF0:USTF0",1757208658598,7.6,202.58,202.51,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208658799,7.6,202.58,202.52,5.19294925]
["bitfinex-derivatives","SOLF0:USTF0",1757208659001,7.6,202.58,202.53,5.19294925]
["bitfinex-derivatives","SOLF0:USTF0",1757208659201,7.6,202.58,202.51,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208659501,7.6,202.58,202.52,5.19079898]
["bitfinex-derivatives","SOLF0:USTF0",1757208659697,7.6,202.58,202.51,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208659897,7.6,202.58,202.52,5.19079898]
["bitfinex-derivatives","SOLF0:USTF0",1757208660092,7.6,202.58,202.51,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208660304,7.6,202.56,202.49,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208660491,55.32,202.55,202.49,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208660692,7.6,202.54,202.47,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208660897,7.6,202.57,202.53,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208661201,7.6,202.57,202.54,5.18995479]
["bitfinex-derivatives","SOLF0:USTF0",1757208661397,0.85959885,202.59,202.55,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208661596,7.6,202.6,202.57,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208662302,133.04,202.6,202.57,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208662491,125.44,202.6,202.55,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208662898,7.6,202.59,202.53,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208664000,7.6,202.57,202.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208664208,7.6,202.55,202.54,0.03550359]
["bitfinex-derivatives","SOLF0:USTF0",1757208664400,149.45700851,202.55,202.54,0.03550359]
["bitfinex-derivatives","SOLF0:USTF0",1757208664596,149.45700851,202.55,202.46,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208664796,7.6,202.52,202.46,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208665002,7.6,202.52,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208665194,7.6,202.52,202.44,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208665403,7.6,202.52,202.45,5.11491706]
["bitfinex-derivatives","SOLF0:USTF0",1757208665699,7.6,202.52,202.44,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208666007,7.6,202.52,202.45,5.11516654]
["bitfinex-derivatives","SOLF0:USTF0",1757208666205,7.6,202.52,202.44,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208666901,1.54700851,202.51,202.44,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208668005,1.54700851,202.51,202.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208668006,7.6,202.48,202.42,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208668310,132.96,202.48,202.42,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208668913,132.96,202.48,202.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208669110,132.96,202.48,202.42,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208672514,132.96,202.48,202.42,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208672908,134.50700851,202.48,202.42,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208673812,134.50700851,202.48,202.4,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208674011,134.50700851,202.48,202.41,9.58426742]
["bitfinex-derivatives","SOLF0:USTF0",1757208674211,134.50700851,202.48,202.4,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208674417,134.50700851,202.48,202.41,9.58615709]
["bitfinex-derivatives","SOLF0:USTF0",1757208674615,134.50700851,202.48,202.42,9.58615709]
["bitfinex-derivatives","SOLF0:USTF0",1757208674816,126.90700851,202.48,202.43,5.12225752]
["bitfinex-derivatives","SOLF0:USTF0",1757208675014,7.6,202.47,202.4,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208675216,7.6,202.47,202.41,9.58699023]
["bitfinex-derivatives","SOLF0:USTF0",1757208675416,126.90700851,202.48,202.42,9.58699023]
["bitfinex-derivatives","SOLF0:USTF0",1757208675716,126.90700851,202.48,202.43,9.58699023]
["bitfinex-derivatives","SOLF0:USTF0",1757208675918,7.6,202.47,202.4,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208676120,7.6,202.47,202.41,9.58725822]
["bitfinex-derivatives","SOLF0:USTF0",1757208676309,126.90700851,202.48,202.42,9.58725822]
["bitfinex-derivatives","SOLF0:USTF0",1757208676511,7.6,202.47,202.43,9.58725822]
["bitfinex-derivatives","SOLF0:USTF0",1757208676717,7.6,202.47,202.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208676916,7.6,202.47,202.4,9.58713886]
["bitfinex-derivatives","SOLF0:USTF0",1757208677117,7.6,202.47,202.41,9.58713886]
["bitfinex-derivatives","SOLF0:USTF0",1757208677418,126.90700851,202.48,202.42,9.58713886]
["bitfinex-derivatives","SOLF0:USTF0",1757208677621,7.6,202.47,202.43,9.58713886]
["bitfinex-derivatives","SOLF0:USTF0",1757208677819,7.6,202.47,202.39,9.60700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208678014,7.6,202.47,202.4,9.58701834]
["bitfinex-derivatives","SOLF0:USTF0",1757208678208,7.6,202.47,202.41,11.13402685]
["bitfinex-derivatives","SOLF0:USTF0",1757208678414,141.73700851,202.48,202.42,9.58701834]
["bitfinex-derivatives","SOLF0:USTF0",1757208678612,7.6,202.47,202.4,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208678918,7.6,202.45,202.41,17.6476904]
["bitfinex-derivatives","SOLF0:USTF0",1757208679123,7.6,202.45,202.42,9.5876904]
["bitfinex-derivatives","SOLF0:USTF0",1757208679412,7.6,202.45,202.43,5.12310044]
["bitfinex-derivatives","SOLF0:USTF0",1757208679617,7.6,202.45,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208679813,7.6,202.45,202.42,9.58732882]
["bitfinex-derivatives","SOLF0:USTF0",1757208680016,7.6,202.45,202.43,5.12287817]
["bitfinex-derivatives","SOLF0:USTF0",1757208680217,7.6,202.45,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208680412,7.6,202.45,202.42,9.58629492]
["bitfinex-derivatives","SOLF0:USTF0",1757208680612,7.6,202.45,202.43,5.1223312]
["bitfinex-derivatives","SOLF0:USTF0",1757208680819,7.6,202.45,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208681023,7.6,202.45,202.42,9.58628966]
["bitfinex-derivatives","SOLF0:USTF0",1757208681226,7.6,202.45,202.43,5.12232838]
["bitfinex-derivatives","SOLF0:USTF0",1757208681411,7.6,202.45,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208681613,7.6,202.45,202.42,9.58613053]
["bitfinex-derivatives","SOLF0:USTF0",1757208681917,7.6,202.45,202.43,5.12224335]
["bitfinex-derivatives","SOLF0:USTF0",1757208682117,7.6,202.45,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208682321,7.6,202.45,202.42,9.5862787]
["bitfinex-derivatives","SOLF0:USTF0",1757208682524,7.6,202.45,202.43,5.12231978]
["bitfinex-derivatives","SOLF0:USTF0",1757208682820,7.6,202.45,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208683022,7.6,202.45,202.42,9.58590928]
["bitfinex-derivatives","SOLF0:USTF0",1757208683217,7.6,202.45,202.43,5.12212513]
["bitfinex-derivatives","SOLF0:USTF0",1757208683422,7.6,202.45,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208683622,7.6,202.45,202.42,9.58581005]
["bitfinex-derivatives","SOLF0:USTF0",1757208683927,7.6,202.45,202.43,5.12207211]
["bitfinex-derivatives","SOLF0:USTF0",1757208684125,7.6,202.45,202.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208684324,7.6,202.45,202.42,5.13234966]
["bitfinex-derivatives","SOLF0:USTF0",1757208684530,7.6,202.45,202.39,1.54700851]
["bitfinex-derivatives","SOLF0:USTF0",1757208684724,7.6,202.45,202.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208684924,7.6,202.45,202.42,13.25234966]
["bitfinex-derivatives","SOLF0:USTF0",1757208685130,7.6,202.45,202.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208688727,124.88,202.46,202.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208689133,7.84,202.45,202.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208690930,14.83,202.48,202.42,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208691132,4.945,202.54,202.37,2.41740228]
["bitfinex-derivatives","SOLF0:USTF0",1757208691133,7.84,202.55,202.47,2.41740228]
["bitfinex-derivatives","SOLF0:USTF0",1757208691334,7.84,202.55,202.48,17.7163014]
["bitfinex-derivatives","SOLF0:USTF0",1757208691536,7.84,202.55,202.49,9.5963014]
["bitfinex-derivatives","SOLF0:USTF0",1757208691829,7.84,202.55,202.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208697342,7.84,202.55,202.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208699247,22.67,202.55,202.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208702846,22.67,202.55,202.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208702847,25.08740228,202.55,202.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208703041,22.67,202.55,202.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208703346,25.08740228,202.55,202.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208703945,14.83,202.51,202.4,2.41740228]
["bitfinex-derivatives","SOLF0:USTF0",1757208704145,7.84,202.49,202.41,17.71016145]
["bitfinex-derivatives","SOLF0:USTF0",1757208704450,7.84,202.49,202.42,9.59016145]
["bitfinex-derivatives","SOLF0:USTF0",1757208704743,7.84,202.49,202.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208704744,7.84,202.49,202.43,9.59016145]
["bitfinex-derivatives","SOLF0:USTF0",1757208704949,14.83,202.49,202.44,5.12801286]
["bitfinex-derivatives","SOLF0:USTF0",1757208705142,7.84,202.48,202.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208705347,7.84,202.48,202.42,9.52281335]
["bitfinex-derivatives","SOLF0:USTF0",1757208705646,7.84,202.48,202.43,9.52281335]
["bitfinex-derivatives","SOLF0:USTF0",1757208705842,14.83,202.49,202.44,9.52281335]
["bitfinex-derivatives","SOLF0:USTF0",1757208706047,7.84,202.48,202.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208706352,7.84,202.48,202.42,9.52313604]
["bitfinex-derivatives","SOLF0:USTF0",1757208706547,14.83,202.49,202.43,9.52313604]
["bitfinex-derivatives","SOLF0:USTF0",1757208706748,7.84,202.48,202.44,9.52313604]
["bitfinex-derivatives","SOLF0:USTF0",1757208706944,7.84,202.48,202.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208707149,7.84,202.48,202.42,9.52521186]
["bitfinex-derivatives","SOLF0:USTF0",1757208707350,7.84,202.48,202.43,9.52521186]
["bitfinex-derivatives","SOLF0:USTF0",1757208707543,14.83,202.49,202.44,9.52521186]
["bitfinex-derivatives","SOLF0:USTF0",1757208707749,7.84,202.48,202.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208707950,7.84,202.48,202.42,9.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1757208708152,14.83,202.49,202.43,9.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1757208708344,14.83,202.49,202.44,9.52880297]
["bitfinex-derivatives","SOLF0:USTF0",1757208708547,7.84,202.48,202.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757208708751,7.84,202.48,202.42,9.5316894]
["bitfinex-derivatives","SOLF0:USTF0",1757208708953,7.84,202.48,202.43,9.5316894]
["bitfinex-derivatives","SOLF0:USTF0",1757208709147,7.84,202.48,202.44,17.4816894]
["bitfinex-derivatives","SOLF0:USTF0",1757208709350,7.84,202.48,202.45,9.5316894]
["bitfinex-derivatives","SOLF0:USTF0",1757208709548,7.84,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208709749,14.83,202.49,202.45,9.53409963]
["bitfinex-derivatives","SOLF0:USTF0",1757208710054,8.0,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208710951,14.83,202.49,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208712554,8.0,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208712949,14.83,202.49,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208713348,8.0,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208713956,14.83,202.49,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208714151,8.0,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208714351,14.83,202.49,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208714552,8.0,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208714951,8.0,202.48,202.4,2.41740228]
["bitfinex-derivatives","SOLF0:USTF0",1757208715156,8.0,202.48,202.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208715451,8.0,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208715656,14.83,202.49,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208715958,8.0,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208716256,14.83,202.49,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208716756,8.0,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208717756,14.83,202.49,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208717955,2.41740228,202.52,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208717956,8.0,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208719253,14.83,202.49,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208719849,8.0,202.48,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208720052,14.83,202.49,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208720357,8.0,202.48,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208720553,8.0,202.48,202.42,9.53679816]
["bitfinex-derivatives","SOLF0:USTF0",1757208720755,14.83,202.49,202.43,9.53679816]
["bitfinex-derivatives","SOLF0:USTF0",1757208720953,14.83,202.49,202.44,9.53679816]
["bitfinex-derivatives","SOLF0:USTF0",1757208721147,14.83,202.49,202.4,2.41740228]
["bitfinex-derivatives","SOLF0:USTF0",1757208721456,14.83,202.51,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208721646,8.0,202.57,202.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208721850,8.0,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208722050,8.0,202.57,202.5,9.53718074]
["bitfinex-derivatives","SOLF0:USTF0",1757208722251,8.0,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208722452,8.0,202.57,202.5,9.52968039]
["bitfinex-derivatives","SOLF0:USTF0",1757208722655,22.83,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208722857,22.83,202.57,202.5,9.53002301]
["bitfinex-derivatives","SOLF0:USTF0",1757208723051,22.83,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208723356,22.83,202.57,202.5,9.52913747]
["bitfinex-derivatives","SOLF0:USTF0",1757208723559,22.83,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208723957,22.83,202.57,202.5,9.52914248]
["bitfinex-derivatives","SOLF0:USTF0",1757208724161,22.83,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208724357,22.83,202.57,202.5,9.52823122]
["bitfinex-derivatives","SOLF0:USTF0",1757208724557,22.83,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208724758,22.83,202.57,202.5,9.52823122]
["bitfinex-derivatives","SOLF0:USTF0",1757208724959,22.83,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208725156,22.83,202.57,202.5,9.52823127]
["bitfinex-derivatives","SOLF0:USTF0",1757208725359,22.83,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208725556,22.83,202.57,202.5,9.52818046]
["bitfinex-derivatives","SOLF0:USTF0",1757208725757,123.64,202.56,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208726060,123.64,202.56,202.5,9.52779691]
["bitfinex-derivatives","SOLF0:USTF0",1757208726255,123.64,202.56,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208726460,123.64,202.56,202.5,9.52753516]
["bitfinex-derivatives","SOLF0:USTF0",1757208726759,340.02,202.59,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208727058,14.83,202.62,202.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208727258,14.83,202.62,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208727657,8.0,202.61,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208728258,22.83,202.61,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208731963,22.83,202.61,202.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208733968,22.83,202.61,202.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208734161,131.44,202.61,202.54,10.36740228]
["bitfinex-derivatives","SOLF0:USTF0",1757208738764,8.0,202.64,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757208738965,123.26,202.63,202.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208739364,15.68938658,202.66,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757208739365,123.28,202.64,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757208740269,123.3,202.64,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757208741767,123.28,202.65,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757208745863,7.5,202.64,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757208746067,7.5,202.64,202.56,2.41740228]
["bitfinex-derivatives","SOLF0:USTF0",1757208746270,22.33,202.64,202.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208749570,7.5,202.62,202.56,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208751864,7.5,202.6,202.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208752269,7.5,202.6,202.54,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208753574,7.5,202.6,202.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208753765,1.54477222,202.59,202.53,9.60477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208754171,90.10477222,202.59,202.53,9.60477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208755170,7.5,202.58,202.55,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208755973,81.06,202.59,202.55,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208756368,7.5,202.58,202.55,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208756672,81.06,202.59,202.55,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208756976,7.5,202.58,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208757168,82.60477222,202.59,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208757169,7.5,202.56,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208757675,81.06,202.59,202.48,128.29472059]
["bitfinex-derivatives","SOLF0:USTF0",1757208757875,81.06,202.59,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208757876,1.54477222,202.57,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208758075,81.06,202.59,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208758276,9.04477222,202.58,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208758972,7.5,202.58,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208760477,1.54477222,202.57,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208760675,7.5,202.56,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208760873,1.54477222,202.57,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208761075,7.5,202.56,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208761572,9.04477222,202.58,202.51,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208763171,9.04477222,202.58,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208763172,7.5,202.55,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208763475,7.5,202.53,202.48,5.05664525]
["bitfinex-derivatives","SOLF0:USTF0",1757208763675,7.5,202.53,202.47,9.60477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208763880,7.5,202.53,202.48,5.05810668]
["bitfinex-derivatives","SOLF0:USTF0",1757208764076,7.5,202.53,202.47,9.60477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208764273,1.54477222,202.54,202.47,9.60477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208764274,1.54477222,202.54,202.48,9.52096624]
["bitfinex-derivatives","SOLF0:USTF0",1757208764471,7.5,202.53,202.49,5.06030724]
["bitfinex-derivatives","SOLF0:USTF0",1757208764675,7.5,202.53,202.47,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208764877,7.5,202.53,202.48,9.52096624]
["bitfinex-derivatives","SOLF0:USTF0",1757208765077,1.54477222,202.54,202.49,5.06030724]
["bitfinex-derivatives","SOLF0:USTF0",1757208765377,1.54477222,202.54,202.47,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208765378,7.5,202.53,202.47,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208765579,9.04477222,202.54,202.48,9.52014068]
["bitfinex-derivatives","SOLF0:USTF0",1757208765777,7.5,202.53,202.49,13.11986846]
["bitfinex-derivatives","SOLF0:USTF0",1757208765974,1.54477222,202.54,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208766178,7.5,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208766480,1.54477222,202.54,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208766876,7.5,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208767273,1.54477222,202.54,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208767475,7.5,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208767673,1.54477222,202.54,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208768075,7.5,202.53,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757208768981,81.06,202.59,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208768982,9.04477222,202.59,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208769179,9.04477222,202.59,202.54,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208769387,7.5,202.59,202.54,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208770085,7.5,202.59,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208770284,7.5,202.59,202.54,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208770483,7.5,202.59,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208771685,1.54477222,202.61,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208771986,7.95,202.6,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208772484,9.49477222,202.61,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208776083,7.95,202.58,202.52,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208776285,1.54477222,202.59,202.53,9.51608777]
["bitfinex-derivatives","SOLF0:USTF0",1757208776486,1.54477222,202.59,202.54,9.51608777]
["bitfinex-derivatives","SOLF0:USTF0",1757208776685,7.95,202.58,202.52,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208776885,1.54477222,202.59,202.53,9.51608777]
["bitfinex-derivatives","SOLF0:USTF0",1757208777083,7.95,202.58,202.54,9.51608777]
["bitfinex-derivatives","SOLF0:USTF0",1757208777287,7.95,202.58,202.52,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208777483,7.95,202.58,202.53,9.51610755]
["bitfinex-derivatives","SOLF0:USTF0",1757208777688,1.54477222,202.59,202.54,9.51610755]
["bitfinex-derivatives","SOLF0:USTF0",1757208777887,7.95,202.58,202.52,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208778192,1.54477222,202.57,202.53,9.51610755]
["bitfinex-derivatives","SOLF0:USTF0",1757208778394,7.95,202.56,202.48,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208778695,1.54477222,202.55,202.49,9.52173565]
["bitfinex-derivatives","SOLF0:USTF0",1757208778891,7.95,202.54,202.5,12.56980869]
["bitfinex-derivatives","SOLF0:USTF0",1757208779095,7.95,202.54,202.51,5.05980869]
["bitfinex-derivatives","SOLF0:USTF0",1757208779397,7.95,202.54,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208779695,7.95,202.54,202.51,5.05858296]
["bitfinex-derivatives","SOLF0:USTF0",1757208779896,7.95,202.54,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208780093,31.68477222,202.57,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208781094,7.95,202.56,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208781296,31.68477222,202.57,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208783902,7.95,202.56,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208784102,31.68477222,202.57,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208784299,7.95,202.56,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208784700,9.49477222,202.55,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208784901,1.54477222,202.55,202.5,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208785100,7.95,202.54,202.5,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208785495,1.54477222,202.55,202.5,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208785700,7.95,202.54,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208786005,7.95,202.54,202.48,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208786196,7.95,202.54,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208786392,7.95,202.54,202.48,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208786594,7.95,202.54,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208787205,7.95,202.54,202.48,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208787404,9.49477222,202.55,202.49,5.0598542]
["bitfinex-derivatives","SOLF0:USTF0",1757208787601,9.49477222,202.55,202.48,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208787803,9.49477222,202.55,202.49,5.0598542]
["bitfinex-derivatives","SOLF0:USTF0",1757208788002,9.49477222,202.55,202.48,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208788301,9.49477222,202.55,202.49,5.06042259]
["bitfinex-derivatives","SOLF0:USTF0",1757208788502,9.49477222,202.55,202.48,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208788800,9.49477222,202.55,202.49,5.06046677]
["bitfinex-derivatives","SOLF0:USTF0",1757208788997,9.49477222,202.55,202.48,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208789195,9.49477222,202.55,202.49,5.05993223]
["bitfinex-derivatives","SOLF0:USTF0",1757208789396,9.49477222,202.55,202.48,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208789594,9.49477222,202.55,202.49,5.06064737]
["bitfinex-derivatives","SOLF0:USTF0",1757208789795,9.49477222,202.55,202.48,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208790003,9.49477222,202.55,202.49,5.06064737]
["bitfinex-derivatives","SOLF0:USTF0",1757208790202,9.49477222,202.55,202.48,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208790501,9.49477222,202.55,202.49,5.0614786]
["bitfinex-derivatives","SOLF0:USTF0",1757208790702,9.49477222,202.55,202.48,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208791000,9.49477222,202.55,202.49,5.0620133]
["bitfinex-derivatives","SOLF0:USTF0",1757208791202,9.49477222,202.55,202.48,9.05477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208791402,9.49477222,202.55,202.4,130.54130145]
["bitfinex-derivatives","SOLF0:USTF0",1757208791403,1.54477222,202.57,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208794507,9.49477222,202.57,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208794901,7.95,202.56,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208795106,1.54477222,202.57,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208795310,7.95,202.56,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208795610,1.54477222,202.57,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208796209,7.95,202.56,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208798512,1.54477222,202.57,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208798711,7.95,202.56,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208799316,9.49477222,202.56,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208799518,7.58,202.55,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208805821,7.58,202.55,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208806020,1.54477222,202.56,202.51,17.07102824]
["bitfinex-derivatives","SOLF0:USTF0",1757208806321,7.58,202.55,202.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208806817,1.54477222,202.56,202.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208807421,7.58,202.55,202.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208808215,1.54477222,202.56,202.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208808416,7.58,202.55,202.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208808616,7.58,202.55,202.49,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208808812,7.58,202.55,202.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208809016,7.58,202.55,202.49,1.54477222]
["bitfinex-derivatives","SOLF0:USTF0",1757208809213,7.58,202.55,202.5,9.53142535]
["bitfinex-derivatives","SOLF0:USTF0",1757208809418,7.58,202.55,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208809819,7.58,202.55,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208810020,7.58,202.55,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208810219,7.58,202.55,202.5,9.53163599]
["bitfinex-derivatives","SOLF0:USTF0",1757208810523,7.58,202.55,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208811321,7.58,202.57,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208811622,7.58,202.57,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208811824,7.58,202.57,202.5,9.52417062]
["bitfinex-derivatives","SOLF0:USTF0",1757208812018,7.58,202.57,202.51,9.52417062]
["bitfinex-derivatives","SOLF0:USTF0",1757208812215,74.82,202.58,202.52,5.06780744]
["bitfinex-derivatives","SOLF0:USTF0",1757208812523,7.58,202.57,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208812726,7.58,202.57,202.5,9.524822]
["bitfinex-derivatives","SOLF0:USTF0",1757208813022,7.58,202.57,202.51,9.524822]
["bitfinex-derivatives","SOLF0:USTF0",1757208813220,74.82,202.58,202.52,5.06815404]
["bitfinex-derivatives","SOLF0:USTF0",1757208813419,7.58,202.57,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208813620,7.58,202.57,202.5,9.52551571]
["bitfinex-derivatives","SOLF0:USTF0",1757208813920,7.58,202.57,202.51,9.52551571]
["bitfinex-derivatives","SOLF0:USTF0",1757208814119,7.58,202.57,202.52,5.06852316]
["bitfinex-derivatives","SOLF0:USTF0",1757208814323,7.58,202.57,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208814625,7.58,202.57,202.5,9.52545591]
["bitfinex-derivatives","SOLF0:USTF0",1757208814820,7.58,202.57,202.51,9.52545591]
["bitfinex-derivatives","SOLF0:USTF0",1757208815123,74.82,202.58,202.52,5.06849134]
["bitfinex-derivatives","SOLF0:USTF0",1757208815424,74.82,202.58,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208815425,7.58,202.57,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208815621,7.58,202.57,202.51,9.5263127]
["bitfinex-derivatives","SOLF0:USTF0",1757208815823,7.58,202.57,202.52,5.06894724]
["bitfinex-derivatives","SOLF0:USTF0",1757208816022,7.58,202.57,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208816227,7.58,202.57,202.51,9.52714318]
["bitfinex-derivatives","SOLF0:USTF0",1757208816420,7.58,202.57,202.52,9.52714318]
["bitfinex-derivatives","SOLF0:USTF0",1757208816721,7.58,202.57,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208816920,7.58,202.57,202.51,9.52729411]
["bitfinex-derivatives","SOLF0:USTF0",1757208817221,74.82,202.58,202.52,9.52729411]
["bitfinex-derivatives","SOLF0:USTF0",1757208817420,7.58,202.57,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208817719,7.58,202.57,202.51,9.52722969]
["bitfinex-derivatives","SOLF0:USTF0",1757208817915,7.58,202.57,202.52,9.52722969]
["bitfinex-derivatives","SOLF0:USTF0",1757208818222,7.58,202.57,202.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208818527,7.58,202.6,202.49,2.41525147]
["bitfinex-derivatives","SOLF0:USTF0",1757208818721,7.58,202.6,202.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208818926,7.58,202.6,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208819228,2.41525147,202.59,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208820120,2.41525147,202.59,202.47,2.41525147]
["bitfinex-derivatives","SOLF0:USTF0",1757208820121,7.58,202.58,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208820321,2.41525147,202.59,202.49,9.53150605]
["bitfinex-derivatives","SOLF0:USTF0",1757208820627,2.41525147,202.59,202.5,17.07150605]
["bitfinex-derivatives","SOLF0:USTF0",1757208820826,7.58,202.58,202.51,9.53150605]
["bitfinex-derivatives","SOLF0:USTF0",1757208821028,7.58,202.58,202.52,9.53150605]
["bitfinex-derivatives","SOLF0:USTF0",1757208821226,2.41525147,202.59,202.53,5.07171137]
["bitfinex-derivatives","SOLF0:USTF0",1757208821432,7.58,202.58,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208821621,7.58,202.58,202.51,9.53342789]
["bitfinex-derivatives","SOLF0:USTF0",1757208821824,9.99525147,202.58,202.52,9.53342789]
["bitfinex-derivatives","SOLF0:USTF0",1757208822025,7.58,202.57,202.53,5.07273327]
["bitfinex-derivatives","SOLF0:USTF0",1757208822231,7.58,202.57,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208822430,7.58,202.57,202.51,9.53540936]
["bitfinex-derivatives","SOLF0:USTF0",1757208822629,2.41525147,202.58,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208823622,7.58,202.57,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208823828,2.41525147,202.58,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208825633,7.58,202.57,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208826829,2.41525147,202.58,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208827030,7.58,202.57,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208827422,2.41525147,202.58,202.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208827933,7.58,202.57,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208828130,7.58,202.57,202.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208828331,2.41525147,202.58,202.51,9.53794418]
["bitfinex-derivatives","SOLF0:USTF0",1757208828528,9.99525147,202.58,202.52,12.61513845]
["bitfinex-derivatives","SOLF0:USTF0",1757208828825,122.04,202.57,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757208829333,7.46,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208829527,7.46,202.56,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208829726,7.46,202.56,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208829924,7.46,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208830126,7.46,202.56,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208830327,7.46,202.56,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208830528,7.46,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208830829,7.46,202.56,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208831029,7.46,202.56,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208831229,7.46,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208831430,7.46,202.56,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208831626,7.46,202.56,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208831837,7.46,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208832029,7.46,202.56,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208832228,7.46,202.56,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208832429,122.04,202.57,202.41,22.305]
["bitfinex-derivatives","SOLF0:USTF0",1757208832630,122.04,202.57,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208832931,122.04,202.57,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208833231,122.04,202.57,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208833432,122.04,202.57,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208833631,122.04,202.57,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208833833,122.04,202.57,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208834032,122.04,202.57,202.52,5.07608302]
["bitfinex-derivatives","SOLF0:USTF0",1757208834233,122.04,202.57,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208834532,122.04,202.57,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208834730,129.5,202.57,202.52,9.5427802]
["bitfinex-derivatives","SOLF0:USTF0",1757208834932,129.5,202.57,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208839835,7.46,202.56,202.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208841336,7.46,202.56,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208841534,7.46,202.56,202.51,9.55574719]
["bitfinex-derivatives","SOLF0:USTF0",1757208841737,122.04,202.57,202.52,9.55574719]
["bitfinex-derivatives","SOLF0:USTF0",1757208841942,7.46,202.56,202.53,17.06574719]
["bitfinex-derivatives","SOLF0:USTF0",1757208842134,7.46,202.56,202.54,9.55574719]
["bitfinex-derivatives","SOLF0:USTF0",1757208842341,122.04,202.57,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208842542,122.04,202.57,202.54,9.55549518]
["bitfinex-derivatives","SOLF0:USTF0",1757208842748,7.46,202.56,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208842945,7.46,202.56,202.51,9.55549518]
["bitfinex-derivatives","SOLF0:USTF0",1757208843245,122.04,202.57,202.52,9.55549518]
["bitfinex-derivatives","SOLF0:USTF0",1757208843544,122.04,202.57,202.53,9.55549518]
["bitfinex-derivatives","SOLF0:USTF0",1757208843743,122.04,202.57,202.54,9.55549518]
["bitfinex-derivatives","SOLF0:USTF0",1757208843948,7.46,202.56,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208844145,7.46,202.56,202.51,9.55535371]
["bitfinex-derivatives","SOLF0:USTF0",1757208844446,122.04,202.57,202.52,9.55535371]
["bitfinex-derivatives","SOLF0:USTF0",1757208844645,122.04,202.57,202.53,9.55535371]
["bitfinex-derivatives","SOLF0:USTF0",1757208844840,122.04,202.57,202.54,5.0784901]
["bitfinex-derivatives","SOLF0:USTF0",1757208845045,7.46,202.56,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208845246,122.04,202.57,202.51,9.55475917]
["bitfinex-derivatives","SOLF0:USTF0",1757208845447,7.46,202.56,202.52,17.06475917]
["bitfinex-derivatives","SOLF0:USTF0",1757208845744,7.46,202.56,202.53,9.55475917]
["bitfinex-derivatives","SOLF0:USTF0",1757208845946,122.04,202.57,202.54,5.07817411]
["bitfinex-derivatives","SOLF0:USTF0",1757208846143,7.46,202.56,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208846343,122.04,202.57,202.53,9.55466542]
["bitfinex-derivatives","SOLF0:USTF0",1757208846545,122.04,202.57,202.54,5.07812429]
["bitfinex-derivatives","SOLF0:USTF0",1757208846746,7.46,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208846950,7.46,202.56,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208847145,7.46,202.56,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208847442,7.46,202.56,202.53,17.0646248]
["bitfinex-derivatives","SOLF0:USTF0",1757208847650,122.04,202.57,202.54,5.0781027]
["bitfinex-derivatives","SOLF0:USTF0",1757208847843,7.46,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208848145,121.98,202.55,202.49,9.55457925]
["bitfinex-derivatives","SOLF0:USTF0",1757208848346,7.46,202.54,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208848549,25.58898783,202.59,202.52,9.55457925]
["bitfinex-derivatives","SOLF0:USTF0",1757208848750,121.98,202.58,202.53,17.06457925]
["bitfinex-derivatives","SOLF0:USTF0",1757208848948,25.58898783,202.59,202.54,5.07807849]
["bitfinex-derivatives","SOLF0:USTF0",1757208849144,7.46,202.58,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208849345,7.46,202.57,202.54,5.07832811]
["bitfinex-derivatives","SOLF0:USTF0",1757208849550,121.98,202.58,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208849752,7.46,202.57,202.54,5.07832096]
["bitfinex-derivatives","SOLF0:USTF0",1757208850049,121.98,202.58,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208850242,7.46,202.57,202.54,5.07858918]
["bitfinex-derivatives","SOLF0:USTF0",1757208850447,121.98,202.58,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208850647,121.98,202.58,202.54,5.07858744]
["bitfinex-derivatives","SOLF0:USTF0",1757208850839,121.98,202.58,202.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208851049,7.46,202.57,202.54,5.07858744]
["bitfinex-derivatives","SOLF0:USTF0",1757208851346,7.46,202.57,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208851546,7.46,202.57,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208851846,121.98,202.58,202.51,9.55554751]
["bitfinex-derivatives","SOLF0:USTF0",1757208852050,121.98,202.58,202.52,9.55554751]
["bitfinex-derivatives","SOLF0:USTF0",1757208852249,121.98,202.58,202.53,9.55554751]
["bitfinex-derivatives","SOLF0:USTF0",1757208852445,7.46,202.57,202.54,5.0785931]
["bitfinex-derivatives","SOLF0:USTF0",1757208852745,7.46,202.57,202.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208852950,7.46,202.57,202.51,9.55557215]
["bitfinex-derivatives","SOLF0:USTF0",1757208853148,7.46,202.57,202.52,9.55557215]
["bitfinex-derivatives","SOLF0:USTF0",1757208853350,7.46,202.57,202.53,9.55557215]
["bitfinex-derivatives","SOLF0:USTF0",1757208853547,7.46,202.57,202.54,5.0786062]
["bitfinex-derivatives","SOLF0:USTF0",1757208853754,7.46,202.57,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208853952,121.98,202.58,202.52,9.55595226]
["bitfinex-derivatives","SOLF0:USTF0",1757208854152,7.46,202.57,202.53,9.55595226]
["bitfinex-derivatives","SOLF0:USTF0",1757208854355,121.98,202.58,202.54,5.07880822]
["bitfinex-derivatives","SOLF0:USTF0",1757208854555,7.46,202.57,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208854749,7.46,202.57,202.52,9.55532287]
["bitfinex-derivatives","SOLF0:USTF0",1757208854954,7.46,202.56,202.53,9.55532287]
["bitfinex-derivatives","SOLF0:USTF0",1757208855150,7.46,202.56,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208855350,7.46,202.56,202.52,9.55622628]
["bitfinex-derivatives","SOLF0:USTF0",1757208855551,14.83,202.57,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208855746,14.83,202.57,202.52,9.55588946]
["bitfinex-derivatives","SOLF0:USTF0",1757208855949,7.46,202.56,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208856151,7.46,202.56,202.52,9.55588946]
["bitfinex-derivatives","SOLF0:USTF0",1757208856351,14.83,202.57,202.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208856551,7.46,202.56,202.52,9.55561568]
["bitfinex-derivatives","SOLF0:USTF0",1757208856746,7.46,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208856954,7.46,202.56,202.49,9.55736596]
["bitfinex-derivatives","SOLF0:USTF0",1757208857154,14.83,202.57,202.5,9.55736596]
["bitfinex-derivatives","SOLF0:USTF0",1757208857458,7.46,202.56,202.51,9.55732745]
["bitfinex-derivatives","SOLF0:USTF0",1757208857753,7.46,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208857955,7.46,202.56,202.49,4.47745042]
["bitfinex-derivatives","SOLF0:USTF0",1757208858256,14.83,202.57,202.5,9.53291425]
["bitfinex-derivatives","SOLF0:USTF0",1757208858462,14.83,202.57,202.51,9.53291425]
["bitfinex-derivatives","SOLF0:USTF0",1757208858651,7.46,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208858853,14.83,202.57,202.49,9.53230393]
["bitfinex-derivatives","SOLF0:USTF0",1757208859056,7.91,202.56,202.5,9.53230393]
["bitfinex-derivatives","SOLF0:USTF0",1757208859257,7.91,202.56,202.51,9.53230393]
["bitfinex-derivatives","SOLF0:USTF0",1757208859558,7.91,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208859855,7.91,202.56,202.49,9.53175162]
["bitfinex-derivatives","SOLF0:USTF0",1757208860056,7.91,202.56,202.5,9.53175162]
["bitfinex-derivatives","SOLF0:USTF0",1757208860356,7.91,202.56,202.51,9.53175162]
["bitfinex-derivatives","SOLF0:USTF0",1757208860557,7.91,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208860753,7.91,202.56,202.49,9.53124372]
["bitfinex-derivatives","SOLF0:USTF0",1757208860955,7.91,202.56,202.5,9.53124372]
["bitfinex-derivatives","SOLF0:USTF0",1757208861154,7.91,202.56,202.51,9.53124372]
["bitfinex-derivatives","SOLF0:USTF0",1757208861351,7.91,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208861558,7.91,202.56,202.49,9.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1757208861756,25.15525147,202.56,202.5,9.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1757208861955,25.15525147,202.56,202.51,9.53077717]
["bitfinex-derivatives","SOLF0:USTF0",1757208862256,25.15525147,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208862456,25.15525147,202.56,202.49,9.45874094]
["bitfinex-derivatives","SOLF0:USTF0",1757208862752,25.15525147,202.56,202.5,9.45874094]
["bitfinex-derivatives","SOLF0:USTF0",1757208862955,25.15525147,202.56,202.51,4.4764432]
["bitfinex-derivatives","SOLF0:USTF0",1757208863158,25.15525147,202.56,202.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757208863458,25.15525147,202.56,202.49,9.38659566]
["bitfinex-derivatives","SOLF0:USTF0",1757208863657,25.15525147,202.56,202.5,9.38659566]
["bitfinex-derivatives","SOLF0:USTF0",1757208863859,25.15525147,202.56,202.51,4.47639288]
["bitfinex-derivatives","SOLF0:USTF0",1757208864157,121.98,202.58,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208864158,22.74,202.52,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208864362,7.91,202.5,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208864562,7.91,202.5,202.44,9.39104202]
["bitfinex-derivatives","SOLF0:USTF0",1757208864863,136.77,202.51,202.45,9.39104202]
["bitfinex-derivatives","SOLF0:USTF0",1757208865063,136.77,202.51,202.46,4.47862086]
["bitfinex-derivatives","SOLF0:USTF0",1757208865258,7.91,202.5,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208865454,7.91,202.5,202.45,9.3548454]
["bitfinex-derivatives","SOLF0:USTF0",1757208865652,136.77,202.51,202.46,4.47262745]
["bitfinex-derivatives","SOLF0:USTF0",1757208865859,7.91,202.5,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208866063,7.91,202.5,202.45,9.3548454]
["bitfinex-derivatives","SOLF0:USTF0",1757208866259,7.91,202.5,202.46,4.47262745]
["bitfinex-derivatives","SOLF0:USTF0",1757208866463,7.91,202.5,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208866657,136.77,202.51,202.45,4.47083099]
["bitfinex-derivatives","SOLF0:USTF0",1757208866862,136.77,202.51,202.46,4.47083099]
["bitfinex-derivatives","SOLF0:USTF0",1757208867065,7.91,202.5,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208867260,22.74,202.5,202.45,4.47099051]
["bitfinex-derivatives","SOLF0:USTF0",1757208867559,7.91,202.48,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208867866,7.91,202.48,202.45,4.46963822]
["bitfinex-derivatives","SOLF0:USTF0",1757208868063,7.91,202.48,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208868262,2.41525147,202.49,202.45,4.4696454]
["bitfinex-derivatives","SOLF0:USTF0",1757208868462,7.91,202.48,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208868662,2.41525147,202.49,202.45,4.46833397]
["bitfinex-derivatives","SOLF0:USTF0",1757208868864,2.41525147,202.49,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208869061,7.91,202.48,202.45,12.22833397]
["bitfinex-derivatives","SOLF0:USTF0",1757208869366,2.41525147,202.49,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208869563,7.91,202.48,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208869964,2.41525147,202.49,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208870164,7.91,202.48,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208870866,7.91,202.48,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208871064,2.41525147,202.49,202.42,9.34485012]
["bitfinex-derivatives","SOLF0:USTF0",1757208871263,10.32525147,202.49,202.43,17.10485012]
["bitfinex-derivatives","SOLF0:USTF0",1757208871466,9.45714793,202.47,202.44,12.22967478]
["bitfinex-derivatives","SOLF0:USTF0",1757208871667,9.45714793,202.47,202.45,4.46967478]
["bitfinex-derivatives","SOLF0:USTF0",1757208871971,9.45714793,202.47,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208872168,9.45714793,202.47,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208872367,9.45714793,202.47,202.44,4.46877971]
["bitfinex-derivatives","SOLF0:USTF0",1757208872563,9.45714793,202.47,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208873167,9.45714793,202.47,202.4,132.08844938]
["bitfinex-derivatives","SOLF0:USTF0",1757208873468,9.45714793,202.47,202.41,9.3425072]
["bitfinex-derivatives","SOLF0:USTF0",1757208873668,9.45714793,202.47,202.42,9.3425072]
["bitfinex-derivatives","SOLF0:USTF0",1757208873966,7.91,202.46,202.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208874168,1.54714793,202.47,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208874369,9.45714793,202.47,202.42,4.4681199]
["bitfinex-derivatives","SOLF0:USTF0",1757208874571,9.45714793,202.47,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208878270,7.91,202.47,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208878568,9.45714793,202.47,202.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208878768,7.91,202.44,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208879071,7.91,202.43,202.39,4.46695703]
["bitfinex-derivatives","SOLF0:USTF0",1757208879371,7.91,202.43,202.38,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208879574,7.91,202.43,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208879869,7.91,202.43,202.38,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208880168,7.91,202.43,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208880372,7.91,202.43,202.38,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208880669,7.91,202.43,202.39,4.46587294]
["bitfinex-derivatives","SOLF0:USTF0",1757208880974,7.91,202.43,202.38,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208881173,7.91,202.43,202.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208881364,7.91,202.43,202.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208881565,7.91,202.43,202.38,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208881766,7.91,202.49,202.4,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208881969,9.45714793,202.49,202.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208882169,7.91,202.49,202.44,9.30714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208882368,8.92,202.5,202.44,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208882566,7.91,202.49,202.44,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208883875,7.91,202.51,202.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208884071,52.63,202.51,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208884471,52.63,202.51,202.46,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208884672,7.91,202.5,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208887275,7.91,202.5,202.45,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208887480,7.91,202.5,202.46,4.4634413]
["bitfinex-derivatives","SOLF0:USTF0",1757208887674,7.91,202.5,202.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208888280,7.91,202.5,202.45,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208888481,7.91,202.5,202.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757208889475,7.91,202.5,202.45,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208889670,7.91,202.5,202.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208890077,1.54714793,202.52,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208890473,1.54714793,202.52,202.45,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208890778,1.54714793,202.52,202.46,4.46425655]
["bitfinex-derivatives","SOLF0:USTF0",1757208890980,1.54714793,202.52,202.45,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208891179,7.97,202.51,202.46,12.29425655]
["bitfinex-derivatives","SOLF0:USTF0",1757208891385,1.54714793,202.52,202.45,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208891680,9.51714793,202.52,202.46,12.29478787]
["bitfinex-derivatives","SOLF0:USTF0",1757208891975,9.51714793,202.52,202.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208900283,9.51714793,202.52,202.46,9.37714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208900587,7.97,202.52,202.46,9.37714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208900787,9.51714793,202.52,202.46,9.37714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208902581,121.88,202.53,202.46,9.37714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208902794,121.88,202.53,202.5,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208903086,1.54714793,202.57,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208903278,121.82,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208903481,121.82,202.56,202.5,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208903684,121.82,202.56,202.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208903878,121.82,202.56,202.5,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208904188,121.82,202.56,202.38,69.1588]
["bitfinex-derivatives","SOLF0:USTF0",1757208904189,121.82,202.56,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208904387,129.79,202.56,202.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208904584,7.97,202.55,202.51,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208904782,121.82,202.56,202.4,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1757208904988,9.51714793,202.55,202.48,9.37714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208905482,9.51714793,202.55,202.49,4.47709175]
["bitfinex-derivatives","SOLF0:USTF0",1757208905688,9.51714793,202.55,202.48,9.37714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208907985,1.54714793,202.53,202.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208908289,7.97,202.52,202.46,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208908485,7.97,202.52,202.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208908787,1.54714793,202.53,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208908788,9.51714793,202.49,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208909185,7.97,202.48,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208916102,7.97,202.48,202.42,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208916298,7.97,202.48,202.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208916595,7.97,202.48,202.45,12.31083125]
["bitfinex-derivatives","SOLF0:USTF0",1757208916795,7.97,202.48,202.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757208918900,7.97,202.48,202.41,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208919098,7.97,202.48,202.42,17.06954963]
["bitfinex-derivatives","SOLF0:USTF0",1757208919301,1.54714793,202.49,202.43,9.25954963]
["bitfinex-derivatives","SOLF0:USTF0",1757208919598,1.54714793,202.49,202.44,12.29104486]
["bitfinex-derivatives","SOLF0:USTF0",1757208919801,1.54714793,202.49,202.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208920101,7.75,202.48,202.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208920901,9.29714793,202.49,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208921101,1.54714793,202.49,202.43,4.48167688]
["bitfinex-derivatives","SOLF0:USTF0",1757208921297,7.75,202.48,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208922102,1.54714793,202.49,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208922303,7.75,202.48,202.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208926108,7.75,202.48,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208926300,1.54714793,202.49,202.43,4.48263125]
["bitfinex-derivatives","SOLF0:USTF0",1757208926501,7.75,202.48,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208926697,1.54714793,202.49,202.43,4.48320546]
["bitfinex-derivatives","SOLF0:USTF0",1757208926908,7.75,202.48,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208927108,7.75,202.48,202.43,4.48320546]
["bitfinex-derivatives","SOLF0:USTF0",1757208927307,7.75,202.48,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208927602,7.75,202.48,202.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208927803,1.54714793,202.49,202.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208928004,7.75,202.48,202.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208928407,9.29714793,202.49,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208928609,9.29714793,202.49,202.43,4.4831314]
["bitfinex-derivatives","SOLF0:USTF0",1757208928808,9.29714793,202.49,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208929108,1.54714793,202.47,202.4,1.54714793]
["bitfinex-derivatives","SOLF0:USTF0",1757208929307,1.54714793,202.47,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208929507,1.54714793,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208929707,9.29714793,202.47,202.42,4.4835163]
["bitfinex-derivatives","SOLF0:USTF0",1757208929902,9.29714793,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208930100,9.29714793,202.47,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208930298,9.29714793,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208930507,9.29714793,202.47,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208930709,9.29714793,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208930909,9.29714793,202.47,202.42,4.48837501]
["bitfinex-derivatives","SOLF0:USTF0",1757208931109,9.29714793,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208931309,9.29714793,202.47,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208931605,7.75,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208931804,7.75,202.47,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208932011,7.75,202.47,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208932310,7.75,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208932510,7.75,202.47,202.42,4.48814625]
["bitfinex-derivatives","SOLF0:USTF0",1757208932705,7.75,202.47,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208932910,7.75,202.47,202.4,9.26816366]
["bitfinex-derivatives","SOLF0:USTF0",1757208933111,7.75,202.47,202.41,4.48794649]
["bitfinex-derivatives","SOLF0:USTF0",1757208933412,7.75,202.47,202.42,4.48794649]
["bitfinex-derivatives","SOLF0:USTF0",1757208933707,7.75,202.47,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208933910,7.75,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208934114,7.75,202.47,202.42,4.48759302]
["bitfinex-derivatives","SOLF0:USTF0",1757208934312,7.75,202.47,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208934508,7.75,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208934706,7.75,202.47,202.4,9.26725937]
["bitfinex-derivatives","SOLF0:USTF0",1757208934707,7.75,202.47,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208934907,7.75,202.47,202.44,12.29750848]
["bitfinex-derivatives","SOLF0:USTF0",1757208935109,7.75,202.47,202.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208935712,7.75,202.47,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208935916,7.75,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208936622,7.75,202.47,202.42,4.48818218]
["bitfinex-derivatives","SOLF0:USTF0",1757208936823,7.75,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208940924,129.45,202.46,202.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208941220,7.75,202.46,202.38,10.22732986]
["bitfinex-derivatives","SOLF0:USTF0",1757208941420,39.12,202.46,202.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208941727,39.12,202.46,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208941919,46.87,202.46,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208942120,46.87,202.46,202.4,4.42759067]
["bitfinex-derivatives","SOLF0:USTF0",1757208942319,46.87,202.46,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208942520,46.87,202.46,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208942820,46.87,202.46,202.4,9.11786865]
["bitfinex-derivatives","SOLF0:USTF0",1757208943017,46.87,202.46,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208943319,46.87,202.46,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208943520,46.87,202.46,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208943721,39.12,202.46,202.42,4.42719697]
["bitfinex-derivatives","SOLF0:USTF0",1757208943928,7.75,202.45,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208944122,7.75,202.45,202.4,4.42737606]
["bitfinex-derivatives","SOLF0:USTF0",1757208944320,39.12,202.46,202.41,4.42737606]
["bitfinex-derivatives","SOLF0:USTF0",1757208944520,7.75,202.45,202.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208944726,7.75,202.45,202.4,4.4279213]
["bitfinex-derivatives","SOLF0:USTF0",1757208944922,7.75,202.45,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208945122,7.75,202.45,202.39,4.42792308]
["bitfinex-derivatives","SOLF0:USTF0",1757208945324,7.75,202.45,202.4,4.42792308]
["bitfinex-derivatives","SOLF0:USTF0",1757208945524,7.75,202.45,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208945723,7.75,202.45,202.39,4.42801269]
["bitfinex-derivatives","SOLF0:USTF0",1757208945927,39.12,202.46,202.4,4.42801269]
["bitfinex-derivatives","SOLF0:USTF0",1757208946227,7.75,202.45,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208946528,7.75,202.45,202.39,4.42784478]
["bitfinex-derivatives","SOLF0:USTF0",1757208946728,7.75,202.45,202.4,4.42784478]
["bitfinex-derivatives","SOLF0:USTF0",1757208947026,7.75,202.45,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208947228,7.75,202.45,202.39,4.42784478]
["bitfinex-derivatives","SOLF0:USTF0",1757208947428,7.75,202.45,202.4,4.42784478]
["bitfinex-derivatives","SOLF0:USTF0",1757208947634,7.75,202.45,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208947922,7.75,202.45,202.39,4.42762883]
["bitfinex-derivatives","SOLF0:USTF0",1757208948124,7.75,202.45,202.4,4.42762883]
["bitfinex-derivatives","SOLF0:USTF0",1757208948427,7.75,202.45,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208948621,7.75,202.45,202.39,4.4282123]
["bitfinex-derivatives","SOLF0:USTF0",1757208948818,39.12,202.46,202.4,4.4282123]
["bitfinex-derivatives","SOLF0:USTF0",1757208949022,7.75,202.45,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208949224,7.75,202.45,202.39,4.4282123]
["bitfinex-derivatives","SOLF0:USTF0",1757208949427,8.16,202.45,202.4,4.4282123]
["bitfinex-derivatives","SOLF0:USTF0",1757208949722,8.16,202.45,202.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757208949928,36.28,202.45,202.39,11.87909274]
["bitfinex-derivatives","SOLF0:USTF0",1757208950227,8.16,202.44,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208950526,28.12,202.45,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208950927,8.16,202.44,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208951127,28.12,202.45,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208951326,8.16,202.44,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208952026,8.16,202.44,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208952228,36.28,202.45,202.39,11.88076377]
["bitfinex-derivatives","SOLF0:USTF0",1757208952526,28.12,202.45,202.4,11.88076377]
["bitfinex-derivatives","SOLF0:USTF0",1757208952823,28.12,202.45,202.41,4.43076377]
["bitfinex-derivatives","SOLF0:USTF0",1757208953027,8.16,202.44,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208953218,28.12,202.45,202.41,4.43164252]
["bitfinex-derivatives","SOLF0:USTF0",1757208953424,36.28,202.45,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208953624,36.28,202.45,202.39,9.12894719]
["bitfinex-derivatives","SOLF0:USTF0",1757208953926,8.16,202.44,202.4,11.88271001]
["bitfinex-derivatives","SOLF0:USTF0",1757208954120,8.16,202.44,202.41,4.43271001]
["bitfinex-derivatives","SOLF0:USTF0",1757208954327,8.16,202.44,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208954524,8.16,202.44,202.41,4.43265766]
["bitfinex-derivatives","SOLF0:USTF0",1757208954826,90.95,202.48,202.42,4.43194994]
["bitfinex-derivatives","SOLF0:USTF0",1757208955021,90.95,202.48,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208955219,90.95,202.48,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208955426,90.95,202.48,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208957428,90.95,202.48,202.37,2.41732986]
["bitfinex-derivatives","SOLF0:USTF0",1757208957629,14.83,202.48,202.38,16.57276075]
["bitfinex-derivatives","SOLF0:USTF0",1757208957930,10.57732986,202.46,202.39,4.43268579]
["bitfinex-derivatives","SOLF0:USTF0",1757208958125,2.41732986,202.46,202.4,4.43268579]
["bitfinex-derivatives","SOLF0:USTF0",1757208958324,8.16,202.44,202.41,11.88307736]
["bitfinex-derivatives","SOLF0:USTF0",1757208958531,8.16,202.44,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208960128,8.16,202.47,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208960331,92.92,202.47,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208960532,92.92,202.47,202.41,4.45452246]
["bitfinex-derivatives","SOLF0:USTF0",1757208960830,84.76,202.47,202.42,11.90452246]
["bitfinex-derivatives","SOLF0:USTF0",1757208961034,84.76,202.47,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208961636,8.16,202.49,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208961927,8.16,202.47,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208962227,121.64,202.48,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208962934,8.16,202.47,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208963133,121.64,202.48,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208963331,8.16,202.47,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208963535,121.64,202.48,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208963835,121.64,202.48,202.37,2.41732986]
["bitfinex-derivatives","SOLF0:USTF0",1757208963836,8.16,202.47,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208964028,8.16,202.47,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208964231,8.16,202.47,202.41,4.45591015]
["bitfinex-derivatives","SOLF0:USTF0",1757208964431,8.16,202.47,202.37,2.41732986]
["bitfinex-derivatives","SOLF0:USTF0",1757208964432,8.16,202.47,202.42,4.45591015]
["bitfinex-derivatives","SOLF0:USTF0",1757208964626,8.16,202.47,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208964830,8.16,202.47,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208965134,121.62,202.48,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208965135,8.16,202.54,202.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208965334,129.78,202.54,202.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208966227,8.16,202.54,202.47,4.47959705]
["bitfinex-derivatives","SOLF0:USTF0",1757208966433,129.78,202.54,202.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208966636,8.16,202.54,202.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208966837,129.78,202.54,202.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208967836,8.16,202.54,202.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208972744,8.16,202.54,202.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208972944,22.99,202.54,202.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208973140,25.40732986,202.54,202.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208975643,22.99,202.54,202.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208977238,78.44,202.53,202.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208980345,7.45,202.52,202.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757208985145,7.45,202.56,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208985351,121.52,202.55,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208987358,7.45,202.56,202.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208990459,7.45,202.56,202.49,2.41732986]
["bitfinex-derivatives","SOLF0:USTF0",1757208991453,8.99572372,202.56,202.5,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208992754,8.99572372,202.56,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208992755,7.45,202.53,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208992957,7.45,202.51,202.48,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208993652,7.45,202.51,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757208993859,121.48,202.52,202.48,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208994055,7.45,202.51,202.48,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208994259,121.48,202.52,202.48,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208994558,7.45,202.51,202.48,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208994760,121.48,202.52,202.48,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208994954,7.45,202.51,202.48,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208995161,121.48,202.52,202.48,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208995455,7.45,202.51,202.47,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208996459,121.48,202.52,202.47,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208997060,7.45,202.51,202.47,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208997261,7.45,202.51,202.44,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208997459,123.02572372,202.52,202.44,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208997763,7.45,202.51,202.44,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208997964,123.02572372,202.52,202.44,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208998156,7.45,202.51,202.44,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208998560,123.02572372,202.52,202.44,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208998762,7.45,202.51,202.44,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208998961,123.02572372,202.52,202.44,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757208999265,7.45,202.49,202.44,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209000172,7.45,202.49,202.44,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209000359,38.48,202.49,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209000559,7.45,202.51,202.48,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209002156,7.45,202.51,202.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209002358,7.45,202.56,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209002553,128.89,202.56,202.52,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209003565,7.45,202.55,202.52,9.36572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209007368,7.45,202.55,202.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209009068,7.45,202.55,202.52,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209009365,121.44,202.56,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209009764,7.49,202.55,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209010063,121.44,202.56,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209010257,7.49,202.55,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209010458,121.44,202.56,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209010659,7.49,202.55,202.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209010859,9.03572372,202.55,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209011070,1.54572372,202.53,202.47,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209011369,7.49,202.51,202.48,4.48283118]
["bitfinex-derivatives","SOLF0:USTF0",1757209011670,7.49,202.51,202.49,4.48283118]
["bitfinex-derivatives","SOLF0:USTF0",1757209011868,9.03572372,202.51,202.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209012067,9.03572372,202.51,202.4,112.90698558]
["bitfinex-derivatives","SOLF0:USTF0",1757209012068,9.03572372,202.51,202.44,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209012266,9.03572372,202.51,202.45,9.18056804]
["bitfinex-derivatives","SOLF0:USTF0",1757209012462,1.54572372,202.51,202.46,4.48324665]
["bitfinex-derivatives","SOLF0:USTF0",1757209012665,1.54572372,202.51,202.47,4.48324665]
["bitfinex-derivatives","SOLF0:USTF0",1757209012864,7.49,202.5,202.44,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209013060,7.49,202.5,202.45,9.18107363]
["bitfinex-derivatives","SOLF0:USTF0",1757209013265,1.54572372,202.51,202.46,4.4834936]
["bitfinex-derivatives","SOLF0:USTF0",1757209013465,1.54572372,202.51,202.47,4.4834936]
["bitfinex-derivatives","SOLF0:USTF0",1757209013666,7.49,202.5,202.44,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209013862,7.49,202.5,202.45,9.18133892]
["bitfinex-derivatives","SOLF0:USTF0",1757209014168,7.49,202.5,202.46,4.48362315]
["bitfinex-derivatives","SOLF0:USTF0",1757209014363,7.49,202.48,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209014568,1.54572372,202.49,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209014770,9.03572372,202.49,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209018270,7.49,202.49,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209018470,27.54572372,202.51,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209018669,7.49,202.5,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209019667,27.54572372,202.51,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209020073,7.49,202.5,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209020274,7.49,202.48,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209024472,7.49,202.48,202.46,4.46396192]
["bitfinex-derivatives","SOLF0:USTF0",1757209024771,7.49,202.48,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209024970,7.49,202.48,202.46,4.46396192]
["bitfinex-derivatives","SOLF0:USTF0",1757209025169,7.49,202.48,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209025373,9.03572372,202.52,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209025580,7.49,202.52,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209025776,7.49,202.52,202.46,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209025978,7.49,202.52,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209026179,75.61572372,202.54,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209026774,7.49,202.51,202.46,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209026979,1.54572372,202.52,202.47,4.46363176]
["bitfinex-derivatives","SOLF0:USTF0",1757209027174,1.54572372,202.52,202.4,112.90698558]
["bitfinex-derivatives","SOLF0:USTF0",1757209027175,7.49,202.49,202.43,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209027482,7.49,202.49,202.44,4.46371226]
["bitfinex-derivatives","SOLF0:USTF0",1757209027778,7.49,202.49,202.45,4.46371226]
["bitfinex-derivatives","SOLF0:USTF0",1757209027980,7.49,202.49,202.42,9.14572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209028181,7.49,202.49,202.43,4.4647759]
["bitfinex-derivatives","SOLF0:USTF0",1757209028477,7.49,202.49,202.44,4.4647759]
["bitfinex-derivatives","SOLF0:USTF0",1757209028677,7.49,202.49,202.45,4.4647759]
["bitfinex-derivatives","SOLF0:USTF0",1757209028877,7.49,202.49,202.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209029079,9.03572372,202.5,202.44,4.46382282]
["bitfinex-derivatives","SOLF0:USTF0",1757209029280,1.54572372,202.5,202.45,12.06382282]
["bitfinex-derivatives","SOLF0:USTF0",1757209029476,1.54572372,202.5,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209029679,7.49,202.49,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209030583,7.49,202.49,202.44,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209030781,7.49,202.49,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209030977,9.03572372,202.51,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209033583,9.03572372,202.51,202.45,9.14572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209033784,9.03572372,202.51,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209037790,7.49,202.51,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209038089,9.03572372,202.51,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757209042191,9.03572372,202.51,202.43,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209042491,9.41572372,202.49,202.43,1.54572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209042685,9.41572372,202.49,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209042991,1.54572372,202.49,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209043382,9.41572372,202.49,202.43,9.19572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209048094,7.87,202.49,202.43,9.19572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209050599,7.87,202.49,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209050800,7.87,202.49,202.43,9.19572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209051195,7.87,202.5,202.44,4.47170452]
["bitfinex-derivatives","SOLF0:USTF0",1757209051403,7.87,202.48,202.41,9.19572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209052200,7.87,202.48,202.42,4.47402253]
["bitfinex-derivatives","SOLF0:USTF0",1757209052397,7.87,202.48,202.41,9.19572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209052598,7.87,202.48,202.42,4.47385986]
["bitfinex-derivatives","SOLF0:USTF0",1757209052799,7.87,202.48,202.41,9.19572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209053097,7.87,202.48,202.42,4.47385986]
["bitfinex-derivatives","SOLF0:USTF0",1757209053298,7.87,202.48,202.41,9.19572372]
["bitfinex-derivatives","SOLF0:USTF0",1757209053497,7.87,202.48,202.42,4.47513936]
["bitfinex-derivatives","SOLF0:USTF0",1757209053801,7.87,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209054102,7.87,202.48,202.42,4.47513936]
["bitfinex-derivatives","SOLF0:USTF0",1757209054300,7.87,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209056397,8.34373636,202.49,202.42,4.47910258]
["bitfinex-derivatives","SOLF0:USTF0",1757209056593,7.87,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209058199,8.34373636,202.52,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209059898,7.87,202.51,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209060497,8.34373636,202.52,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209060700,7.87,202.51,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209060898,8.34373636,202.52,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209061095,7.87,202.51,202.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209061500,7.87,202.51,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209064498,7.87,202.51,202.45,4.47722848]
["bitfinex-derivatives","SOLF0:USTF0",1757209064697,7.87,202.51,202.43,2.41684488]
["bitfinex-derivatives","SOLF0:USTF0",1757209064897,7.87,202.51,202.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757209073209,10.76058124,202.52,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209073413,10.76058124,202.52,202.42,9.1827983]
["bitfinex-derivatives","SOLF0:USTF0",1757209073414,16.16373636,202.51,202.42,9.1827983]
["bitfinex-derivatives","SOLF0:USTF0",1757209073610,7.82,202.49,202.43,4.47600884]
["bitfinex-derivatives","SOLF0:USTF0",1757209073812,7.82,202.49,202.44,4.47600884]
["bitfinex-derivatives","SOLF0:USTF0",1757209074009,7.82,202.49,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209074210,8.34373636,202.48,202.42,9.18423432]
["bitfinex-derivatives","SOLF0:USTF0",1757209074410,7.82,202.47,202.43,4.47670879]
["bitfinex-derivatives","SOLF0:USTF0",1757209074613,16.16373636,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209074912,7.82,202.46,202.42,4.47795562]
["bitfinex-derivatives","SOLF0:USTF0",1757209075112,8.34373636,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209075310,8.34373636,202.47,202.42,4.47797638]
["bitfinex-derivatives","SOLF0:USTF0",1757209075513,7.82,202.46,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209075811,8.34373636,202.47,202.42,4.47747798]
["bitfinex-derivatives","SOLF0:USTF0",1757209076012,7.82,202.46,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209076210,7.82,202.46,202.42,4.47747798]
["bitfinex-derivatives","SOLF0:USTF0",1757209076410,7.82,202.46,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209076613,7.82,202.46,202.42,4.47691601]
["bitfinex-derivatives","SOLF0:USTF0",1757209076614,8.34373636,202.46,202.42,4.47691601]
["bitfinex-derivatives","SOLF0:USTF0",1757209076807,7.82,202.45,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209077008,8.34373636,202.46,202.42,4.47724792]
["bitfinex-derivatives","SOLF0:USTF0",1757209077207,7.82,202.45,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209077615,8.34373636,202.46,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209077911,7.82,202.45,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209078413,8.34373636,202.47,202.36,2.41684488]
["bitfinex-derivatives","SOLF0:USTF0",1757209078714,7.82,202.46,202.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209078915,7.82,202.46,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209079111,8.34373636,202.47,202.41,4.47627517]
["bitfinex-derivatives","SOLF0:USTF0",1757209079311,7.82,202.46,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209079512,7.82,202.46,202.41,12.46585931]
["bitfinex-derivatives","SOLF0:USTF0",1757209079712,16.16373636,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209084318,7.82,202.47,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209084512,17.24684488,202.49,202.42,4.48854672]
["bitfinex-derivatives","SOLF0:USTF0",1757209084719,17.24684488,202.49,202.43,12.47854672]
["bitfinex-derivatives","SOLF0:USTF0",1757209084913,17.24684488,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209085118,7.82,202.48,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209085318,17.24684488,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209086214,7.82,202.48,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209086714,17.24684488,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209087110,7.82,202.48,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209087517,17.24684488,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209087708,7.82,202.48,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209087913,17.24684488,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209088119,7.82,202.48,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209088513,17.24684488,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209089616,7.82,202.48,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209090216,17.24684488,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209090418,7.82,202.48,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209090617,7.82,202.48,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209090818,7.82,202.48,202.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209094717,8.34373636,202.51,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209094914,7.82,202.5,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209095218,16.16373636,202.5,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209095925,16.16373636,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209098628,7.82,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757209102132,7.82,202.49,202.44,4.47456003]
["bitfinex-derivatives","SOLF0:USTF0",1757209102432,7.82,202.49,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209102631,7.82,202.49,202.44,4.47467839]
["bitfinex-derivatives","SOLF0:USTF0",1757209102833,7.82,202.49,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209103030,7.82,202.49,202.44,4.47469252]
["bitfinex-derivatives","SOLF0:USTF0",1757209103233,7.82,202.49,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209103427,7.82,202.49,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209103629,8.34373636,202.52,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209103828,7.91,202.53,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209104029,7.91,202.53,202.46,4.47452176]
["bitfinex-derivatives","SOLF0:USTF0",1757209104228,8.34373636,202.52,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209105839,7.91,202.51,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209106740,16.25373636,202.51,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209113450,17.80009966,202.51,202.45,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209114246,9.4563633,202.51,202.45,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209116251,9.4563633,202.51,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209116457,9.4563633,202.51,202.44,4.46499591]
["bitfinex-derivatives","SOLF0:USTF0",1757209116649,9.4563633,202.51,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209116948,9.4563633,202.51,202.44,4.46499594]
["bitfinex-derivatives","SOLF0:USTF0",1757209117148,9.4563633,202.51,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209117446,9.4563633,202.51,202.44,4.46509815]
["bitfinex-derivatives","SOLF0:USTF0",1757209117642,9.4563633,202.51,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209117840,9.4563633,202.51,202.44,4.46525661]
["bitfinex-derivatives","SOLF0:USTF0",1757209118040,9.4563633,202.51,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209118244,9.4563633,202.51,202.44,4.46525661]
["bitfinex-derivatives","SOLF0:USTF0",1757209118439,9.4563633,202.51,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209118640,9.4563633,202.51,202.44,4.46536076]
["bitfinex-derivatives","SOLF0:USTF0",1757209118841,9.4563633,202.51,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209119044,9.4563633,202.51,202.44,4.46536076]
["bitfinex-derivatives","SOLF0:USTF0",1757209119242,9.4563633,202.51,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209119442,9.4563633,202.51,202.44,4.4653221]
["bitfinex-derivatives","SOLF0:USTF0",1757209119642,9.4563633,202.51,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209119853,9.4563633,202.51,202.44,4.4653221]
["bitfinex-derivatives","SOLF0:USTF0",1757209120055,1.5463633,202.49,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209120351,7.91,202.48,202.44,12.3853221]
["bitfinex-derivatives","SOLF0:USTF0",1757209120553,7.91,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209120853,1.5463633,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209121244,7.91,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209121449,1.5463633,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209121648,7.91,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209122151,1.5463633,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209122555,7.91,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209123250,1.5463633,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209123456,7.91,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209123953,1.5463633,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209124744,7.91,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209124949,1.5463633,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209125348,7.91,202.48,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209125959,1.5463633,202.49,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209126858,9.4563633,202.49,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209127755,9.4563633,202.49,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209127959,9.4563633,202.49,202.43,9.4663633]
["bitfinex-derivatives","SOLF0:USTF0",1757209131859,7.91,202.46,202.39,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209132066,7.91,202.44,202.4,4.41006595]
["bitfinex-derivatives","SOLF0:USTF0",1757209132368,7.91,202.44,202.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209132569,1.5463633,202.45,202.39,4.41030529]
["bitfinex-derivatives","SOLF0:USTF0",1757209132772,7.91,202.44,202.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209133066,1.5463633,202.45,202.39,4.40939953]
["bitfinex-derivatives","SOLF0:USTF0",1757209133269,7.91,202.44,202.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209133460,9.4563633,202.43,202.37,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209141769,7.91,202.46,202.38,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209142068,9.4563633,202.48,202.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209142273,1.5463633,202.48,202.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209142470,1.5463633,202.48,202.42,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209142674,9.4563633,202.48,202.42,9.6963633]
["bitfinex-derivatives","SOLF0:USTF0",1757209147281,9.4563633,202.48,202.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209147478,1.5463633,202.46,202.4,9.6963633]
["bitfinex-derivatives","SOLF0:USTF0",1757209147876,1.5463633,202.46,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209148471,7.91,202.45,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209148677,7.91,202.45,202.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209150179,7.91,202.45,202.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209150383,7.91,202.45,202.4,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209150881,9.4563633,202.48,202.41,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209151786,9.4563633,202.48,202.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209151989,1.5463633,202.48,202.42,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209152286,1.5463633,202.48,202.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209152486,1.5463633,202.48,202.42,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209152887,1.5463633,202.48,202.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209153388,9.4563633,202.48,202.42,9.6963633]
["bitfinex-derivatives","SOLF0:USTF0",1757209155289,9.4563633,202.48,202.42,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209155986,1.5463633,202.46,202.4,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209156187,7.91,202.45,202.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209156392,1.5463633,202.44,202.38,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209156690,7.91,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209157789,7.91,202.43,202.38,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209157992,7.91,202.43,202.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209158191,7.91,202.43,202.38,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209158391,7.91,202.43,202.39,4.40543694]
["bitfinex-derivatives","SOLF0:USTF0",1757209158691,7.91,202.43,202.39,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209159090,7.91,202.43,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209159393,7.91,202.43,202.38,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209159596,7.91,202.43,202.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209160189,7.91,202.43,202.38,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209160390,7.91,202.43,202.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209160592,7.91,202.43,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209161290,7.55,202.43,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209161491,1.5463633,202.44,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209161692,7.55,202.43,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209162097,7.55,202.43,202.37,9.2063633]
["bitfinex-derivatives","SOLF0:USTF0",1757209164800,1.5463633,202.44,202.38,4.40707456]
["bitfinex-derivatives","SOLF0:USTF0",1757209164996,7.55,202.42,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209166401,7.55,202.42,202.37,1.5463633]
["bitfinex-derivatives","SOLF0:USTF0",1757209166601,7.55,202.42,202.38,4.40795456]
["bitfinex-derivatives","SOLF0:USTF0",1757209166796,7.55,202.42,202.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209169697,1.5463633,202.44,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209169904,1.5463633,202.44,202.39,4.40866339]
["bitfinex-derivatives","SOLF0:USTF0",1757209170098,9.0963633,202.44,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209170300,9.0963633,202.44,202.39,4.4089341]
["bitfinex-derivatives","SOLF0:USTF0",1757209170500,9.0963633,202.44,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209170700,7.55,202.43,202.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209173800,1.5463633,202.44,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209173999,7.55,202.43,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209174203,1.5463633,202.44,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209174404,7.55,202.43,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209174903,1.5463633,202.44,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209175205,7.55,202.43,202.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209175598,7.55,202.43,202.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209175797,7.55,202.45,202.38,16.72624334]
["bitfinex-derivatives","SOLF0:USTF0",1757209175998,7.55,202.45,202.39,4.40798884]
["bitfinex-derivatives","SOLF0:USTF0",1757209176203,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209176403,7.55,202.45,202.39,4.40875695]
["bitfinex-derivatives","SOLF0:USTF0",1757209176696,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209176904,7.55,202.45,202.39,4.40875697]
["bitfinex-derivatives","SOLF0:USTF0",1757209177102,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209177301,7.55,202.45,202.39,4.40866483]
["bitfinex-derivatives","SOLF0:USTF0",1757209177502,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209177697,7.55,202.45,202.39,4.4087476]
["bitfinex-derivatives","SOLF0:USTF0",1757209177894,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209178199,7.55,202.45,202.39,4.40909436]
["bitfinex-derivatives","SOLF0:USTF0",1757209178401,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209178604,7.55,202.45,202.39,4.40903427]
["bitfinex-derivatives","SOLF0:USTF0",1757209178804,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209179100,7.55,202.45,202.39,4.40903427]
["bitfinex-derivatives","SOLF0:USTF0",1757209179303,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209179499,7.55,202.45,202.39,4.40915178]
["bitfinex-derivatives","SOLF0:USTF0",1757209179703,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209179903,7.55,202.45,202.39,4.40915178]
["bitfinex-derivatives","SOLF0:USTF0",1757209180104,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209180304,7.55,202.45,202.39,4.40924376]
["bitfinex-derivatives","SOLF0:USTF0",1757209180500,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209180701,7.55,202.45,202.39,4.4092724]
["bitfinex-derivatives","SOLF0:USTF0",1757209180900,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209181199,7.55,202.45,202.39,4.4092724]
["bitfinex-derivatives","SOLF0:USTF0",1757209181401,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209181700,7.55,202.45,202.39,4.40939627]
["bitfinex-derivatives","SOLF0:USTF0",1757209181896,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209182106,7.55,202.45,202.39,4.40939627]
["bitfinex-derivatives","SOLF0:USTF0",1757209182301,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209182501,7.55,202.45,202.39,4.40952353]
["bitfinex-derivatives","SOLF0:USTF0",1757209182702,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209182899,7.55,202.45,202.39,4.40952353]
["bitfinex-derivatives","SOLF0:USTF0",1757209183104,7.55,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209184300,15.89373636,202.45,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209187605,2.41791694,202.44,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209188106,7.55,202.43,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209189201,8.03,202.43,202.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209189415,8.03,202.43,202.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209189710,16.37373636,202.43,202.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209193210,8.03,202.43,202.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209193411,16.37373636,202.43,202.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209193809,18.7916533,202.43,202.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209194209,8.34373636,202.42,202.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209194409,8.03,202.41,202.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209196209,2.41791694,202.4,202.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209196613,8.03,202.39,202.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209197113,40.79791694,202.4,202.35,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209197413,16.37373636,202.39,202.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209197606,16.37373636,202.39,202.26,2.41791694]
["bitfinex-derivatives","SOLF0:USTF0",1757209197607,16.37373636,202.39,202.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209198008,16.37373636,202.39,202.29,2.41791694]
["bitfinex-derivatives","SOLF0:USTF0",1757209198215,8.03,202.39,202.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209201614,16.37373636,202.39,202.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209202212,8.03,202.39,202.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209202909,69.54,202.38,202.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209204314,8.03,202.37,202.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209204611,8.03,202.37,202.32,12.56519837]
["bitfinex-derivatives","SOLF0:USTF0",1757209204915,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209205111,8.03,202.37,202.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209205316,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209205517,69.54,202.38,202.31,4.40492693]
["bitfinex-derivatives","SOLF0:USTF0",1757209205717,8.03,202.37,202.32,12.56492693]
["bitfinex-derivatives","SOLF0:USTF0",1757209205917,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209206117,8.03,202.37,202.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209206318,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209206617,8.03,202.37,202.31,4.40423749]
["bitfinex-derivatives","SOLF0:USTF0",1757209206818,69.54,202.38,202.32,4.40423749]
["bitfinex-derivatives","SOLF0:USTF0",1757209207018,8.03,202.37,202.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209207209,69.54,202.38,202.32,4.40320877]
["bitfinex-derivatives","SOLF0:USTF0",1757209207410,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209207711,8.03,202.37,202.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209207912,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209208119,8.03,202.37,202.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209208418,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209208614,8.03,202.37,202.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209208820,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209209121,8.03,202.37,202.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209209320,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209209620,8.03,202.37,202.32,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209209815,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209210120,8.03,202.37,202.31,4.40259335]
["bitfinex-derivatives","SOLF0:USTF0",1757209210320,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209210521,69.54,202.38,202.31,4.40235944]
["bitfinex-derivatives","SOLF0:USTF0",1757209210721,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209210912,8.03,202.37,202.31,4.40235944]
["bitfinex-derivatives","SOLF0:USTF0",1757209211114,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209211420,8.03,202.37,202.31,4.40173106]
["bitfinex-derivatives","SOLF0:USTF0",1757209211621,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209211920,8.03,202.37,202.31,4.4015321]
["bitfinex-derivatives","SOLF0:USTF0",1757209212122,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209212321,8.03,202.37,202.31,4.40085546]
["bitfinex-derivatives","SOLF0:USTF0",1757209212621,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209212822,8.03,202.37,202.31,4.40090153]
["bitfinex-derivatives","SOLF0:USTF0",1757209213016,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209213218,8.03,202.37,202.31,4.40090153]
["bitfinex-derivatives","SOLF0:USTF0",1757209213419,8.03,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209214015,22.86,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209215924,143.7,202.37,202.3,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209218929,143.7,202.37,202.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757209219229,143.7,202.37,202.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209220329,144.56054476,202.37,202.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209223632,7.7,202.36,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209223833,7.7,202.36,202.27,4.39856173]
["bitfinex-derivatives","SOLF0:USTF0",1757209224028,7.7,202.36,202.28,4.39856173]
["bitfinex-derivatives","SOLF0:USTF0",1757209224229,7.7,202.36,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209224427,7.7,202.36,202.27,4.39883302]
["bitfinex-derivatives","SOLF0:USTF0",1757209224628,7.7,202.36,202.28,4.39883302]
["bitfinex-derivatives","SOLF0:USTF0",1757209224829,7.7,202.36,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209225033,7.7,202.36,202.27,4.39780311]
["bitfinex-derivatives","SOLF0:USTF0",1757209225329,7.7,202.36,202.28,4.39780311]
["bitfinex-derivatives","SOLF0:USTF0",1757209225530,7.7,202.36,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209225730,7.7,202.36,202.27,4.39816968]
["bitfinex-derivatives","SOLF0:USTF0",1757209226031,7.7,202.36,202.28,4.39816968]
["bitfinex-derivatives","SOLF0:USTF0",1757209226230,7.7,202.36,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209226430,7.7,202.36,202.27,4.39863721]
["bitfinex-derivatives","SOLF0:USTF0",1757209226626,7.7,202.36,202.28,4.39863721]
["bitfinex-derivatives","SOLF0:USTF0",1757209226825,7.7,202.36,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209227028,7.7,202.36,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209227223,7.7,202.34,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209229234,7.7,202.34,202.29,4.39957602]
["bitfinex-derivatives","SOLF0:USTF0",1757209229533,7.7,202.34,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209229732,7.7,202.34,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209229934,46.12,202.35,202.29,4.39957602]
["bitfinex-derivatives","SOLF0:USTF0",1757209230235,7.7,202.34,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209230435,7.7,202.34,202.28,4.40048939]
["bitfinex-derivatives","SOLF0:USTF0",1757209230635,7.7,202.34,202.29,4.40048939]
["bitfinex-derivatives","SOLF0:USTF0",1757209230836,7.7,202.34,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209231031,7.7,202.34,202.28,4.40993776]
["bitfinex-derivatives","SOLF0:USTF0",1757209231227,7.7,202.34,202.29,4.40993776]
["bitfinex-derivatives","SOLF0:USTF0",1757209231429,7.7,202.34,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209231627,7.7,202.34,202.25,111.06738215]
["bitfinex-derivatives","SOLF0:USTF0",1757209231628,7.7,202.34,202.28,4.41166937]
["bitfinex-derivatives","SOLF0:USTF0",1757209231836,28.16,202.34,202.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209232034,7.7,202.33,202.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209233940,8.56054476,202.37,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209234140,119.78054476,202.37,202.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209234439,119.78054476,202.37,202.31,4.41183729]
["bitfinex-derivatives","SOLF0:USTF0",1757209234635,7.7,202.37,202.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209234835,7.7,202.37,202.31,4.41297348]
["bitfinex-derivatives","SOLF0:USTF0",1757209235036,120.78,202.39,202.32,12.23297348]
["bitfinex-derivatives","SOLF0:USTF0",1757209235037,7.7,202.38,202.32,12.23297348]
["bitfinex-derivatives","SOLF0:USTF0",1757209235339,7.7,202.38,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209235535,128.48,202.38,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209237541,128.48,202.38,202.25,111.06738215]
["bitfinex-derivatives","SOLF0:USTF0",1757209237542,9.24845241,202.37,202.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209242648,7.7,202.37,202.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209242849,7.7,202.38,202.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209243049,48.62,202.37,202.25,111.06738215]
["bitfinex-derivatives","SOLF0:USTF0",1757209243242,56.32,202.37,202.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209243439,7.7,202.36,202.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209244743,16.90420665,202.4,202.34,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209244940,16.90420665,202.4,202.25,111.06738215]
["bitfinex-derivatives","SOLF0:USTF0",1757209244941,120.74,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209245140,7.7,202.38,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209245547,120.74,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209246045,7.7,202.38,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209246246,120.74,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209246646,7.7,202.38,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209247049,120.74,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209247645,7.7,202.38,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209247851,120.74,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209248044,7.7,202.38,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209248549,120.74,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209248950,7.7,202.38,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209249149,120.74,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209249543,7.64,202.38,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209250449,120.74,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209250652,7.64,202.38,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209251056,120.74,202.39,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757209251444,7.64,202.38,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209251648,47.62,202.38,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209251848,47.62,202.38,202.33,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209252052,47.62,202.38,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209252846,7.64,202.37,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209253050,7.64,202.37,202.33,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209253651,7.64,202.37,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209254048,7.64,202.37,202.33,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209254755,7.64,202.37,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209255055,7.64,202.37,202.33,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209255253,7.64,202.37,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209260068,7.64,202.37,202.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209260266,7.64,202.37,202.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209260661,1.54845241,202.36,202.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209260867,9.18845241,202.36,202.32,4.41988451]
["bitfinex-derivatives","SOLF0:USTF0",1757209261168,9.18845241,202.36,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209261169,7.64,202.35,202.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209261667,7.64,202.35,202.25,111.06738215]
["bitfinex-derivatives","SOLF0:USTF0",1757209261668,7.64,202.35,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209262469,1.54845241,202.34,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209262865,1.54845241,202.34,202.28,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209263073,7.64,202.32,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209263469,9.18845241,202.34,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209263769,9.18845241,202.34,202.28,9.49845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209263971,1.54845241,202.34,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209264171,7.64,202.33,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209265173,1.54845241,202.34,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209265766,7.64,202.33,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209268274,1.54845241,202.34,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209268475,7.64,202.33,202.28,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209268676,7.64,202.33,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209268970,7.64,202.33,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209269177,7.64,202.33,202.3,12.37108031]
["bitfinex-derivatives","SOLF0:USTF0",1757209269374,7.64,202.33,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209270473,7.64,202.33,202.28,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209270673,7.64,202.33,202.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209270876,7.64,202.33,202.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209271080,1.54845241,202.34,202.3,4.42094259]
["bitfinex-derivatives","SOLF0:USTF0",1757209271279,7.64,202.38,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209271775,7.64,202.38,202.32,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209271973,1.54845241,202.39,202.33,4.41859547]
["bitfinex-derivatives","SOLF0:USTF0",1757209272168,7.64,202.37,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209276080,7.64,202.37,202.32,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209276277,8.50047029,202.4,202.34,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209276485,7.64,202.43,202.38,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209276674,7.64,202.43,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209276980,9.89218877,202.45,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209277375,1.54845241,202.45,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757209277680,340.72036392,202.46,202.4,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209279374,332.22,202.46,202.4,1.54845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209279578,340.06,202.46,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209292099,120.56,202.45,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209292599,7.84,202.44,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209292799,120.56,202.45,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209293198,7.84,202.44,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209293400,120.56,202.45,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209293903,7.84,202.44,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209294102,120.56,202.45,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209294600,7.84,202.45,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209294794,7.84,202.44,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209295098,7.84,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209295298,120.54,202.45,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209295501,7.84,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209295898,120.54,202.45,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209296094,7.84,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209296908,7.84,202.44,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209297093,120.54,202.45,202.4,9.18845241]
["bitfinex-derivatives","SOLF0:USTF0",1757209297298,7.84,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209298000,120.54,202.45,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209298397,7.84,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209298602,120.54,202.45,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209298999,7.84,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209300006,120.54,202.45,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209300201,7.84,202.44,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209300404,7.84,202.46,202.41,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209301003,7.84,202.46,202.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209301206,7.84,202.46,202.41,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209301408,7.84,202.46,202.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209301906,33.82,202.48,202.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209305112,33.82,202.48,202.41,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209305304,7.84,202.47,202.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757209305705,41.66,202.48,202.42,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209305909,41.66,202.48,202.42,10.05698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209309010,7.84,202.48,202.42,10.05698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209309205,7.84,202.48,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209311515,7.84,202.48,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209312411,7.84,202.48,202.44,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209312714,7.84,202.48,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209314411,7.84,202.48,202.44,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209314812,7.84,202.48,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209315011,7.84,202.48,202.44,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209315413,7.84,202.48,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209317410,7.84,202.48,202.44,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209317618,7.84,202.48,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209318307,7.84,202.48,202.44,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209318513,7.84,202.48,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209319008,8.08,202.53,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209320412,8.08,202.53,202.46,4.39891016]
["bitfinex-derivatives","SOLF0:USTF0",1757209320613,8.08,202.53,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209320815,8.08,202.53,202.46,4.3990293]
["bitfinex-derivatives","SOLF0:USTF0",1757209321114,8.08,202.53,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209321416,8.08,202.53,202.46,4.40070376]
["bitfinex-derivatives","SOLF0:USTF0",1757209321616,8.08,202.53,202.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209321816,8.08,202.53,202.46,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209327024,8.34373636,202.55,202.49,2.41698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209327221,8.08,202.56,202.49,9.91698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209327621,16.42373636,202.56,202.49,9.91698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209327923,8.08,202.56,202.49,9.91698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209335334,8.08,202.56,202.49,7.53698707]
["bitfinex-derivatives","SOLF0:USTF0",1757209339534,8.08,202.56,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209359452,8.08,202.56,202.5,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209360352,16.42373636,202.56,202.5,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209364860,16.42373636,202.56,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209365058,16.42373636,202.56,202.5,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209368264,7.79,202.54,202.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209368459,8.34373636,202.55,202.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209368962,7.99,202.54,202.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209369159,8.34373636,202.55,202.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209369363,7.99,202.54,202.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209369959,8.34373636,202.55,202.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757209370160,7.99,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757209374470,16.33373636,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757209374666,8.34373636,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757209374867,16.33373636,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757209375365,7.99,202.53,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757209376271,8.34373636,202.54,202.5,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209376870,16.33373636,202.54,202.5,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209377066,16.33373636,202.54,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757209377771,7.99,202.53,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757209377972,7.99,202.53,202.51,9.12544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209382572,7.99,202.53,202.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757209399981,15.90373636,202.56,202.52,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209400181,7.56,202.56,202.54,9.30544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209400784,7.56,202.56,202.55,4.63845914]
["bitfinex-derivatives","SOLF0:USTF0",1757209401284,14.84,202.6,202.55,4.63845914]
["bitfinex-derivatives","SOLF0:USTF0",1757209401285,7.56,202.6,202.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209401584,8.34373636,202.61,202.57,13.9439014]
["bitfinex-derivatives","SOLF0:USTF0",1757209401788,8.34373636,202.61,202.58,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209402187,8.34373636,202.62,202.58,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209402386,7.56,202.61,202.58,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209402588,8.34373636,202.62,202.58,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209402986,7.56,202.61,202.58,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209403588,7.56,202.61,202.59,5.00328451]
["bitfinex-derivatives","SOLF0:USTF0",1757209403888,1.54544226,202.65,202.6,9.63138239]
["bitfinex-derivatives","SOLF0:USTF0",1757209404088,1.54544226,202.65,202.61,9.63138239]
["bitfinex-derivatives","SOLF0:USTF0",1757209404290,7.56,202.64,202.62,4.62809788]
["bitfinex-derivatives","SOLF0:USTF0",1757209404490,7.56,202.64,202.63,4.62809788]
["bitfinex-derivatives","SOLF0:USTF0",1757209404790,7.56,202.64,202.58,9.30544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209404988,1.54544226,202.65,202.59,9.51703522]
["bitfinex-derivatives","SOLF0:USTF0",1757209405186,7.56,202.64,202.6,9.51703522]
["bitfinex-derivatives","SOLF0:USTF0",1757209405489,1.54544226,202.65,202.61,9.51703522]
["bitfinex-derivatives","SOLF0:USTF0",1757209405786,7.56,202.64,202.62,4.50741148]
["bitfinex-derivatives","SOLF0:USTF0",1757209405992,7.56,202.64,202.58,9.30544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209406191,1.54544226,202.65,202.59,9.51293048]
["bitfinex-derivatives","SOLF0:USTF0",1757209406490,1.54544226,202.65,202.6,9.51293048]
["bitfinex-derivatives","SOLF0:USTF0",1757209406692,1.54544226,202.65,202.61,9.51293048]
["bitfinex-derivatives","SOLF0:USTF0",1757209406892,7.56,202.64,202.62,4.50552729]
["bitfinex-derivatives","SOLF0:USTF0",1757209407193,7.56,202.64,202.58,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209407391,1.54544226,202.65,202.59,9.50701563]
["bitfinex-derivatives","SOLF0:USTF0",1757209407692,1.54544226,202.65,202.6,9.50701563]
["bitfinex-derivatives","SOLF0:USTF0",1757209407891,7.56,202.64,202.61,9.50701563]
["bitfinex-derivatives","SOLF0:USTF0",1757209408094,7.56,202.64,202.58,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209408296,1.54544226,202.65,202.59,9.50462451]
["bitfinex-derivatives","SOLF0:USTF0",1757209408490,7.56,202.62,202.6,9.50462451]
["bitfinex-derivatives","SOLF0:USTF0",1757209408692,7.56,202.62,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209408891,1.54544226,202.63,202.58,9.50721399]
["bitfinex-derivatives","SOLF0:USTF0",1757209409087,7.56,202.62,202.59,4.50277089]
["bitfinex-derivatives","SOLF0:USTF0",1757209409293,1.54544226,202.63,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209409494,7.56,202.62,202.58,9.50629933]
["bitfinex-derivatives","SOLF0:USTF0",1757209409693,1.54544226,202.63,202.59,4.50233769]
["bitfinex-derivatives","SOLF0:USTF0",1757209409994,7.56,202.62,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209410193,1.54544226,202.62,202.58,9.50629933]
["bitfinex-derivatives","SOLF0:USTF0",1757209410386,7.56,202.61,202.59,4.50233769]
["bitfinex-derivatives","SOLF0:USTF0",1757209410589,7.56,202.61,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209410789,1.54544226,202.62,202.58,9.50061524]
["bitfinex-derivatives","SOLF0:USTF0",1757209411086,1.54544226,202.62,202.59,4.49582584]
["bitfinex-derivatives","SOLF0:USTF0",1757209411395,7.56,202.59,202.52,9.30544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209411591,7.56,202.57,202.53,17.26539923]
["bitfinex-derivatives","SOLF0:USTF0",1757209411895,1.54544226,202.58,202.54,9.50539923]
["bitfinex-derivatives","SOLF0:USTF0",1757209412195,7.56,202.6,202.55,9.50539923]
["bitfinex-derivatives","SOLF0:USTF0",1757209412400,7.56,202.57,202.56,9.50539923]
["bitfinex-derivatives","SOLF0:USTF0",1757209414099,7.56,202.57,202.56,4.49809827]
["bitfinex-derivatives","SOLF0:USTF0",1757209414399,7.56,202.57,202.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209414697,7.56,202.57,202.52,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209415198,7.56,202.57,202.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209415392,1.54544226,202.59,202.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209415597,1.54544226,202.59,202.52,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209415796,1.54544226,202.59,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209416191,7.56,202.58,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209416793,1.54544226,202.59,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209416998,7.56,202.58,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209417297,1.54544226,202.59,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209417498,7.56,202.58,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209418000,1.54544226,202.59,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209418400,9.10544226,202.59,202.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209418697,8.34373636,202.62,202.57,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209418897,7.56,202.62,202.57,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209420095,7.56,202.63,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209420401,9.88917862,202.64,202.57,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209420600,9.88917862,202.64,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209420601,7.56,202.63,202.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209421100,7.56,202.63,202.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209421301,7.56,202.61,202.55,1.54544226]
["bitfinex-derivatives","SOLF0:USTF0",1757209421600,7.56,202.61,202.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209424894,7.56,202.61,202.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209425099,7.56,202.63,202.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209425294,7.56,202.63,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209435403,7.56,202.63,202.56,4.4987005]
["bitfinex-derivatives","SOLF0:USTF0",1757209435606,7.56,202.63,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209435801,7.56,202.63,202.56,4.49883347]
["bitfinex-derivatives","SOLF0:USTF0",1757209435998,120.08,202.62,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209436199,7.64,202.61,202.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757209443312,120.08,202.62,202.56,4.50808505]
["bitfinex-derivatives","SOLF0:USTF0",1757209443513,7.64,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209443814,120.08,202.62,202.55,9.51483963]
["bitfinex-derivatives","SOLF0:USTF0",1757209444012,120.08,202.62,202.56,4.5081786]
["bitfinex-derivatives","SOLF0:USTF0",1757209444214,7.64,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209444513,120.08,202.62,202.55,9.51718971]
["bitfinex-derivatives","SOLF0:USTF0",1757209444713,7.64,202.61,202.56,17.66718971]
["bitfinex-derivatives","SOLF0:USTF0",1757209444913,7.64,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209445109,120.08,202.62,202.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209445315,7.64,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209445509,7.64,202.61,202.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209445709,7.64,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209446010,7.64,202.61,202.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209446215,7.64,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209446417,7.64,202.61,202.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209446716,7.64,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209446910,120.08,202.62,202.55,9.51848837]
["bitfinex-derivatives","SOLF0:USTF0",1757209447110,7.64,202.61,202.56,17.66848837]
["bitfinex-derivatives","SOLF0:USTF0",1757209447311,7.64,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209447511,120.08,202.62,202.55,9.51769267]
["bitfinex-derivatives","SOLF0:USTF0",1757209447710,7.64,202.61,202.56,17.66769267]
["bitfinex-derivatives","SOLF0:USTF0",1757209448015,7.64,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209448217,7.64,202.61,202.56,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209448411,7.64,202.61,202.54,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209448710,120.08,202.62,202.55,9.51843481]
["bitfinex-derivatives","SOLF0:USTF0",1757209448917,8.34373636,202.65,202.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209449115,50.88308049,202.66,202.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209450018,42.53934413,202.66,202.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209451119,53.29703068,202.66,202.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209451620,8.34373636,202.65,202.53,2.41395019]
["bitfinex-derivatives","SOLF0:USTF0",1757209451819,7.64,202.64,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209452118,7.64,202.64,202.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209454319,7.64,202.62,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209454520,7.64,202.62,202.54,9.51861313]
["bitfinex-derivatives","SOLF0:USTF0",1757209454719,7.64,202.62,202.55,9.51861313]
["bitfinex-derivatives","SOLF0:USTF0",1757209454914,7.64,202.62,202.56,9.51861313]
["bitfinex-derivatives","SOLF0:USTF0",1757209455120,7.64,202.62,202.53,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209455321,7.64,202.62,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209455516,7.64,202.62,202.56,9.51963113]
["bitfinex-derivatives","SOLF0:USTF0",1757209455716,7.64,202.62,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209455917,7.64,202.62,202.56,9.5197464]
["bitfinex-derivatives","SOLF0:USTF0",1757209456116,7.64,202.62,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209456322,7.64,202.62,202.56,9.51964972]
["bitfinex-derivatives","SOLF0:USTF0",1757209456524,15.98373636,202.62,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209462231,18.39768655,202.62,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209464435,8.34373636,202.6,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757209464732,8.34373636,202.6,202.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209464928,8.34373636,202.6,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209467332,15.91373636,202.61,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209468034,8.34373636,202.61,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209468526,23.18373636,202.64,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209468732,15.91373636,202.63,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209469135,7.57,202.61,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209469636,7.57,202.61,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209469934,7.57,202.61,202.55,9.51404665]
["bitfinex-derivatives","SOLF0:USTF0",1757209470237,7.57,202.61,202.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209470436,8.34373636,202.63,202.55,4.50820717]
["bitfinex-derivatives","SOLF0:USTF0",1757209470637,7.57,202.62,202.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209475037,22.41,202.64,202.57,4.50430498]
["bitfinex-derivatives","SOLF0:USTF0",1757209475237,22.41,202.64,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209475438,22.41,202.64,202.56,9.42519712]
["bitfinex-derivatives","SOLF0:USTF0",1757209475638,22.41,202.64,202.57,4.50430349]
["bitfinex-derivatives","SOLF0:USTF0",1757209475837,22.41,202.64,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209476039,22.41,202.64,202.56,9.42519727]
["bitfinex-derivatives","SOLF0:USTF0",1757209476237,22.41,202.64,202.57,4.50430356]
["bitfinex-derivatives","SOLF0:USTF0",1757209476436,22.41,202.64,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209476640,22.41,202.64,202.56,9.42519456]
["bitfinex-derivatives","SOLF0:USTF0",1757209476835,7.57,202.63,202.57,12.39430227]
["bitfinex-derivatives","SOLF0:USTF0",1757209477036,7.57,202.63,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209479038,23.18373636,202.64,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209479237,14.84,202.64,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209479441,14.84,202.65,202.58,9.42335078]
["bitfinex-derivatives","SOLF0:USTF0",1757209479641,14.84,202.65,202.59,12.39360319]
["bitfinex-derivatives","SOLF0:USTF0",1757209479837,14.84,202.65,202.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209480740,7.57,202.64,202.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209480940,7.57,202.64,202.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209481142,9.20308049,202.66,202.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209481341,23.18373636,202.68,202.6,4.50122655]
["bitfinex-derivatives","SOLF0:USTF0",1757209481541,23.18373636,202.68,202.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209482042,8.34373636,202.67,202.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209482239,8.34373636,202.68,202.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209482442,0.85923804,202.69,202.62,4.50018628]
["bitfinex-derivatives","SOLF0:USTF0",1757209482639,0.85923804,202.69,202.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209482844,7.57,202.7,202.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209483541,0.85908956,202.72,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209483941,7.57,202.68,202.62,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209484142,9.11388012,202.69,202.63,4.49910569]
["bitfinex-derivatives","SOLF0:USTF0",1757209484341,9.11388012,202.69,202.62,9.43388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209484542,9.11388012,202.69,202.63,4.49819633]
["bitfinex-derivatives","SOLF0:USTF0",1757209484844,7.57,202.7,202.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209485544,7.57,202.7,202.64,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209485736,1.54388012,202.71,202.64,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209485937,7.57,202.68,202.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209486145,9.11388012,202.69,202.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209488848,7.57,202.69,202.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209489148,7.58,202.67,202.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209489851,1.54388012,202.68,202.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209490044,7.58,202.67,202.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209490245,1.54388012,202.68,202.41,69.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757209490246,1.54388012,202.64,202.57,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209490451,1.54388012,202.64,202.58,16.83884899]
["bitfinex-derivatives","SOLF0:USTF0",1757209490653,7.58,202.63,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209494752,7.58,202.63,202.6,8.97388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209497156,7.58,202.63,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209500852,7.58,202.64,202.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209501058,7.58,202.64,202.57,4.49769167]
["bitfinex-derivatives","SOLF0:USTF0",1757209501248,7.58,202.64,202.58,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209501451,7.58,202.64,202.58,8.97388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209503858,7.58,202.64,202.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209504058,7.58,202.64,202.58,8.97388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209506451,7.58,202.64,202.51,111.71703515]
["bitfinex-derivatives","SOLF0:USTF0",1757209506452,8.34373636,202.66,202.62,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209506653,8.34373636,202.69,202.64,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209506854,7.58,202.7,202.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209507357,15.92373636,202.71,202.68,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209507654,8.34373636,202.73,202.68,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209507860,8.34373636,202.74,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209508161,31.7972099,202.75,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209508660,15.92373636,202.74,202.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209508956,15.87347354,202.75,202.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209509156,7.58,202.74,202.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209509353,0.17449,202.75,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209509554,0.17449,202.75,202.74,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209509755,0.17449,202.75,202.74,8.97388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209510557,0.17449,202.75,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209510757,0.17449,202.75,202.73,8.97388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209511157,0.17449,202.75,202.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209511359,7.75449,202.75,202.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209511560,7.75449,202.75,202.72,8.97388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209512859,7.75449,202.75,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209513064,7.75449,202.75,202.73,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209513267,0.17449,202.75,202.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757209514660,7.58,202.79,202.73,8.97388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209514860,7.58,202.79,202.77,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209515460,0.85879275,202.81,202.75,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209515659,7.58,202.8,202.75,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209515865,0.85879275,202.81,202.75,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209516162,7.58,202.8,202.75,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209516360,8.43879275,202.81,202.75,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209516561,8.43879275,202.81,202.77,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209516766,7.58,202.8,202.77,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209517564,0.85879275,202.81,202.77,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209517766,7.58,202.8,202.77,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209519570,7.58,202.8,202.77,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209520266,7.58,202.8,202.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209520468,14.84,202.83,202.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209520872,7.49,202.82,202.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209521272,7.49,202.82,202.77,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209521567,14.84,202.83,202.77,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209521772,7.49,202.82,202.77,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209521972,7.49,202.81,202.75,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209523673,22.33,202.81,202.75,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209523874,7.49,202.79,202.73,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209525874,7.49,202.79,202.75,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209526176,7.49,202.78,202.75,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209526576,7.49,202.82,202.77,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209526781,7.49,202.8,202.77,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209528375,7.49,202.82,202.77,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209528571,7.49,202.83,202.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209528777,1.54388012,202.84,202.78,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209528972,9.03388012,202.84,202.78,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209529173,7.49,202.84,202.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209529372,9.03388012,202.84,202.78,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209529971,9.03388012,202.84,202.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209529972,23.87388012,202.84,202.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209530175,22.33,202.84,202.78,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209530377,23.87388012,202.84,202.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209530576,1.54388012,202.82,202.76,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209530772,7.49,202.81,202.76,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209530972,1.54388012,202.82,202.76,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209531473,7.49,202.81,202.76,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209531680,7.49,202.81,202.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209532471,7.49,202.83,202.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209532677,14.84,202.84,202.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209533082,0.85850674,202.86,202.8,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209533083,7.49,202.86,202.8,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209534483,9.03388012,202.86,202.8,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209535581,7.49,202.86,202.8,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209537188,62.03,202.86,202.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209538482,7.49,202.86,202.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209538686,120.76,202.87,202.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209538889,128.25,202.87,202.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209539284,7.49,202.86,202.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209539584,22.52781,202.95,202.85,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209539785,0.22781,202.95,202.92,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209539989,0.22781,202.95,202.91,0.62576024]
["bitfinex-derivatives","SOLF0:USTF0",1757209540187,0.22781,202.95,202.94,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209540385,0.22781,202.95,202.73,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1757209540386,7.49,202.94,202.73,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1757209540587,1.54388012,202.93,202.86,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209540786,7.49,202.94,202.91,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209540986,7.49,202.93,202.91,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209541181,22.3,202.94,202.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1757209541384,22.3,202.94,202.71,113.89011658]
["bitfinex-derivatives","SOLF0:USTF0",1757209541385,7.49,202.93,202.88,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209541589,14.81,202.94,202.88,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209541590,7.49,202.92,202.88,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209541792,7.49,202.93,202.88,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209541988,14.81,202.94,202.88,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209542490,7.49,202.91,202.88,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209542791,14.81,202.94,202.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209542987,14.81,202.94,202.88,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209543188,14.81,202.94,202.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209543189,7.49,202.92,202.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209543383,7.49,202.92,202.86,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209544085,7.49,202.9,202.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209544289,9.03388012,202.89,202.81,8.96388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209545086,9.03388012,202.89,202.82,4.29807271]
["bitfinex-derivatives","SOLF0:USTF0",1757209545290,7.49,202.89,202.83,1.54388012]
["bitfinex-derivatives","SOLF0:USTF0",1757209545492,7.49,202.89,202.81,9.82717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209545691,7.49,202.89,202.82,4.29728534]
["bitfinex-derivatives","SOLF0:USTF0",1757209545891,22.3,202.89,202.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209546395,7.49,202.87,202.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209546597,9.89717352,202.87,202.77,2.40717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209546786,9.89717352,202.87,202.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209547696,7.49,202.87,202.8,9.01897772]
["bitfinex-derivatives","SOLF0:USTF0",1757209547889,7.49,202.87,202.77,2.40717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209547890,7.49,202.87,202.81,11.72245868]
["bitfinex-derivatives","SOLF0:USTF0",1757209548092,7.49,202.87,202.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209548293,7.49,202.87,202.82,4.30440069]
["bitfinex-derivatives","SOLF0:USTF0",1757209548492,7.49,202.87,202.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757209549099,14.81,202.91,202.71,139.43011658]
["bitfinex-derivatives","SOLF0:USTF0",1757209549100,8.0,202.91,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209549298,8.0,202.91,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209549495,8.0,202.91,202.84,9.02202111]
["bitfinex-derivatives","SOLF0:USTF0",1757209549688,8.0,202.91,202.85,9.02202111]
["bitfinex-derivatives","SOLF0:USTF0",1757209549889,8.0,202.91,202.86,12.13402438]
["bitfinex-derivatives","SOLF0:USTF0",1757209550087,8.0,202.91,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209551800,8.0,202.92,202.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209555103,8.0,202.92,202.81,2.40717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209555301,8.0,202.92,202.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209562610,8.0,202.92,202.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209562907,8.0,202.92,202.76,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1757209562908,8.0,202.92,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209565006,8.0,202.92,202.84,4.31103503]
["bitfinex-derivatives","SOLF0:USTF0",1757209565212,8.0,202.92,202.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209569722,8.0,202.98,202.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209570023,8.0,202.98,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209570417,8.0,202.96,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209573419,8.0,202.94,202.83,2.40717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209573614,8.0,202.94,202.83,10.23717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209574216,14.81,202.95,202.83,10.23717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209574424,14.81,202.94,202.83,10.23717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209575123,8.0,202.93,202.83,10.23717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209575318,14.81,202.94,202.83,10.23717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209575516,8.0,202.93,202.83,10.23717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209576321,22.81,202.93,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209577819,22.81,202.93,202.84,4.32385364]
["bitfinex-derivatives","SOLF0:USTF0",1757209578023,22.81,202.93,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209578230,22.81,202.93,202.84,4.32385364]
["bitfinex-derivatives","SOLF0:USTF0",1757209578424,22.81,202.93,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209578625,22.81,202.93,202.84,4.32476938]
["bitfinex-derivatives","SOLF0:USTF0",1757209578825,22.81,202.93,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209579027,22.81,202.93,202.84,4.32476938]
["bitfinex-derivatives","SOLF0:USTF0",1757209579226,22.81,202.93,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209579430,22.81,202.93,202.84,4.32578755]
["bitfinex-derivatives","SOLF0:USTF0",1757209579729,22.81,202.93,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209580821,22.81,202.93,202.84,4.32676823]
["bitfinex-derivatives","SOLF0:USTF0",1757209581232,22.81,202.93,202.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757209582434,8.0,202.93,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209588337,8.0,202.93,202.87,4.33067885]
["bitfinex-derivatives","SOLF0:USTF0",1757209588537,8.0,202.93,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209588739,8.0,202.93,202.87,4.33072107]
["bitfinex-derivatives","SOLF0:USTF0",1757209588940,8.0,202.93,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209589146,8.0,202.93,202.87,4.33072107]
["bitfinex-derivatives","SOLF0:USTF0",1757209589342,8.0,202.93,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209589548,8.0,202.93,202.87,4.33072862]
["bitfinex-derivatives","SOLF0:USTF0",1757209589746,8.0,202.93,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209589950,8.0,202.93,202.87,4.33072862]
["bitfinex-derivatives","SOLF0:USTF0",1757209590146,8.0,202.93,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209590348,8.0,202.93,202.87,4.33089995]
["bitfinex-derivatives","SOLF0:USTF0",1757209590644,8.0,202.93,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209590844,8.0,202.93,202.87,4.33089995]
["bitfinex-derivatives","SOLF0:USTF0",1757209591041,8.0,202.93,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209591245,8.0,202.93,202.87,9.08577503]
["bitfinex-derivatives","SOLF0:USTF0",1757209591446,8.0,202.93,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209591647,8.0,202.93,202.87,9.08764874]
["bitfinex-derivatives","SOLF0:USTF0",1757209591846,8.0,202.93,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209592046,8.0,202.93,202.87,9.08764874]
["bitfinex-derivatives","SOLF0:USTF0",1757209592255,63.24,202.95,202.88,4.34368888]
["bitfinex-derivatives","SOLF0:USTF0",1757209592452,7.43,202.94,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209592653,7.43,202.94,202.87,9.09294134]
["bitfinex-derivatives","SOLF0:USTF0",1757209592850,7.43,202.94,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209592851,7.43,202.94,202.88,4.34368888]
["bitfinex-derivatives","SOLF0:USTF0",1757209593053,7.43,202.94,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209593253,7.43,202.94,202.87,9.09294134]
["bitfinex-derivatives","SOLF0:USTF0",1757209593551,7.43,202.94,202.88,4.34368888]
["bitfinex-derivatives","SOLF0:USTF0",1757209593752,7.43,202.94,202.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209593953,7.43,202.94,202.87,9.09585188]
["bitfinex-derivatives","SOLF0:USTF0",1757209594159,22.24,202.94,202.83,10.45717352]
["bitfinex-derivatives","SOLF0:USTF0",1757209594453,7.43,202.93,202.84,9.09844046]
["bitfinex-derivatives","SOLF0:USTF0",1757209594654,7.43,202.93,202.85,9.09844046]
["bitfinex-derivatives","SOLF0:USTF0",1757209594852,7.43,202.93,202.86,9.09844046]
["bitfinex-derivatives","SOLF0:USTF0",1757209595053,7.43,202.93,202.87,4.34632171]
["bitfinex-derivatives","SOLF0:USTF0",1757209595253,7.43,202.93,202.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209598260,24.64717352,202.93,202.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209598459,32.99090988,202.93,202.81,9.09896713]
["bitfinex-derivatives","SOLF0:USTF0",1757209598659,22.24,202.9,202.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209598961,22.24,202.9,202.81,4.34812582]
["bitfinex-derivatives","SOLF0:USTF0",1757209599157,22.24,202.9,202.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209599358,22.24,202.9,202.81,4.34723348]
["bitfinex-derivatives","SOLF0:USTF0",1757209599557,22.24,202.9,202.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209599757,7.43,202.9,202.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209599958,8.34373636,202.94,202.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209600159,7.43,202.97,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209600455,7.43,202.97,202.9,4.56525533]
["bitfinex-derivatives","SOLF0:USTF0",1757209600660,7.43,202.97,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209600959,7.43,202.97,202.9,4.56525533]
["bitfinex-derivatives","SOLF0:USTF0",1757209601159,7.43,202.97,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209601361,7.43,202.97,202.9,4.56385582]
["bitfinex-derivatives","SOLF0:USTF0",1757209601558,7.43,202.97,202.91,4.56385582]
["bitfinex-derivatives","SOLF0:USTF0",1757209601759,7.43,202.97,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209601956,7.43,202.97,202.9,4.56341659]
["bitfinex-derivatives","SOLF0:USTF0",1757209602156,7.43,202.97,202.91,4.56341659]
["bitfinex-derivatives","SOLF0:USTF0",1757209602355,7.43,202.97,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209602556,7.43,202.97,202.9,4.56254989]
["bitfinex-derivatives","SOLF0:USTF0",1757209602761,7.43,202.97,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209602962,7.43,202.97,202.9,4.56290488]
["bitfinex-derivatives","SOLF0:USTF0",1757209603164,7.43,202.97,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209603362,7.43,202.97,202.9,4.56235862]
["bitfinex-derivatives","SOLF0:USTF0",1757209603564,7.43,202.97,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209603761,7.43,202.97,202.9,4.56235862]
["bitfinex-derivatives","SOLF0:USTF0",1757209603962,7.43,202.97,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209604265,22.24,202.97,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209605556,1.53994318,202.95,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209605754,7.43,202.94,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209605964,1.53994318,202.95,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209606266,7.43,202.94,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209606665,1.53994318,202.95,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209607364,7.43,202.94,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209607765,1.53994318,202.95,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209608464,7.43,202.94,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209608965,7.86,202.94,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209609165,1.53994318,202.95,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209609466,7.86,202.94,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209609665,9.39994318,202.95,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209615262,7.86,202.94,202.9,4.56312423]
["bitfinex-derivatives","SOLF0:USTF0",1757209615467,1.53994318,202.95,202.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757209615667,7.86,202.94,202.9,4.56312423]
["bitfinex-derivatives","SOLF0:USTF0",1757209615967,1.53994318,202.93,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209616158,7.86,202.92,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209616357,7.86,202.9,202.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209616569,7.86,202.9,202.85,4.56486842]
["bitfinex-derivatives","SOLF0:USTF0",1757209616763,1.53994318,202.91,202.86,12.45486842]
["bitfinex-derivatives","SOLF0:USTF0",1757209616965,1.53994318,202.91,202.87,4.56486842]
["bitfinex-derivatives","SOLF0:USTF0",1757209617164,7.86,202.9,202.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209617468,7.86,202.9,202.87,4.56469806]
["bitfinex-derivatives","SOLF0:USTF0",1757209617766,1.53994318,202.91,202.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209617966,7.86,202.9,202.87,4.56469806]
["bitfinex-derivatives","SOLF0:USTF0",1757209618162,1.53994318,202.91,202.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209618366,1.53994318,202.91,202.87,4.56454283]
["bitfinex-derivatives","SOLF0:USTF0",1757209618566,7.86,202.9,202.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209618762,14.81,202.93,202.87,12.45454283]
["bitfinex-derivatives","SOLF0:USTF0",1757209618968,1.53994318,202.91,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209619669,7.86,202.9,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209620569,1.53994318,202.91,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209620772,7.86,202.9,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209621674,1.53994318,202.91,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209621868,7.86,202.9,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209622876,7.86,202.9,202.84,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209623075,7.86,202.9,202.85,4.57451906]
["bitfinex-derivatives","SOLF0:USTF0",1757209623279,7.86,202.9,202.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209625475,1.53994318,202.95,202.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209625673,22.67,202.96,202.9,6.11250571]
["bitfinex-derivatives","SOLF0:USTF0",1757209625874,22.67,202.96,202.9,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209626180,7.86,202.95,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209626768,14.81,202.96,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209627377,7.86,202.95,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209627577,14.81,202.96,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209627780,7.86,202.95,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209628679,14.81,202.96,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209628874,7.86,202.95,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209629269,14.81,202.96,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209629472,7.86,202.95,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209629874,14.81,202.96,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209630075,7.86,202.95,202.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209630284,8.7180199,202.99,202.93,4.57839377]
["bitfinex-derivatives","SOLF0:USTF0",1757209630480,0.8580199,202.99,202.94,4.57839377]
["bitfinex-derivatives","SOLF0:USTF0",1757209630677,7.86,202.98,202.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209630876,7.86,202.98,202.93,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209631080,7.86,202.98,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209632982,7.86,202.98,202.93,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209633280,7.86,202.98,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209633482,7.86,202.98,202.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209633676,7.86,202.98,202.95,4.57275383]
["bitfinex-derivatives","SOLF0:USTF0",1757209633873,7.86,202.98,202.93,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209633874,7.86,202.98,202.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209634076,15.91463897,203.02,202.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209634279,15.91463897,203.02,202.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209635283,15.91463897,203.02,202.87,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1757209635284,0.24682,203.02,203.0,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209635483,0.24682,203.02,203.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209636286,0.24682,203.02,203.01,9.42994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209636980,0.24682,203.02,202.97,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209637185,8.10682,203.02,202.97,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209637484,8.10682,203.02,202.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209637682,7.86,203.02,202.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757209638383,9.39994318,203.02,202.95,9.42994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209641489,9.39994318,203.02,202.88,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1757209641490,7.57,202.97,202.91,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209642879,7.57,202.95,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209643079,1.53994318,202.96,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209643879,7.57,202.95,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209644087,16.34994318,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209644282,14.81,202.97,202.92,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209644585,7.57,202.96,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209647783,16.34994318,202.99,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209648189,7.57,202.98,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209648389,16.34994318,202.99,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209648596,7.57,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209648785,7.57,202.97,202.9,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209649485,7.57,202.97,202.91,4.56499678]
["bitfinex-derivatives","SOLF0:USTF0",1757209649688,7.57,202.97,202.9,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209649891,7.57,202.97,202.91,4.56549344]
["bitfinex-derivatives","SOLF0:USTF0",1757209650092,7.57,202.97,202.9,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209650294,7.57,202.97,202.91,4.56603188]
["bitfinex-derivatives","SOLF0:USTF0",1757209650485,7.57,202.97,202.9,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209650681,7.57,202.97,202.91,4.56586949]
["bitfinex-derivatives","SOLF0:USTF0",1757209650891,7.57,202.97,202.9,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209651192,7.57,202.97,202.91,4.56941357]
["bitfinex-derivatives","SOLF0:USTF0",1757209651387,7.57,202.97,202.9,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209651589,7.57,202.97,202.91,4.56943319]
["bitfinex-derivatives","SOLF0:USTF0",1757209651788,7.57,202.97,202.9,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209654693,7.57,202.97,202.9,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209655889,7.57,202.97,202.91,4.56953249]
["bitfinex-derivatives","SOLF0:USTF0",1757209656088,7.57,202.97,202.9,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209657497,7.57,202.98,202.92,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209659100,1.53994318,202.97,202.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209659398,7.57,202.96,202.9,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209659599,7.57,202.96,202.9,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209660103,9.10994318,202.97,202.91,4.56991618]
["bitfinex-derivatives","SOLF0:USTF0",1757209660304,1.53994318,202.97,202.9,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209660492,14.81,202.99,202.94,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209660698,7.57,202.98,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209663403,7.57,202.97,202.92,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209663599,7.57,202.97,202.93,12.34028242]
["bitfinex-derivatives","SOLF0:USTF0",1757209663894,1.53994318,203.01,202.93,12.34028242]
["bitfinex-derivatives","SOLF0:USTF0",1757209663895,14.81,202.98,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209664101,7.57,202.97,202.91,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209664302,7.57,202.97,202.92,4.57142055]
["bitfinex-derivatives","SOLF0:USTF0",1757209664494,7.57,202.97,202.91,9.30994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209664693,7.57,202.97,202.92,4.57142055]
["bitfinex-derivatives","SOLF0:USTF0",1757209664899,7.57,202.97,202.91,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209665093,7.57,202.97,202.92,4.57142055]
["bitfinex-derivatives","SOLF0:USTF0",1757209665298,7.57,202.97,202.91,1.53994318]
["bitfinex-derivatives","SOLF0:USTF0",1757209665499,14.81,202.98,202.92,4.57162151]
["bitfinex-derivatives","SOLF0:USTF0",1757209665700,7.57,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209665900,7.57,202.97,202.91,4.57161747]
["bitfinex-derivatives","SOLF0:USTF0",1757209666100,7.57,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209666101,14.81,202.98,202.92,4.57161747]
["bitfinex-derivatives","SOLF0:USTF0",1757209666302,7.57,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209666503,7.57,202.97,202.91,4.57248656]
["bitfinex-derivatives","SOLF0:USTF0",1757209666705,14.81,202.98,202.92,4.57248656]
["bitfinex-derivatives","SOLF0:USTF0",1757209666906,14.81,202.98,202.93,4.57248656]
["bitfinex-derivatives","SOLF0:USTF0",1757209667109,7.57,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209667405,14.81,202.98,202.88,2.40552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209667406,14.81,203.0,202.91,4.57345606]
["bitfinex-derivatives","SOLF0:USTF0",1757209667606,22.38,203.0,202.92,12.34345606]
["bitfinex-derivatives","SOLF0:USTF0",1757209667905,22.38,203.0,202.93,4.57345606]
["bitfinex-derivatives","SOLF0:USTF0",1757209668107,22.38,203.0,202.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209668305,22.38,203.0,202.93,4.57448009]
["bitfinex-derivatives","SOLF0:USTF0",1757209668508,22.38,203.0,202.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209668707,22.38,203.0,202.93,4.57448009]
["bitfinex-derivatives","SOLF0:USTF0",1757209668908,22.38,203.0,202.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757209669110,22.38,203.0,202.93,4.57448557]
["bitfinex-derivatives","SOLF0:USTF0",1757209669305,22.38,203.0,202.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209669509,7.87,202.99,202.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209670904,7.87,202.99,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209671106,7.87,202.99,202.93,4.57635885]
["bitfinex-derivatives","SOLF0:USTF0",1757209671307,7.87,202.99,202.94,12.09635885]
["bitfinex-derivatives","SOLF0:USTF0",1757209671508,14.81,203.0,202.95,4.57635885]
["bitfinex-derivatives","SOLF0:USTF0",1757209671808,7.87,202.99,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209672011,7.87,202.99,202.95,4.57705145]
["bitfinex-derivatives","SOLF0:USTF0",1757209672210,14.81,203.0,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209672511,7.87,202.98,202.95,4.57739304]
["bitfinex-derivatives","SOLF0:USTF0",1757209672804,7.87,202.99,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209673202,7.87,202.98,202.95,4.57818996]
["bitfinex-derivatives","SOLF0:USTF0",1757209673400,7.87,202.99,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209673599,14.81,203.0,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209673802,7.87,202.99,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209674004,7.87,202.99,202.91,9.92552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209674206,7.87,202.99,202.92,4.578411]
["bitfinex-derivatives","SOLF0:USTF0",1757209674411,7.87,202.99,202.93,4.578411]
["bitfinex-derivatives","SOLF0:USTF0",1757209674709,7.87,202.99,202.94,4.578411]
["bitfinex-derivatives","SOLF0:USTF0",1757209674910,7.87,202.99,202.91,9.92552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209675114,7.87,202.98,202.92,4.57928983]
["bitfinex-derivatives","SOLF0:USTF0",1757209675311,7.87,202.99,202.91,9.92552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209675511,14.81,203.0,202.91,9.92552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209675712,7.87,202.99,202.91,9.92552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209676313,14.81,203.0,202.91,9.92552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209676820,7.87,202.99,202.91,9.92552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209677214,14.81,203.0,202.91,9.92552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209677415,7.87,202.99,202.91,9.92552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209677720,7.87,202.97,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209684722,14.81,202.98,202.92,4.58409829]
["bitfinex-derivatives","SOLF0:USTF0",1757209684923,7.87,202.96,202.88,2.40552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209685129,7.87,202.96,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209685319,7.87,202.97,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209685625,7.87,202.96,202.93,4.58391964]
["bitfinex-derivatives","SOLF0:USTF0",1757209685826,7.87,202.97,202.94,4.58391964]
["bitfinex-derivatives","SOLF0:USTF0",1757209686028,7.87,202.96,202.95,4.58391964]
["bitfinex-derivatives","SOLF0:USTF0",1757209687432,7.87,202.96,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209687631,7.87,202.97,202.93,4.58678309]
["bitfinex-derivatives","SOLF0:USTF0",1757209687925,7.87,202.97,202.94,4.58678309]
["bitfinex-derivatives","SOLF0:USTF0",1757209688128,7.87,202.97,202.95,4.58678932]
["bitfinex-derivatives","SOLF0:USTF0",1757209688334,14.81,202.98,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209688528,7.87,202.97,202.93,4.58678932]
["bitfinex-derivatives","SOLF0:USTF0",1757209688728,7.87,202.96,202.94,4.58678932]
["bitfinex-derivatives","SOLF0:USTF0",1757209688929,7.87,202.96,202.95,4.58678932]
["bitfinex-derivatives","SOLF0:USTF0",1757209690526,14.81,202.98,202.95,4.58678932]
["bitfinex-derivatives","SOLF0:USTF0",1757209690727,8.34373636,203.03,202.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209690728,7.87,203.03,202.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209690935,14.81,203.05,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209691340,14.81,203.05,203.0,4.58243443]
["bitfinex-derivatives","SOLF0:USTF0",1757209691526,22.68,203.05,203.01,12.10243443]
["bitfinex-derivatives","SOLF0:USTF0",1757209691724,22.68,203.05,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209692332,15.66772383,203.07,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209692531,23.53772383,203.07,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209692727,23.53772383,203.07,202.99,4.57969336]
["bitfinex-derivatives","SOLF0:USTF0",1757209692934,23.53772383,203.07,203.0,12.09969336]
["bitfinex-derivatives","SOLF0:USTF0",1757209693134,23.53772383,203.07,203.01,4.57969336]
["bitfinex-derivatives","SOLF0:USTF0",1757209693336,23.53772383,203.07,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209693638,23.53772383,203.07,203.01,4.57744107]
["bitfinex-derivatives","SOLF0:USTF0",1757209693837,23.53772383,203.07,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209694038,23.53772383,203.07,203.01,4.57744107]
["bitfinex-derivatives","SOLF0:USTF0",1757209694239,23.53772383,203.07,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209695134,15.66772383,203.07,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209699741,23.34772383,203.07,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757209700840,23.34772383,203.07,203.01,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1757209707243,0.85772383,203.07,203.01,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1757209707444,7.68,203.08,203.02,2.40552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209709250,7.68,203.08,203.01,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1757209719056,7.68,203.08,202.99,2.40552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209721255,14.81,203.07,202.99,2.40552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209721462,7.68,203.06,202.99,2.40552209]
["bitfinex-derivatives","SOLF0:USTF0",1757209722363,7.68,203.06,203.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757209725464,14.81,203.07,203.01,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209725667,7.68,203.06,203.01,7.09807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209726059,14.81,203.07,203.01,7.09807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209726459,7.68,203.06,203.01,7.09807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209727058,14.81,203.07,203.01,7.09807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209727264,7.68,203.06,203.01,7.09807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209727562,7.68,203.06,203.01,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209728160,14.81,203.07,203.01,7.09807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209728561,7.68,203.06,203.01,7.09807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209728766,14.81,203.07,203.01,7.09807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209728964,7.41,203.06,203.01,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209729263,14.81,203.07,203.01,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209729462,7.41,203.04,203.01,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209730466,7.41,203.04,203.01,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209730668,7.41,203.06,203.03,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209730867,7.41,203.06,203.04,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209732469,93.15748078,203.1,203.03,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209732670,7.41,203.09,203.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209732868,7.41,203.09,203.07,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209733069,7.41,203.07,202.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209733269,7.41,203.07,203.0,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209733470,66.3,203.07,203.01,4.57097021]
["bitfinex-derivatives","SOLF0:USTF0",1757209733670,66.3,203.07,203.0,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209733866,66.3,203.07,203.01,4.57107493]
["bitfinex-derivatives","SOLF0:USTF0",1757209734066,66.3,203.07,203.0,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209734368,66.3,203.07,203.01,4.57107493]
["bitfinex-derivatives","SOLF0:USTF0",1757209734566,66.3,203.07,203.0,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209734764,66.3,203.07,203.01,4.5739529]
["bitfinex-derivatives","SOLF0:USTF0",1757209734959,9.20121714,203.1,203.06,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209735271,7.41,203.09,203.06,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209736472,7.41,203.09,203.04,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209736666,0.85748078,203.1,203.05,4.57462826]
["bitfinex-derivatives","SOLF0:USTF0",1757209736866,7.41,203.09,203.06,4.57480655]
["bitfinex-derivatives","SOLF0:USTF0",1757209737062,7.41,203.09,203.04,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209737265,7.41,203.09,203.05,4.57480655]
["bitfinex-derivatives","SOLF0:USTF0",1757209737570,0.85748078,203.1,203.06,4.57480655]
["bitfinex-derivatives","SOLF0:USTF0",1757209737763,7.41,203.09,203.04,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209737964,7.41,203.09,203.05,4.57428099]
["bitfinex-derivatives","SOLF0:USTF0",1757209738270,7.41,203.09,203.04,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209738466,7.41,203.09,203.05,4.57348163]
["bitfinex-derivatives","SOLF0:USTF0",1757209738666,7.41,203.09,203.04,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209738862,0.85748078,203.1,203.05,4.5737225]
["bitfinex-derivatives","SOLF0:USTF0",1757209739069,7.41,203.09,203.04,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209739271,7.41,203.09,203.05,4.57355218]
["bitfinex-derivatives","SOLF0:USTF0",1757209739466,2.39556,203.1,203.04,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209739667,17.20556,203.1,203.05,4.57355218]
["bitfinex-derivatives","SOLF0:USTF0",1757209739872,7.41,203.09,203.02,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209740072,7.41,203.09,203.03,4.57355218]
["bitfinex-derivatives","SOLF0:USTF0",1757209740273,17.20556,203.1,203.04,4.57355218]
["bitfinex-derivatives","SOLF0:USTF0",1757209740468,17.20556,203.1,203.05,4.57355218]
["bitfinex-derivatives","SOLF0:USTF0",1757209740668,7.41,203.09,203.02,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209740867,7.41,203.09,203.03,4.5733885]
["bitfinex-derivatives","SOLF0:USTF0",1757209741069,17.20556,203.1,203.04,4.5733885]
["bitfinex-derivatives","SOLF0:USTF0",1757209741269,17.20556,203.1,203.05,4.5733885]
["bitfinex-derivatives","SOLF0:USTF0",1757209741464,17.20556,203.1,203.06,4.5757681]
["bitfinex-derivatives","SOLF0:USTF0",1757209741465,7.41,203.09,203.06,4.5757681]
["bitfinex-derivatives","SOLF0:USTF0",1757209741673,7.41,203.09,203.02,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209741873,7.41,203.09,203.03,9.40150043]
["bitfinex-derivatives","SOLF0:USTF0",1757209742173,17.20556,203.1,203.04,4.57523397]
["bitfinex-derivatives","SOLF0:USTF0",1757209742469,2.39556,203.1,203.05,4.57523397]
["bitfinex-derivatives","SOLF0:USTF0",1757209742772,2.39556,203.1,203.06,4.57523397]
["bitfinex-derivatives","SOLF0:USTF0",1757209742969,7.41,203.09,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209743169,2.39556,203.1,203.06,4.5747073]
["bitfinex-derivatives","SOLF0:USTF0",1757209743473,7.41,203.09,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209743673,2.39556,203.1,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209744074,0.85748078,203.1,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209744272,7.41,203.09,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209744475,0.85748078,203.1,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209745072,7.41,203.09,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209745277,7.41,203.08,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209745571,23.75807922,203.09,203.01,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209745777,23.75807922,203.09,203.02,4.57456834]
["bitfinex-derivatives","SOLF0:USTF0",1757209745778,22.22,203.09,203.02,4.57456834]
["bitfinex-derivatives","SOLF0:USTF0",1757209745977,7.41,203.07,203.01,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209746278,1.53807922,203.08,203.02,4.57563822]
["bitfinex-derivatives","SOLF0:USTF0",1757209746475,7.41,203.07,203.01,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209746676,22.22,203.09,203.02,4.57587951]
["bitfinex-derivatives","SOLF0:USTF0",1757209746877,7.41,203.07,203.01,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209747076,1.53807922,203.08,203.02,4.57587952]
["bitfinex-derivatives","SOLF0:USTF0",1757209747270,7.41,203.07,203.01,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209747574,14.81,203.09,203.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209747772,7.41,203.09,203.05,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209747972,7.41,203.09,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209749070,15.66748078,203.1,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209749472,7.41,203.09,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209749867,15.66748078,203.1,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209750078,7.41,203.09,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209750869,17.20556,203.1,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209751078,7.41,203.09,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209751376,17.20556,203.1,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209751578,7.41,203.09,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209751774,17.20556,203.1,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209752170,7.41,203.09,203.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209752373,7.41,203.07,203.0,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209752579,7.41,203.07,203.01,4.57540246]
["bitfinex-derivatives","SOLF0:USTF0",1757209752778,7.41,203.07,203.0,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209752779,7.41,203.06,203.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209758379,96.51807922,203.09,203.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209758873,7.41,203.08,203.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209759071,8.0,203.08,203.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209759273,8.0,203.09,203.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209759486,58.46,203.09,203.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209759683,59.99807922,203.09,203.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757209759884,59.99807922,203.09,203.01,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209760085,59.99807922,203.09,203.02,4.58106182]
["bitfinex-derivatives","SOLF0:USTF0",1757209760286,59.99807922,203.09,203.03,4.58106182]
["bitfinex-derivatives","SOLF0:USTF0",1757209760488,1.53807922,203.08,203.0,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209760686,8.0,203.07,203.01,4.58109475]
["bitfinex-derivatives","SOLF0:USTF0",1757209760886,1.53807922,203.08,203.02,4.58109475]
["bitfinex-derivatives","SOLF0:USTF0",1757209761186,1.53807922,203.08,203.03,4.58109475]
["bitfinex-derivatives","SOLF0:USTF0",1757209761387,8.0,203.07,203.0,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209761599,8.0,203.07,203.01,4.58112841]
["bitfinex-derivatives","SOLF0:USTF0",1757209761784,1.53807922,203.08,203.02,4.58112841]
["bitfinex-derivatives","SOLF0:USTF0",1757209761986,8.0,203.07,203.03,4.58112841]
["bitfinex-derivatives","SOLF0:USTF0",1757209762186,8.0,203.07,203.0,7.07807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209762388,8.0,203.07,203.02,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209762588,8.0,203.09,203.04,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209762782,4.934,203.22,203.04,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209762783,8.34373636,203.17,203.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757209762990,0.28607,203.18,203.11,6.21807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209763183,0.28607,203.18,203.12,4.57424721]
["bitfinex-derivatives","SOLF0:USTF0",1757209763379,0.28607,203.18,203.04,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209763380,8.0,203.17,203.13,4.57424721]
["bitfinex-derivatives","SOLF0:USTF0",1757209763584,8.0,203.17,203.14,4.57424721]
["bitfinex-derivatives","SOLF0:USTF0",1757209763784,8.0,203.17,203.15,4.57424721]
["bitfinex-derivatives","SOLF0:USTF0",1757209764089,8.0,203.17,203.11,6.21807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209764290,8.0,203.17,203.12,14.06817384]
["bitfinex-derivatives","SOLF0:USTF0",1757209764489,8.0,203.17,203.13,4.568213]
["bitfinex-derivatives","SOLF0:USTF0",1757209764682,8.0,203.17,203.14,4.568213]
["bitfinex-derivatives","SOLF0:USTF0",1757209764887,9.82414922,203.18,203.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757209765081,1.82414922,203.18,203.13,4.56508214]
["bitfinex-derivatives","SOLF0:USTF0",1757209765287,0.28607,203.18,203.15,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757209765490,8.28607,203.18,203.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757209768186,0.28607,203.18,203.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757209768487,8.0,203.17,203.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757209769891,1.53807922,203.15,203.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757209770086,8.0,203.14,203.08,6.21807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209772692,8.0,203.14,203.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757209772893,8.0,203.14,203.08,6.21807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209775293,8.0,203.14,203.09,4.51251415]
["bitfinex-derivatives","SOLF0:USTF0",1757209775492,8.0,203.14,203.08,6.23807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209775693,1.53807922,203.16,203.09,4.51250878]
["bitfinex-derivatives","SOLF0:USTF0",1757209775895,8.0,203.15,203.09,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209782498,8.0,203.15,203.08,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757209782700,8.0,203.16,203.1,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209783300,9.53807922,203.19,203.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757209783500,8.0,203.19,203.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757209783697,8.0,203.19,203.14,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209784102,0.85702676,203.2,203.14,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209784311,8.0,203.19,203.14,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209785004,0.85702676,203.2,203.14,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209785507,8.0,203.19,203.13,1.53807922]
["bitfinex-derivatives","SOLF0:USTF0",1757209787510,8.0,203.19,203.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757209793715,8.0,203.19,203.13,4.50874413]
["bitfinex-derivatives","SOLF0:USTF0",1757209793916,8.0,203.19,203.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757209794108,8.0,203.19,203.13,4.50871824]
["bitfinex-derivatives","SOLF0:USTF0",1757209794303,8.0,203.19,203.12,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757209795409,8.14,203.23,203.13,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209795604,8.14,203.23,203.14,9.18770516]
["bitfinex-derivatives","SOLF0:USTF0",1757209795806,8.14,203.23,203.14,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757209796013,8.14,203.23,203.15,4.25870516]
["bitfinex-derivatives","SOLF0:USTF0",1757209796213,8.14,203.23,203.13,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209796811,332.20065904,203.25,203.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1757209797018,8.14,203.24,203.14,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209799713,8.14,203.22,203.11,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209800418,8.14,203.22,203.1,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209801716,8.14,203.22,203.11,4.58138398]
["bitfinex-derivatives","SOLF0:USTF0",1757209801918,8.14,203.22,203.1,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209802110,123.06,203.21,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209802319,8.14,203.2,203.1,4.58173977]
["bitfinex-derivatives","SOLF0:USTF0",1757209802519,8.14,203.2,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209802721,8.14,203.2,203.1,4.5835064]
["bitfinex-derivatives","SOLF0:USTF0",1757209803019,8.14,203.2,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209803218,8.14,203.2,203.1,4.58350458]
["bitfinex-derivatives","SOLF0:USTF0",1757209803415,8.14,203.2,203.11,4.58350458]
["bitfinex-derivatives","SOLF0:USTF0",1757209803610,8.14,203.2,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209803814,8.14,203.2,203.1,4.58550638]
["bitfinex-derivatives","SOLF0:USTF0",1757209804120,8.14,203.2,203.11,4.58550638]
["bitfinex-derivatives","SOLF0:USTF0",1757209804419,8.14,203.2,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209804616,8.14,203.2,203.1,6.98808779]
["bitfinex-derivatives","SOLF0:USTF0",1757209804820,8.14,203.2,203.11,4.58785217]
["bitfinex-derivatives","SOLF0:USTF0",1757209805020,8.14,203.2,203.1,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209805222,8.14,203.2,203.11,4.58720142]
["bitfinex-derivatives","SOLF0:USTF0",1757209805518,8.14,203.2,203.12,4.58720142]
["bitfinex-derivatives","SOLF0:USTF0",1757209805713,8.14,203.2,203.1,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209805908,8.14,203.2,203.11,4.58901124]
["bitfinex-derivatives","SOLF0:USTF0",1757209806110,8.14,203.2,203.12,4.58901124]
["bitfinex-derivatives","SOLF0:USTF0",1757209806312,8.14,203.2,203.1,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209806516,8.14,203.2,203.11,4.59199538]
["bitfinex-derivatives","SOLF0:USTF0",1757209806717,8.14,203.2,203.12,4.59199538]
["bitfinex-derivatives","SOLF0:USTF0",1757209806916,8.14,203.2,203.1,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209807121,8.14,203.2,203.11,4.59126935]
["bitfinex-derivatives","SOLF0:USTF0",1757209807321,8.14,203.2,203.1,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209808223,8.14,203.2,203.11,4.54781109]
["bitfinex-derivatives","SOLF0:USTF0",1757209808423,8.14,203.2,203.12,4.54781109]
["bitfinex-derivatives","SOLF0:USTF0",1757209808622,8.14,203.2,203.13,4.54781109]
["bitfinex-derivatives","SOLF0:USTF0",1757209808926,8.14,203.18,203.05,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209809122,8.14,203.18,203.06,9.14733358]
["bitfinex-derivatives","SOLF0:USTF0",1757209809323,8.14,203.18,203.07,9.14733358]
["bitfinex-derivatives","SOLF0:USTF0",1757209809622,8.14,203.18,203.08,4.54944464]
["bitfinex-derivatives","SOLF0:USTF0",1757209809925,8.14,203.18,203.09,4.54944464]
["bitfinex-derivatives","SOLF0:USTF0",1757209810125,8.14,203.18,203.1,4.54944464]
["bitfinex-derivatives","SOLF0:USTF0",1757209810326,8.14,203.18,203.05,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209810625,8.14,203.18,203.06,9.14704584]
["bitfinex-derivatives","SOLF0:USTF0",1757209810924,8.14,203.18,203.07,4.54930115]
["bitfinex-derivatives","SOLF0:USTF0",1757209811125,8.14,203.18,203.08,4.54930115]
["bitfinex-derivatives","SOLF0:USTF0",1757209811424,8.14,203.18,203.09,4.54930115]
["bitfinex-derivatives","SOLF0:USTF0",1757209811627,130.86,203.18,203.1,4.54930115]
["bitfinex-derivatives","SOLF0:USTF0",1757209811825,130.86,203.18,203.08,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209812124,130.86,203.18,203.09,4.54916963]
["bitfinex-derivatives","SOLF0:USTF0",1757209812321,130.86,203.18,203.1,4.54916963]
["bitfinex-derivatives","SOLF0:USTF0",1757209812521,130.86,203.18,203.08,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209812721,130.86,203.18,203.09,4.5490121]
["bitfinex-derivatives","SOLF0:USTF0",1757209812922,130.86,203.18,203.1,4.5490121]
["bitfinex-derivatives","SOLF0:USTF0",1757209813121,130.86,203.18,203.11,4.54865751]
["bitfinex-derivatives","SOLF0:USTF0",1757209813322,130.86,203.18,203.08,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209813516,130.86,203.18,203.09,4.54858596]
["bitfinex-derivatives","SOLF0:USTF0",1757209813723,130.86,203.18,203.1,4.54858596]
["bitfinex-derivatives","SOLF0:USTF0",1757209813925,130.86,203.18,203.11,4.54858596]
["bitfinex-derivatives","SOLF0:USTF0",1757209814127,130.86,203.18,203.08,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209814322,130.86,203.18,203.09,4.54894054]
["bitfinex-derivatives","SOLF0:USTF0",1757209814522,130.86,203.18,203.1,4.54894054]
["bitfinex-derivatives","SOLF0:USTF0",1757209814723,130.86,203.18,203.08,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209815025,8.14,203.16,203.09,4.55058023]
["bitfinex-derivatives","SOLF0:USTF0",1757209815327,8.14,203.16,203.04,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209815527,8.14,203.16,203.05,4.55143965]
["bitfinex-derivatives","SOLF0:USTF0",1757209815826,8.14,203.16,203.06,4.55143965]
["bitfinex-derivatives","SOLF0:USTF0",1757209816022,8.14,203.16,203.07,4.55143965]
["bitfinex-derivatives","SOLF0:USTF0",1757209816222,8.14,203.13,203.08,4.55143965]
["bitfinex-derivatives","SOLF0:USTF0",1757209816522,2.40023562,203.14,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209816725,8.14,203.13,203.04,4.55237302]
["bitfinex-derivatives","SOLF0:USTF0",1757209816921,8.14,203.13,203.05,4.55237302]
["bitfinex-derivatives","SOLF0:USTF0",1757209817120,8.14,203.13,203.06,4.55237302]
["bitfinex-derivatives","SOLF0:USTF0",1757209817326,8.14,203.13,203.07,4.55237302]
["bitfinex-derivatives","SOLF0:USTF0",1757209817519,8.14,203.13,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209817724,8.14,203.13,203.04,4.55298547]
["bitfinex-derivatives","SOLF0:USTF0",1757209818027,8.14,203.13,203.05,4.55298547]
["bitfinex-derivatives","SOLF0:USTF0",1757209818328,2.40023562,203.14,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209818522,8.14,203.13,203.04,4.55243615]
["bitfinex-derivatives","SOLF0:USTF0",1757209818722,8.14,203.13,203.05,4.55243615]
["bitfinex-derivatives","SOLF0:USTF0",1757209818920,2.40023562,203.14,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209819226,7.85,203.13,203.04,4.55305927]
["bitfinex-derivatives","SOLF0:USTF0",1757209819529,7.85,203.13,203.05,4.55305927]
["bitfinex-derivatives","SOLF0:USTF0",1757209819829,2.40023562,203.14,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209820027,7.85,203.13,203.04,4.55310424]
["bitfinex-derivatives","SOLF0:USTF0",1757209820325,7.85,203.13,203.05,4.55237429]
["bitfinex-derivatives","SOLF0:USTF0",1757209820526,2.40023562,203.14,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209820721,7.85,203.13,203.04,4.55237429]
["bitfinex-derivatives","SOLF0:USTF0",1757209820918,7.85,203.13,203.05,4.55237429]
["bitfinex-derivatives","SOLF0:USTF0",1757209821120,2.40023562,203.14,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209821318,7.85,203.13,203.04,4.552372]
["bitfinex-derivatives","SOLF0:USTF0",1757209821518,7.85,203.13,203.05,4.552372]
["bitfinex-derivatives","SOLF0:USTF0",1757209821828,2.40023562,203.14,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209822129,7.85,203.13,203.04,4.55170581]
["bitfinex-derivatives","SOLF0:USTF0",1757209822326,7.85,203.13,203.05,4.55170581]
["bitfinex-derivatives","SOLF0:USTF0",1757209822528,7.85,203.13,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209822826,7.85,203.13,203.04,4.5506018]
["bitfinex-derivatives","SOLF0:USTF0",1757209823025,7.85,203.13,203.05,4.5506018]
["bitfinex-derivatives","SOLF0:USTF0",1757209823229,7.85,203.13,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209823424,7.85,203.13,203.04,4.55027594]
["bitfinex-derivatives","SOLF0:USTF0",1757209823625,7.85,203.13,203.05,4.55027594]
["bitfinex-derivatives","SOLF0:USTF0",1757209823826,7.85,203.13,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209824026,7.85,203.13,203.04,4.55027594]
["bitfinex-derivatives","SOLF0:USTF0",1757209824226,7.85,203.13,203.05,4.55027594]
["bitfinex-derivatives","SOLF0:USTF0",1757209824427,7.85,203.13,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209824628,7.85,203.13,203.04,4.54974065]
["bitfinex-derivatives","SOLF0:USTF0",1757209824826,7.85,203.13,203.05,4.54974065]
["bitfinex-derivatives","SOLF0:USTF0",1757209825027,7.85,203.13,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209825227,7.85,203.13,203.04,4.54974065]
["bitfinex-derivatives","SOLF0:USTF0",1757209825427,7.85,203.13,203.05,4.54974065]
["bitfinex-derivatives","SOLF0:USTF0",1757209825622,7.85,203.18,203.08,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209825831,7.85,203.18,203.09,4.54974065]
["bitfinex-derivatives","SOLF0:USTF0",1757209826024,7.85,203.18,203.1,4.54974065]
["bitfinex-derivatives","SOLF0:USTF0",1757209826227,7.85,203.18,203.11,4.54974065]
["bitfinex-derivatives","SOLF0:USTF0",1757209826427,7.85,203.18,203.08,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209826627,7.85,203.18,203.09,4.48911228]
["bitfinex-derivatives","SOLF0:USTF0",1757209826928,7.85,203.18,203.1,4.48911228]
["bitfinex-derivatives","SOLF0:USTF0",1757209827232,7.85,203.18,203.11,4.48911228]
["bitfinex-derivatives","SOLF0:USTF0",1757209827434,7.85,203.18,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209827633,7.85,203.18,203.1,4.48914125]
["bitfinex-derivatives","SOLF0:USTF0",1757209827835,7.85,203.18,203.11,4.48914125]
["bitfinex-derivatives","SOLF0:USTF0",1757209828036,7.85,203.18,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209828337,7.85,203.18,203.1,4.48879013]
["bitfinex-derivatives","SOLF0:USTF0",1757209828631,7.85,203.18,203.11,4.48879013]
["bitfinex-derivatives","SOLF0:USTF0",1757209828835,7.85,203.18,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209829036,7.85,203.18,203.1,4.48888286]
["bitfinex-derivatives","SOLF0:USTF0",1757209829236,7.85,203.18,203.11,4.48888286]
["bitfinex-derivatives","SOLF0:USTF0",1757209829437,7.85,203.18,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209829636,7.85,203.18,203.1,4.48895994]
["bitfinex-derivatives","SOLF0:USTF0",1757209829934,7.85,203.18,203.11,4.48895994]
["bitfinex-derivatives","SOLF0:USTF0",1757209830132,7.85,203.18,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209830335,7.85,203.18,203.1,4.48914733]
["bitfinex-derivatives","SOLF0:USTF0",1757209830635,7.85,203.18,203.11,4.48914733]
["bitfinex-derivatives","SOLF0:USTF0",1757209830836,7.85,203.18,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209831036,7.85,203.18,203.1,4.48986623]
["bitfinex-derivatives","SOLF0:USTF0",1757209831236,7.85,203.18,203.11,4.48986623]
["bitfinex-derivatives","SOLF0:USTF0",1757209831437,7.85,203.18,203.09,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209831638,7.85,203.18,203.1,4.51138145]
["bitfinex-derivatives","SOLF0:USTF0",1757209831841,7.85,203.18,203.11,4.51138145]
["bitfinex-derivatives","SOLF0:USTF0",1757209832036,2.40023562,203.18,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209832232,7.85,203.17,203.06,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209832438,7.85,203.17,203.07,9.10559381]
["bitfinex-derivatives","SOLF0:USTF0",1757209832632,7.85,203.17,203.08,4.51157226]
["bitfinex-derivatives","SOLF0:USTF0",1757209832836,7.85,203.17,203.06,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209832837,7.85,203.17,203.09,4.51157226]
["bitfinex-derivatives","SOLF0:USTF0",1757209833033,7.85,203.17,203.1,4.51157226]
["bitfinex-derivatives","SOLF0:USTF0",1757209833337,7.85,203.17,203.11,4.51157226]
["bitfinex-derivatives","SOLF0:USTF0",1757209833538,2.40023562,203.18,203.03,138.07278401]
["bitfinex-derivatives","SOLF0:USTF0",1757209833734,7.85,203.17,203.04,11.50733855]
["bitfinex-derivatives","SOLF0:USTF0",1757209834037,7.85,203.17,203.05,9.10710293]
["bitfinex-derivatives","SOLF0:USTF0",1757209834240,7.85,203.17,203.06,4.51231758]
["bitfinex-derivatives","SOLF0:USTF0",1757209834439,7.85,203.17,203.07,4.51231758]
["bitfinex-derivatives","SOLF0:USTF0",1757209834639,7.85,203.17,203.08,4.51231758]
["bitfinex-derivatives","SOLF0:USTF0",1757209834939,7.85,203.17,203.09,4.51231758]
["bitfinex-derivatives","SOLF0:USTF0",1757209835141,7.85,203.17,203.04,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209835342,7.85,203.17,203.05,4.51305143]
["bitfinex-derivatives","SOLF0:USTF0",1757209835641,7.85,203.17,203.06,4.51305143]
["bitfinex-derivatives","SOLF0:USTF0",1757209835833,7.85,203.17,203.07,4.51305143]
["bitfinex-derivatives","SOLF0:USTF0",1757209836035,7.85,203.17,203.08,4.51305143]
["bitfinex-derivatives","SOLF0:USTF0",1757209836239,7.85,203.17,203.04,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209836441,7.85,203.17,203.05,4.51300549]
["bitfinex-derivatives","SOLF0:USTF0",1757209836641,7.85,203.17,203.06,4.51300549]
["bitfinex-derivatives","SOLF0:USTF0",1757209836843,7.85,203.17,203.07,4.51300549]
["bitfinex-derivatives","SOLF0:USTF0",1757209837044,7.85,203.17,203.04,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209837242,7.85,203.17,203.05,4.51300546]
["bitfinex-derivatives","SOLF0:USTF0",1757209837541,7.85,203.17,203.06,4.51300546]
["bitfinex-derivatives","SOLF0:USTF0",1757209837741,7.85,203.17,203.07,4.51300546]
["bitfinex-derivatives","SOLF0:USTF0",1757209837947,7.85,203.17,203.08,4.51300546]
["bitfinex-derivatives","SOLF0:USTF0",1757209838142,7.85,203.17,203.09,4.51240003]
["bitfinex-derivatives","SOLF0:USTF0",1757209838347,7.85,203.17,203.07,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209838541,7.85,203.17,203.1,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209839138,7.85,203.21,203.11,4.51127721]
["bitfinex-derivatives","SOLF0:USTF0",1757209839342,7.85,203.21,203.12,4.51057141]
["bitfinex-derivatives","SOLF0:USTF0",1757209839552,7.85,203.21,203.13,4.51057141]
["bitfinex-derivatives","SOLF0:USTF0",1757209839847,7.85,203.21,203.1,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209840046,7.85,203.21,203.11,4.51052625]
["bitfinex-derivatives","SOLF0:USTF0",1757209840247,7.85,203.21,203.12,4.51052625]
["bitfinex-derivatives","SOLF0:USTF0",1757209840443,7.85,203.21,203.13,4.51052625]
["bitfinex-derivatives","SOLF0:USTF0",1757209840642,7.85,203.21,203.1,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209840847,7.85,203.21,203.11,4.51066027]
["bitfinex-derivatives","SOLF0:USTF0",1757209841048,7.85,203.21,203.12,4.51066027]
["bitfinex-derivatives","SOLF0:USTF0",1757209841248,7.85,203.21,203.13,6.91089589]
["bitfinex-derivatives","SOLF0:USTF0",1757209841448,7.85,203.21,203.14,4.51066027]
["bitfinex-derivatives","SOLF0:USTF0",1757209841649,7.85,203.21,203.15,4.51066027]
["bitfinex-derivatives","SOLF0:USTF0",1757209841844,7.85,203.21,203.16,4.51066027]
["bitfinex-derivatives","SOLF0:USTF0",1757209842151,340.05065904,203.25,203.17,4.50932573]
["bitfinex-derivatives","SOLF0:USTF0",1757209842353,340.05065904,203.25,203.13,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209842645,340.05065904,203.25,203.14,4.50805539]
["bitfinex-derivatives","SOLF0:USTF0",1757209842850,340.05065904,203.25,203.1,30.30023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209843041,340.05065904,203.25,203.15,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209843245,339.19378,203.25,203.15,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209844152,339.19378,203.25,203.16,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209846051,339.19378,203.25,203.15,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209846446,7.85,203.24,203.08,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1757209846651,7.85,203.24,203.14,2.40023562]
["bitfinex-derivatives","SOLF0:USTF0",1757209847552,7.85,203.22,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209849360,1.53561776,203.21,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209849760,9.09561776,203.21,203.07,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1757209849960,9.09561776,203.21,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209854267,9.09561776,203.21,203.07,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1757209854468,9.09561776,203.21,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209854962,1.53561776,203.21,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209855165,7.56,203.2,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209855359,1.53561776,203.21,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209855564,7.56,203.2,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209855756,332.20072234,203.25,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209855962,9.09561776,203.24,203.17,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209856566,9.09561776,203.24,203.08,3.82978945]
["bitfinex-derivatives","SOLF0:USTF0",1757209856766,9.09561776,203.24,203.17,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209858069,9.09561776,203.24,203.09,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1757209858367,9.09561776,203.24,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209858968,121.78,203.23,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209859768,7.56,203.22,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209860470,9.09561776,203.22,203.06,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1757209860671,7.56,203.21,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209862767,7.56,203.21,203.08,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1757209862971,1.53561776,203.22,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209863873,7.56,203.21,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209864071,1.53561776,203.22,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209864470,7.56,203.21,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209865373,1.53561776,203.22,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209865572,7.56,203.21,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209865867,1.53561776,203.22,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209866072,7.56,203.17,203.04,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1757209866268,7.56,203.17,203.11,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209866672,7.56,203.18,203.12,4.42278112]
["bitfinex-derivatives","SOLF0:USTF0",1757209866968,7.56,203.18,203.11,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209867164,7.56,203.18,203.12,4.42278988]
["bitfinex-derivatives","SOLF0:USTF0",1757209867367,7.56,203.18,203.11,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209867569,7.56,203.18,203.12,4.42384853]
["bitfinex-derivatives","SOLF0:USTF0",1757209867765,7.56,203.18,203.11,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209867965,7.56,203.18,203.12,4.42384853]
["bitfinex-derivatives","SOLF0:USTF0",1757209868165,7.56,203.18,203.11,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209868365,7.56,203.18,203.12,4.42412071]
["bitfinex-derivatives","SOLF0:USTF0",1757209868570,7.56,203.18,203.11,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209868770,7.56,203.18,203.12,5.96062977]
["bitfinex-derivatives","SOLF0:USTF0",1757209868966,7.56,203.18,203.12,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209870278,7.56,203.18,203.13,4.42772818]
["bitfinex-derivatives","SOLF0:USTF0",1757209870575,7.56,203.18,203.12,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209870770,1.53561776,203.19,203.13,4.42772818]
["bitfinex-derivatives","SOLF0:USTF0",1757209870977,7.56,203.18,203.12,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209871171,1.53561776,203.19,203.13,4.42772818]
["bitfinex-derivatives","SOLF0:USTF0",1757209871378,7.56,203.18,203.12,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209871578,1.53561776,203.19,203.13,4.42804036]
["bitfinex-derivatives","SOLF0:USTF0",1757209871778,7.56,203.18,203.12,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209871978,7.56,203.18,203.13,4.42804036]
["bitfinex-derivatives","SOLF0:USTF0",1757209872178,7.56,203.18,203.12,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209872381,7.56,203.18,203.13,4.42835682]
["bitfinex-derivatives","SOLF0:USTF0",1757209872573,7.56,203.18,203.12,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209872773,7.56,203.18,203.14,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209872974,15.64694234,203.25,203.04,89.3989]
["bitfinex-derivatives","SOLF0:USTF0",1757209872975,1.53561776,203.22,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209873170,7.56,203.21,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209873481,7.56,203.22,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209875480,7.56,203.22,203.14,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209875780,7.56,203.22,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209876770,7.56,203.22,203.09,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1757209876973,7.56,203.22,203.16,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209878987,7.56,203.22,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209879989,1.53561776,203.23,203.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1757209880190,7.84,203.22,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209881281,7.84,203.22,203.16,4.4303433]
["bitfinex-derivatives","SOLF0:USTF0",1757209881486,7.84,203.21,203.15,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209881687,1.53561776,203.22,203.16,4.43199607]
["bitfinex-derivatives","SOLF0:USTF0",1757209881890,7.84,203.21,203.05,3.81673529]
["bitfinex-derivatives","SOLF0:USTF0",1757209882088,15.64694234,203.25,203.17,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209882291,9.37561776,203.24,203.17,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209885989,15.64694234,203.25,203.21,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209885990,0.85694234,203.25,203.21,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209886195,0.85694234,203.25,203.11,68.916]
["bitfinex-derivatives","SOLF0:USTF0",1757209886196,8.34373636,203.3,203.23,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209886394,7.84,203.29,203.23,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209887189,0.8568052,203.3,203.1,68.9192]
["bitfinex-derivatives","SOLF0:USTF0",1757209887396,7.84,203.29,203.21,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209887586,7.84,203.29,203.22,4.43250998]
["bitfinex-derivatives","SOLF0:USTF0",1757209887789,7.84,203.29,203.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757209887986,7.84,203.29,203.23,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209889393,7.84,203.29,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757209889598,7.84,203.29,203.22,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209889793,7.84,203.29,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757209889988,7.84,203.29,203.22,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209890390,7.84,203.29,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757209890594,7.84,203.29,203.22,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209892596,7.84,203.29,203.24,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209894112,0.8568052,203.3,203.24,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209894298,0.32147,203.32,203.27,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209894593,0.32147,203.32,203.15,72.70832155]
["bitfinex-derivatives","SOLF0:USTF0",1757209894594,0.32147,203.32,203.31,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209895696,7.84,203.31,203.28,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209896397,7.84,203.31,203.11,68.9138]
["bitfinex-derivatives","SOLF0:USTF0",1757209896398,7.84,203.31,203.16,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1757209896592,0.32147,203.32,203.17,40.43831488]
["bitfinex-derivatives","SOLF0:USTF0",1757209896798,7.84,203.31,203.26,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209898804,7.84,203.31,203.24,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209900204,7.84,203.31,203.25,1.53561776]
["bitfinex-derivatives","SOLF0:USTF0",1757209909409,7.84,203.31,203.23,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209909805,7.84,203.31,203.26,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209910010,8.01,203.36,203.26,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209911406,3.25373723,203.38,203.21,146.91936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209911611,8.01,203.37,203.24,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209912807,8.01,203.37,203.21,146.91936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209913006,8.01,203.37,203.26,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209913610,8.01,203.37,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209913812,8.01,203.37,203.24,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209914614,16.35373636,203.37,203.24,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209915505,8.34373636,203.36,203.24,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209915710,8.01,203.35,203.24,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209916208,8.34373636,203.36,203.27,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209916413,8.01,203.36,203.28,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209921012,8.01,203.36,203.25,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209924822,8.01,203.36,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209925021,10.40733265,203.37,203.24,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209925223,2.39733265,203.34,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209925420,2.39733265,203.31,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209926418,8.01,203.3,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209926614,2.39733265,203.31,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209927013,8.01,203.3,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209927724,2.39733265,203.31,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209928320,8.01,203.3,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209929018,8.01,203.31,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209929221,10.74106901,203.32,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209929626,8.01,203.31,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209929822,10.74106901,203.32,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209930023,8.01,203.31,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209930228,8.34373636,203.31,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209930427,8.01,203.3,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209931019,8.34373636,203.31,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209931226,8.01,203.3,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209931528,8.34373636,203.31,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209931728,8.01,203.3,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209932029,10.74106901,203.32,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209932226,8.01,203.31,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209932623,10.74106901,203.32,203.21,124.11936542]
["bitfinex-derivatives","SOLF0:USTF0",1757209932917,10.74106901,203.32,203.14,335.2695]
["bitfinex-derivatives","SOLF0:USTF0",1757209932918,8.01,203.24,203.12,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209933117,8.01,203.24,203.13,8.96267992]
["bitfinex-derivatives","SOLF0:USTF0",1757209933316,8.01,203.24,203.14,4.41288968]
["bitfinex-derivatives","SOLF0:USTF0",1757209933530,8.01,203.24,203.15,4.41288968]
["bitfinex-derivatives","SOLF0:USTF0",1757209933722,8.01,203.24,203.12,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209933723,8.01,203.24,203.16,4.41288968]
["bitfinex-derivatives","SOLF0:USTF0",1757209934027,8.01,203.24,203.12,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209934227,8.01,203.24,203.13,8.9106903]
["bitfinex-derivatives","SOLF0:USTF0",1757209934430,8.01,203.24,203.14,4.41154106]
["bitfinex-derivatives","SOLF0:USTF0",1757209934625,8.01,203.24,203.15,4.41154106]
["bitfinex-derivatives","SOLF0:USTF0",1757209934928,8.01,203.24,203.16,4.41154106]
["bitfinex-derivatives","SOLF0:USTF0",1757209935127,8.01,203.24,203.1,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209935328,8.01,203.24,203.11,8.90646313]
["bitfinex-derivatives","SOLF0:USTF0",1757209935526,8.01,203.21,203.12,4.41019407]
["bitfinex-derivatives","SOLF0:USTF0",1757209935726,8.01,203.21,203.13,4.41019407]
["bitfinex-derivatives","SOLF0:USTF0",1757209935928,8.01,203.21,203.09,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209936229,8.01,203.21,203.1,4.41061163]
["bitfinex-derivatives","SOLF0:USTF0",1757209936432,8.01,203.21,203.11,4.41061163]
["bitfinex-derivatives","SOLF0:USTF0",1757209936631,8.01,203.18,203.06,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209936830,8.01,203.18,203.07,4.4082132]
["bitfinex-derivatives","SOLF0:USTF0",1757209937027,8.01,203.18,203.06,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209937028,22.8,203.18,203.08,4.4082132]
["bitfinex-derivatives","SOLF0:USTF0",1757209937221,8.01,203.15,203.09,4.4082132]
["bitfinex-derivatives","SOLF0:USTF0",1757209937426,8.01,203.15,203.03,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209937730,8.01,203.15,203.04,8.89894476]
["bitfinex-derivatives","SOLF0:USTF0",1757209937935,8.01,203.15,203.05,4.40570741]
["bitfinex-derivatives","SOLF0:USTF0",1757209938228,8.01,203.15,203.06,4.40570741]
["bitfinex-derivatives","SOLF0:USTF0",1757209938437,8.01,203.15,203.07,4.40570741]
["bitfinex-derivatives","SOLF0:USTF0",1757209938627,8.01,203.15,203.08,4.40570741]
["bitfinex-derivatives","SOLF0:USTF0",1757209938833,8.01,203.15,203.03,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209939132,8.01,203.15,203.04,8.8917287]
["bitfinex-derivatives","SOLF0:USTF0",1757209939331,8.01,203.15,203.05,4.40213519]
["bitfinex-derivatives","SOLF0:USTF0",1757209939531,8.01,203.15,203.06,4.40213519]
["bitfinex-derivatives","SOLF0:USTF0",1757209939835,8.01,203.15,203.07,4.40213519]
["bitfinex-derivatives","SOLF0:USTF0",1757209940036,8.01,203.15,203.03,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209940337,8.01,203.15,203.04,4.39936458]
["bitfinex-derivatives","SOLF0:USTF0",1757209940535,8.01,203.15,203.05,4.39936458]
["bitfinex-derivatives","SOLF0:USTF0",1757209940836,8.01,203.15,203.06,4.39936458]
["bitfinex-derivatives","SOLF0:USTF0",1757209941039,8.01,203.15,203.07,4.39936458]
["bitfinex-derivatives","SOLF0:USTF0",1757209941337,8.01,203.15,203.06,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209941645,8.01,203.15,203.07,4.39493667]
["bitfinex-derivatives","SOLF0:USTF0",1757209941830,8.01,203.15,203.06,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209942035,8.01,203.15,203.07,4.39493667]
["bitfinex-derivatives","SOLF0:USTF0",1757209942235,8.01,203.15,203.06,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209942429,8.01,203.15,203.07,4.39321164]
["bitfinex-derivatives","SOLF0:USTF0",1757209942629,8.01,203.15,203.06,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209942830,8.01,203.15,203.05,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209944736,7.56,203.15,203.02,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209944931,7.56,203.12,203.02,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209946538,14.79,203.16,203.05,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209946539,7.56,203.15,203.05,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209949744,7.56,203.15,203.02,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209949745,22.35,203.15,203.02,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209950646,7.56,203.12,203.01,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209951142,7.56,203.12,203.0,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1757209951347,7.56,203.13,203.01,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209952345,7.56,203.11,203.01,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209963265,7.56,203.11,203.02,4.38608728]
["bitfinex-derivatives","SOLF0:USTF0",1757209963465,7.56,203.11,203.04,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209968367,7.56,203.11,203.05,4.39479599]
["bitfinex-derivatives","SOLF0:USTF0",1757209968568,7.56,203.11,203.04,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209968770,7.56,203.11,203.05,4.394796]
["bitfinex-derivatives","SOLF0:USTF0",1757209968968,7.56,203.11,203.04,2.39733265]
["bitfinex-derivatives","SOLF0:USTF0",1757209969266,7.56,203.11,203.05,4.394796]
["bitfinex-derivatives","SOLF0:USTF0",1757209969468,59.75,203.13,202.99,201.10305184]
["bitfinex-derivatives","SOLF0:USTF0",1757209969469,61.28719016,203.13,203.06,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209969768,7.36,203.12,203.06,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209973673,7.36,203.12,202.99,201.10305184]
["bitfinex-derivatives","SOLF0:USTF0",1757209973871,7.36,203.1,203.04,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209974067,7.36,203.1,203.05,4.40761669]
["bitfinex-derivatives","SOLF0:USTF0",1757209974369,7.36,203.1,203.04,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209974573,7.36,203.1,203.05,4.41028264]
["bitfinex-derivatives","SOLF0:USTF0",1757209974772,1.53719016,203.09,202.99,201.10305184]
["bitfinex-derivatives","SOLF0:USTF0",1757209974969,7.36,203.08,203.0,5.94905257]
["bitfinex-derivatives","SOLF0:USTF0",1757209975170,7.36,203.08,203.01,4.41186241]
["bitfinex-derivatives","SOLF0:USTF0",1757209975467,7.36,203.08,203.02,4.41186241]
["bitfinex-derivatives","SOLF0:USTF0",1757209975671,7.36,203.08,203.03,4.41186241]
["bitfinex-derivatives","SOLF0:USTF0",1757209975869,7.36,203.08,203.0,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209976067,7.36,203.08,203.01,4.41396461]
["bitfinex-derivatives","SOLF0:USTF0",1757209976273,7.36,203.08,203.02,4.41396461]
["bitfinex-derivatives","SOLF0:USTF0",1757209976572,7.36,203.06,203.03,4.41396461]
["bitfinex-derivatives","SOLF0:USTF0",1757209976870,14.79,203.09,203.04,5.95362027]
["bitfinex-derivatives","SOLF0:USTF0",1757209977076,14.79,203.09,203.04,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209977272,7.36,203.08,203.05,4.42040747]
["bitfinex-derivatives","SOLF0:USTF0",1757209977576,7.36,203.1,203.04,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209977770,7.36,203.1,203.05,4.42040747]
["bitfinex-derivatives","SOLF0:USTF0",1757209977968,7.36,203.1,203.04,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209978272,8.89719016,203.1,203.05,4.42212399]
["bitfinex-derivatives","SOLF0:USTF0",1757209978475,8.89719016,203.1,203.02,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209978676,8.89719016,203.1,203.03,4.42149651]
["bitfinex-derivatives","SOLF0:USTF0",1757209978878,8.89719016,203.1,203.04,4.42149651]
["bitfinex-derivatives","SOLF0:USTF0",1757209979073,8.89719016,203.1,203.05,4.42149651]
["bitfinex-derivatives","SOLF0:USTF0",1757209979373,8.89719016,203.1,203.02,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209979576,8.89719016,203.1,203.03,4.42552865]
["bitfinex-derivatives","SOLF0:USTF0",1757209979772,8.89719016,203.1,203.04,4.42552865]
["bitfinex-derivatives","SOLF0:USTF0",1757209979977,8.89719016,203.1,203.05,4.42552865]
["bitfinex-derivatives","SOLF0:USTF0",1757209980178,8.89719016,203.1,203.02,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209980381,8.89719016,203.1,203.03,4.42618383]
["bitfinex-derivatives","SOLF0:USTF0",1757209980570,8.89719016,203.1,203.04,4.42618383]
["bitfinex-derivatives","SOLF0:USTF0",1757209980774,8.89719016,203.1,203.05,4.42618383]
["bitfinex-derivatives","SOLF0:USTF0",1757209980975,8.89719016,203.1,203.06,4.42618383]
["bitfinex-derivatives","SOLF0:USTF0",1757209981172,8.89719016,203.1,203.02,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209981375,8.89719016,203.1,203.03,4.42772886]
["bitfinex-derivatives","SOLF0:USTF0",1757209981574,8.89719016,203.1,203.04,4.42772886]
["bitfinex-derivatives","SOLF0:USTF0",1757209981779,8.89719016,203.1,203.05,4.42772886]
["bitfinex-derivatives","SOLF0:USTF0",1757209981979,8.89719016,203.1,203.06,4.42772886]
["bitfinex-derivatives","SOLF0:USTF0",1757209982281,1.53719016,203.08,202.99,202.640242]
["bitfinex-derivatives","SOLF0:USTF0",1757209982483,7.36,203.07,203.0,8.94029043]
["bitfinex-derivatives","SOLF0:USTF0",1757209982678,7.36,203.07,203.01,4.42840823]
["bitfinex-derivatives","SOLF0:USTF0",1757209982879,7.36,203.06,203.02,4.42840823]
["bitfinex-derivatives","SOLF0:USTF0",1757209983085,14.79,203.07,203.03,4.42840823]
["bitfinex-derivatives","SOLF0:USTF0",1757209983285,7.36,203.06,202.99,202.640242]
["bitfinex-derivatives","SOLF0:USTF0",1757209983584,7.36,203.06,203.0,4.4279945]
["bitfinex-derivatives","SOLF0:USTF0",1757209983783,8.89719016,203.04,202.99,201.10305184]
["bitfinex-derivatives","SOLF0:USTF0",1757209983984,7.36,203.03,202.99,201.10305184]
["bitfinex-derivatives","SOLF0:USTF0",1757209984187,7.36,203.03,202.96,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209984379,7.36,203.03,202.97,4.42969538]
["bitfinex-derivatives","SOLF0:USTF0",1757209984576,7.36,203.03,202.98,4.42969538]
["bitfinex-derivatives","SOLF0:USTF0",1757209984781,7.36,203.03,202.99,4.42969538]
["bitfinex-derivatives","SOLF0:USTF0",1757209985087,7.36,203.03,202.96,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209985281,22.15,203.03,202.97,4.42888025]
["bitfinex-derivatives","SOLF0:USTF0",1757209985477,22.15,203.03,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209985681,22.15,203.03,202.96,4.42752883]
["bitfinex-derivatives","SOLF0:USTF0",1757209985886,22.15,203.03,202.97,4.42752883]
["bitfinex-derivatives","SOLF0:USTF0",1757209986187,7.36,203.02,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209986388,7.36,203.02,202.96,4.42785312]
["bitfinex-derivatives","SOLF0:USTF0",1757209986586,14.79,203.03,202.97,4.42785312]
["bitfinex-derivatives","SOLF0:USTF0",1757209986789,7.36,203.02,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209986984,7.36,203.02,202.96,4.4262875]
["bitfinex-derivatives","SOLF0:USTF0",1757209987185,14.79,203.03,202.97,4.4262875]
["bitfinex-derivatives","SOLF0:USTF0",1757209987385,7.36,203.02,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209987587,7.36,203.02,202.96,4.42529782]
["bitfinex-derivatives","SOLF0:USTF0",1757209987789,1.53719016,203.02,202.97,4.42529782]
["bitfinex-derivatives","SOLF0:USTF0",1757209987989,7.36,203.01,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209988189,7.36,203.01,202.96,4.4256351]
["bitfinex-derivatives","SOLF0:USTF0",1757209988389,7.36,203.01,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209988689,1.53719016,203.02,202.96,4.42464837]
["bitfinex-derivatives","SOLF0:USTF0",1757209988884,7.36,203.01,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209989189,7.36,203.01,202.96,4.42464837]
["bitfinex-derivatives","SOLF0:USTF0",1757209989488,7.36,203.01,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209989689,1.53719016,203.02,202.96,4.42386855]
["bitfinex-derivatives","SOLF0:USTF0",1757209989888,7.36,203.01,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209990088,7.36,203.01,202.96,4.42386855]
["bitfinex-derivatives","SOLF0:USTF0",1757209990283,7.36,203.01,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209990489,7.36,203.01,202.96,4.4228756]
["bitfinex-derivatives","SOLF0:USTF0",1757209990690,7.36,203.01,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209990886,1.53719016,203.02,202.96,4.42286538]
["bitfinex-derivatives","SOLF0:USTF0",1757209991081,7.36,203.01,202.95,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209993692,7.36,203.19,203.04,68.9354]
["bitfinex-derivatives","SOLF0:USTF0",1757209993883,11.89597428,203.38,203.09,68.9184]
["bitfinex-derivatives","SOLF0:USTF0",1757209994084,7.36,203.27,203.17,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209994394,7.36,203.27,203.22,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209994589,0.85640458,203.38,203.23,5.53004911]
["bitfinex-derivatives","SOLF0:USTF0",1757209994799,7.36,203.28,203.22,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209995090,7.36,203.32,203.26,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209995391,7.36,203.32,203.28,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209995595,7.36,203.35,203.28,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757209998700,8.21640458,203.38,203.3,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210002311,8.21640458,203.38,203.32,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210003108,0.85640458,203.38,203.34,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210003308,8.09,203.37,203.34,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210003712,8.09,203.37,203.17,113.48403492]
["bitfinex-derivatives","SOLF0:USTF0",1757210003910,9.62719016,203.37,203.18,5.47290887]
["bitfinex-derivatives","SOLF0:USTF0",1757210004112,9.62719016,203.37,203.29,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210004505,9.62719016,203.37,203.27,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210004807,8.09,203.34,203.17,113.48403492]
["bitfinex-derivatives","SOLF0:USTF0",1757210005008,8.09,203.34,203.26,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210006813,8.09,203.32,203.26,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210007009,8.09,203.32,203.28,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210007912,1.53719016,203.34,203.27,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210008113,8.09,203.33,203.25,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210009513,8.09,203.33,203.26,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210013326,8.09,203.33,203.17,161.54403492]
["bitfinex-derivatives","SOLF0:USTF0",1757210013524,8.09,203.33,203.25,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210015433,8.09,203.33,203.26,5.48214631]
["bitfinex-derivatives","SOLF0:USTF0",1757210015630,8.09,203.33,203.27,5.48214631]
["bitfinex-derivatives","SOLF0:USTF0",1757210015830,8.09,203.33,203.25,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210016020,8.09,203.33,203.26,5.48214634]
["bitfinex-derivatives","SOLF0:USTF0",1757210016225,8.09,203.33,203.27,5.48214634]
["bitfinex-derivatives","SOLF0:USTF0",1757210016424,8.09,203.33,203.25,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210016624,8.09,203.33,203.26,5.48150176]
["bitfinex-derivatives","SOLF0:USTF0",1757210016824,8.09,203.33,203.27,5.48150176]
["bitfinex-derivatives","SOLF0:USTF0",1757210017030,8.09,203.33,203.25,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210017232,8.09,203.33,203.26,5.48178959]
["bitfinex-derivatives","SOLF0:USTF0",1757210017432,8.09,203.33,203.27,5.48178959]
["bitfinex-derivatives","SOLF0:USTF0",1757210017631,8.09,203.33,203.28,5.48178959]
["bitfinex-derivatives","SOLF0:USTF0",1757210017822,8.09,203.33,203.25,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210018026,8.09,203.33,203.26,5.48125847]
["bitfinex-derivatives","SOLF0:USTF0",1757210018229,8.09,203.33,203.27,5.48125847]
["bitfinex-derivatives","SOLF0:USTF0",1757210018428,1.53719016,203.34,203.28,5.48125847]
["bitfinex-derivatives","SOLF0:USTF0",1757210018632,8.09,203.33,203.25,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210018931,8.09,203.33,203.26,5.4801907]
["bitfinex-derivatives","SOLF0:USTF0",1757210019133,8.09,203.33,203.27,5.4801907]
["bitfinex-derivatives","SOLF0:USTF0",1757210019329,8.09,203.33,203.28,5.4801907]
["bitfinex-derivatives","SOLF0:USTF0",1757210019530,8.09,203.33,203.25,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210019830,8.09,203.33,203.26,5.48008969]
["bitfinex-derivatives","SOLF0:USTF0",1757210020133,8.09,203.33,203.27,5.48008969]
["bitfinex-derivatives","SOLF0:USTF0",1757210020339,8.09,203.33,203.28,5.48008969]
["bitfinex-derivatives","SOLF0:USTF0",1757210020638,8.09,203.33,203.27,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210020828,8.09,203.33,203.28,5.4803927]
["bitfinex-derivatives","SOLF0:USTF0",1757210021029,8.09,203.33,203.29,5.4803927]
["bitfinex-derivatives","SOLF0:USTF0",1757210021228,8.09,203.33,203.3,5.4803927]
["bitfinex-derivatives","SOLF0:USTF0",1757210021432,8.09,203.33,203.27,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210021631,8.09,203.33,203.28,5.47914495]
["bitfinex-derivatives","SOLF0:USTF0",1757210021935,8.09,203.33,203.27,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210023231,8.09,203.33,203.28,5.3084134]
["bitfinex-derivatives","SOLF0:USTF0",1757210023430,8.09,203.33,203.27,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210023632,8.09,203.34,203.27,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210026332,2.39371067,203.35,203.17,161.54403492]
["bitfinex-derivatives","SOLF0:USTF0",1757210026333,8.09,203.31,203.28,5.31187966]
["bitfinex-derivatives","SOLF0:USTF0",1757210026526,8.09,203.29,203.17,113.48403492]
["bitfinex-derivatives","SOLF0:USTF0",1757210026726,8.09,203.26,203.19,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210027732,1.53719016,203.25,203.19,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210028134,1.53719016,203.25,203.17,115.02122508]
["bitfinex-derivatives","SOLF0:USTF0",1757210028336,8.09,203.24,203.18,5.18200448]
["bitfinex-derivatives","SOLF0:USTF0",1757210028532,8.09,203.22,203.17,113.48403492]
["bitfinex-derivatives","SOLF0:USTF0",1757210028731,1.53719016,203.23,203.17,113.48403492]
["bitfinex-derivatives","SOLF0:USTF0",1757210028926,8.09,203.22,203.17,113.48403492]
["bitfinex-derivatives","SOLF0:USTF0",1757210029132,1.53719016,203.23,203.15,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210029331,7.73,203.17,203.16,5.1855431]
["bitfinex-derivatives","SOLF0:USTF0",1757210029536,7.73,203.17,203.11,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210029737,7.73,203.17,203.13,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210029933,7.73,203.17,203.14,5.19042212]
["bitfinex-derivatives","SOLF0:USTF0",1757210030239,1.53719016,203.21,203.13,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210030240,7.73,203.2,203.13,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210030437,7.73,203.2,203.14,5.19360353]
["bitfinex-derivatives","SOLF0:USTF0",1757210030637,1.53719016,203.19,203.13,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210030839,7.73,203.18,203.14,5.19384303]
["bitfinex-derivatives","SOLF0:USTF0",1757210031045,1.53719016,203.19,203.13,1.53719016]
["bitfinex-derivatives","SOLF0:USTF0",1757210031338,7.73,203.18,203.14,5.19384262]
["bitfinex-derivatives","SOLF0:USTF0",1757210031639,7.73,203.19,203.09,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210031833,7.73,203.19,203.1,5.19841657]
["bitfinex-derivatives","SOLF0:USTF0",1757210032033,7.73,203.19,203.11,5.19841657]
["bitfinex-derivatives","SOLF0:USTF0",1757210032339,7.73,203.19,203.12,5.19841657]
["bitfinex-derivatives","SOLF0:USTF0",1757210032540,7.73,203.19,203.13,5.19841657]
["bitfinex-derivatives","SOLF0:USTF0",1757210032836,7.73,203.19,203.09,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210032837,7.73,203.2,203.14,5.19841657]
["bitfinex-derivatives","SOLF0:USTF0",1757210033037,7.73,203.2,203.15,5.19841657]
["bitfinex-derivatives","SOLF0:USTF0",1757210033336,7.73,203.2,203.09,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210033337,7.73,203.2,203.16,5.20664663]
["bitfinex-derivatives","SOLF0:USTF0",1757210033532,7.73,203.2,203.09,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210033738,7.73,203.2,203.1,5.20664663]
["bitfinex-derivatives","SOLF0:USTF0",1757210034038,7.73,203.2,203.11,5.20664663]
["bitfinex-derivatives","SOLF0:USTF0",1757210034243,7.73,203.2,203.12,5.20664663]
["bitfinex-derivatives","SOLF0:USTF0",1757210034538,7.73,203.2,203.13,5.20664663]
["bitfinex-derivatives","SOLF0:USTF0",1757210034740,7.73,203.2,203.14,5.20664663]
["bitfinex-derivatives","SOLF0:USTF0",1757210034942,7.73,203.2,203.15,5.20664663]
["bitfinex-derivatives","SOLF0:USTF0",1757210035236,7.73,203.2,203.16,5.20664663]
["bitfinex-derivatives","SOLF0:USTF0",1757210035436,7.73,203.2,203.17,5.20664663]
["bitfinex-derivatives","SOLF0:USTF0",1757210035638,7.73,203.2,203.09,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210035838,7.73,203.2,203.1,9.60288465]
["bitfinex-derivatives","SOLF0:USTF0",1757210036038,7.73,203.2,203.11,5.21712667]
["bitfinex-derivatives","SOLF0:USTF0",1757210036242,7.73,203.2,203.12,5.21712667]
["bitfinex-derivatives","SOLF0:USTF0",1757210036438,7.73,203.2,203.13,5.21712667]
["bitfinex-derivatives","SOLF0:USTF0",1757210036638,2.40034131,203.18,203.14,5.21712667]
["bitfinex-derivatives","SOLF0:USTF0",1757210036834,7.73,203.17,203.06,114.56568935]
["bitfinex-derivatives","SOLF0:USTF0",1757210037133,7.73,203.17,203.07,9.35718442]
["bitfinex-derivatives","SOLF0:USTF0",1757210037338,7.73,203.17,203.08,9.35718442]
["bitfinex-derivatives","SOLF0:USTF0",1757210037537,7.73,203.17,203.09,9.35718442]
["bitfinex-derivatives","SOLF0:USTF0",1757210037839,7.73,203.17,203.1,9.35718442]
["bitfinex-derivatives","SOLF0:USTF0",1757210038039,7.73,203.17,203.11,9.35718442]
["bitfinex-derivatives","SOLF0:USTF0",1757210038241,7.73,203.17,203.12,4.96541368]
["bitfinex-derivatives","SOLF0:USTF0",1757210038440,2.40034131,203.18,203.13,4.96541368]
["bitfinex-derivatives","SOLF0:USTF0",1757210038640,2.40034131,203.18,203.14,4.96541368]
["bitfinex-derivatives","SOLF0:USTF0",1757210038836,7.73,203.17,203.06,114.56568935]
["bitfinex-derivatives","SOLF0:USTF0",1757210039043,7.73,203.17,203.07,9.3801783]
["bitfinex-derivatives","SOLF0:USTF0",1757210039240,7.73,203.17,203.08,9.3801783]
["bitfinex-derivatives","SOLF0:USTF0",1757210039543,7.73,203.17,203.09,9.3801783]
["bitfinex-derivatives","SOLF0:USTF0",1757210039742,7.73,203.17,203.1,9.3801783]
["bitfinex-derivatives","SOLF0:USTF0",1757210039938,2.40034131,203.18,203.06,112.16534804]
["bitfinex-derivatives","SOLF0:USTF0",1757210040146,7.73,203.17,203.07,9.23761963]
["bitfinex-derivatives","SOLF0:USTF0",1757210040347,7.73,203.17,203.08,9.23761963]
["bitfinex-derivatives","SOLF0:USTF0",1757210040646,7.73,203.17,203.09,9.23761963]
["bitfinex-derivatives","SOLF0:USTF0",1757210040841,7.73,203.17,203.06,112.16534804]
["bitfinex-derivatives","SOLF0:USTF0",1757210041049,7.73,203.17,203.07,9.23638647]
["bitfinex-derivatives","SOLF0:USTF0",1757210041246,7.73,203.17,203.08,9.23638647]
["bitfinex-derivatives","SOLF0:USTF0",1757210041546,7.73,203.17,203.09,4.40148681]
["bitfinex-derivatives","SOLF0:USTF0",1757210041747,2.40034131,203.18,203.06,112.16534804]
["bitfinex-derivatives","SOLF0:USTF0",1757210041943,7.73,203.17,203.07,9.23803275]
["bitfinex-derivatives","SOLF0:USTF0",1757210042139,7.73,203.17,203.08,9.23803275]
["bitfinex-derivatives","SOLF0:USTF0",1757210042338,7.73,203.17,203.06,112.16534804]
["bitfinex-derivatives","SOLF0:USTF0",1757210042542,7.73,203.17,203.07,9.23324426]
["bitfinex-derivatives","SOLF0:USTF0",1757210042741,7.73,203.17,203.08,9.23324426]
["bitfinex-derivatives","SOLF0:USTF0",1757210042941,7.73,203.17,203.06,112.16534804]
["bitfinex-derivatives","SOLF0:USTF0",1757210043146,7.73,203.17,203.07,9.23324787]
["bitfinex-derivatives","SOLF0:USTF0",1757210043442,7.73,203.17,203.08,9.23324787]
["bitfinex-derivatives","SOLF0:USTF0",1757210043646,7.73,203.17,203.06,112.16534804]
["bitfinex-derivatives","SOLF0:USTF0",1757210043848,7.73,203.17,203.07,9.22954135]
["bitfinex-derivatives","SOLF0:USTF0",1757210044044,7.73,203.17,203.08,9.22954135]
["bitfinex-derivatives","SOLF0:USTF0",1757210044250,7.73,203.17,203.06,112.16534804]
["bitfinex-derivatives","SOLF0:USTF0",1757210044443,7.73,203.17,203.07,9.22641722]
["bitfinex-derivatives","SOLF0:USTF0",1757210044746,7.73,203.17,203.06,112.16534804]
["bitfinex-derivatives","SOLF0:USTF0",1757210044946,7.73,203.17,203.07,9.22762961]
["bitfinex-derivatives","SOLF0:USTF0",1757210045142,7.73,203.17,203.06,112.16534804]
["bitfinex-derivatives","SOLF0:USTF0",1757210045543,7.73,203.11,202.96,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210045743,50.12,203.1,202.97,9.2319308]
["bitfinex-derivatives","SOLF0:USTF0",1757210045943,50.12,203.1,202.98,9.2319308]
["bitfinex-derivatives","SOLF0:USTF0",1757210046143,7.73,203.09,202.96,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210046348,7.73,203.09,202.97,9.22640007]
["bitfinex-derivatives","SOLF0:USTF0",1757210046545,7.73,203.09,202.95,111.10470252]
["bitfinex-derivatives","SOLF0:USTF0",1757210046751,7.73,203.09,202.98,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210047649,7.73,203.09,202.95,111.10470252]
["bitfinex-derivatives","SOLF0:USTF0",1757210047849,7.73,203.09,202.97,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210048052,7.73,203.18,203.0,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210048247,7.73,203.13,203.0,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210048446,7.73,203.13,203.03,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210049052,7.73,203.13,203.04,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210050249,87.96,203.16,203.04,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210050450,121.4,203.16,203.04,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210050949,121.4,203.16,203.0,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210051251,7.73,203.15,203.04,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210051643,10.13034131,203.15,203.04,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210051850,10.13034131,203.15,203.01,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210052651,123.16,203.14,203.01,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210053653,123.16,203.14,202.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757210053654,7.73,203.13,203.03,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210065061,7.73,203.13,202.96,15.5733]
["bitfinex-derivatives","SOLF0:USTF0",1757210065062,123.06,203.15,202.96,15.5733]
["bitfinex-derivatives","SOLF0:USTF0",1757210065264,2.40034131,203.14,202.97,11.62819821]
["bitfinex-derivatives","SOLF0:USTF0",1757210065561,7.74,203.1,202.98,9.2278569]
["bitfinex-derivatives","SOLF0:USTF0",1757210065752,7.74,203.1,202.97,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210065950,7.74,203.1,202.98,9.23645398]
["bitfinex-derivatives","SOLF0:USTF0",1757210066156,7.74,203.1,202.97,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210066461,7.74,203.1,202.98,9.23603549]
["bitfinex-derivatives","SOLF0:USTF0",1757210066662,7.74,203.1,202.97,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210066862,7.74,203.1,202.98,9.24061383]
["bitfinex-derivatives","SOLF0:USTF0",1757210067063,7.74,203.1,202.97,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210067263,7.74,203.1,202.98,9.23107342]
["bitfinex-derivatives","SOLF0:USTF0",1757210067562,7.74,203.1,202.99,9.23107342]
["bitfinex-derivatives","SOLF0:USTF0",1757210067764,7.74,203.1,202.97,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210068062,7.74,203.1,202.99,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210068263,7.74,203.1,202.98,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210068562,7.74,203.07,202.99,9.24203464]
["bitfinex-derivatives","SOLF0:USTF0",1757210068758,20.42,203.06,202.95,111.10470252]
["bitfinex-derivatives","SOLF0:USTF0",1757210069062,7.74,203.05,202.96,9.24645194]
["bitfinex-derivatives","SOLF0:USTF0",1757210069261,2.40034131,203.05,202.95,111.10470252]
["bitfinex-derivatives","SOLF0:USTF0",1757210069457,7.74,202.98,202.86,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757210069662,7.74,202.98,202.85,2.40034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210069663,36.9,202.97,202.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757210069962,36.9,202.97,202.89,4.42165726]
["bitfinex-derivatives","SOLF0:USTF0",1757210070264,7.74,202.96,202.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757210070959,42.72,202.96,202.88,7.24034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210071462,42.72,202.96,202.89,4.42306799]
["bitfinex-derivatives","SOLF0:USTF0",1757210071662,7.74,202.96,202.88,7.24034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210071863,45.18,202.96,202.89,4.43938421]
["bitfinex-derivatives","SOLF0:USTF0",1757210072059,45.18,202.96,202.88,7.24034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210072265,45.18,202.96,202.89,4.43921102]
["bitfinex-derivatives","SOLF0:USTF0",1757210072563,45.18,202.96,202.88,7.24034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210072764,45.18,202.96,202.89,4.43733527]
["bitfinex-derivatives","SOLF0:USTF0",1757210072962,45.18,202.96,202.88,7.24034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210073163,45.18,202.96,202.89,4.43733527]
["bitfinex-derivatives","SOLF0:USTF0",1757210073363,45.18,202.96,202.88,7.24034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210073662,7.74,202.96,202.89,4.43586564]
["bitfinex-derivatives","SOLF0:USTF0",1757210073857,7.74,202.96,202.88,7.24034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210074055,44.6,202.96,202.89,4.43586023]
["bitfinex-derivatives","SOLF0:USTF0",1757210074263,44.6,202.96,202.88,7.24034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210074564,44.6,202.96,202.89,4.43436827]
["bitfinex-derivatives","SOLF0:USTF0",1757210074763,44.6,202.96,202.88,7.24034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210075064,44.6,202.96,202.89,4.43436827]
["bitfinex-derivatives","SOLF0:USTF0",1757210075263,7.74,202.96,202.9,4.43185651]
["bitfinex-derivatives","SOLF0:USTF0",1757210075463,7.74,202.96,202.92,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210075664,7.74,202.96,202.89,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210075960,7.74,202.96,202.9,4.43103091]
["bitfinex-derivatives","SOLF0:USTF0",1757210076159,7.74,202.96,202.92,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210076365,7.74,202.96,202.89,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210076565,7.74,202.96,202.9,4.43106286]
["bitfinex-derivatives","SOLF0:USTF0",1757210076765,7.74,202.96,202.92,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210077862,7.74,203.04,202.92,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210078068,108.32,203.0,202.92,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210078261,7.74,203.0,202.92,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210079269,7.74,203.0,202.92,7.25034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210080570,7.74,203.0,202.93,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210087476,7.74,203.01,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210087663,2.40034131,203.02,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210088466,7.74,203.01,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210088672,2.40034131,203.02,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210088976,7.74,203.01,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210089179,7.4,203.01,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210089377,2.40034131,203.02,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210089674,7.4,203.01,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210090066,2.40034131,203.02,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210090471,80.36,203.01,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210091174,7.4,203.0,202.9,114.79905806]
["bitfinex-derivatives","SOLF0:USTF0",1757210091373,118.1,203.0,202.91,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210091573,118.1,203.0,202.91,7.25034131]
["bitfinex-derivatives","SOLF0:USTF0",1757210093488,119.63903277,203.0,202.93,1.53903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210094185,7.4,202.97,202.9,112.39871675]
["bitfinex-derivatives","SOLF0:USTF0",1757210094385,7.4,202.95,202.9,112.39871675]
["bitfinex-derivatives","SOLF0:USTF0",1757210095689,1.53903277,202.96,202.9,112.39871675]
["bitfinex-derivatives","SOLF0:USTF0",1757210095995,1.53903277,202.96,202.9,113.93774952]
["bitfinex-derivatives","SOLF0:USTF0",1757210096186,8.93903277,202.96,202.9,113.93774952]
["bitfinex-derivatives","SOLF0:USTF0",1757210096791,7.4,202.96,202.9,113.93774952]
["bitfinex-derivatives","SOLF0:USTF0",1757210096993,40.04,202.96,202.92,6.38903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210097191,7.4,202.95,202.92,6.38903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210101296,7.4,202.95,202.92,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210103997,1.53903277,202.96,202.9,112.39871675]
["bitfinex-derivatives","SOLF0:USTF0",1757210104198,7.4,202.95,202.89,1.53903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210104694,7.4,202.95,202.87,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210104895,7.4,202.95,202.88,1.53903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210105789,1.53903277,202.94,202.88,1.53903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210106197,8.93903277,202.95,202.88,1.53903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210106695,94.7,202.95,202.89,1.53903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210107296,7.4,202.95,202.89,1.53903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210107495,7.4,202.95,202.88,6.38903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210109595,7.4,202.95,202.88,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210109798,7.4,202.95,202.88,6.38903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210111397,8.93903277,202.95,202.88,6.38903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210112098,8.93903277,202.95,202.88,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210112300,8.93903277,202.95,202.88,6.38903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210113995,8.93903277,202.95,202.88,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210114198,8.93903277,202.95,202.88,6.38903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210115200,8.93903277,202.95,202.88,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210115400,8.93903277,202.95,202.88,6.38903277]
["bitfinex-derivatives","SOLF0:USTF0",1757210117806,8.93903277,202.95,202.88,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210118697,0.0369887,202.94,202.88,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210118902,7.4,202.93,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210119100,8.05,202.93,202.89,4.8816678]
["bitfinex-derivatives","SOLF0:USTF0",1757210119295,0.0369887,202.94,202.89,4.8816678]
["bitfinex-derivatives","SOLF0:USTF0",1757210119495,1.57602147,202.94,202.89,4.8816678]
["bitfinex-derivatives","SOLF0:USTF0",1757210119903,8.05,202.93,202.89,4.8816678]
["bitfinex-derivatives","SOLF0:USTF0",1757210120104,1.57602147,202.94,202.89,4.8816678]
["bitfinex-derivatives","SOLF0:USTF0",1757210120506,8.05,202.93,202.89,4.8816678]
["bitfinex-derivatives","SOLF0:USTF0",1757210120807,1.57602147,202.94,202.89,4.8816678]
["bitfinex-derivatives","SOLF0:USTF0",1757210121209,8.05,202.93,202.89,4.8816678]
["bitfinex-derivatives","SOLF0:USTF0",1757210121598,8.05,202.93,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210121906,9.58903277,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210122303,8.05,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210122497,9.58903277,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210123511,8.05,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210123709,59.47,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210123909,46.37,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210124204,8.05,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210124405,74.66,202.91,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210124603,8.05,202.91,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210125403,123.61903277,202.92,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210125800,8.05,202.91,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210126808,123.61903277,202.92,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210128210,8.05,202.91,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210128411,123.61903277,202.92,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210128807,8.05,202.91,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210129209,123.61903277,202.92,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210129406,8.05,202.91,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210129607,9.58903277,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210130909,131.58903277,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210132007,130.05,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210132903,131.58903277,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210145013,8.05,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210145318,130.03,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210145515,121.98,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210146014,130.03,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210155822,130.01,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210156813,8.05,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210157014,130.01,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210157324,8.05,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210157521,130.01,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210164426,8.05,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210164727,129.99,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210166127,138.1435229,202.9,202.89,0.0316678]
["bitfinex-derivatives","SOLF0:USTF0",1757210172129,129.99,202.9,202.79,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757210172329,8.04,202.88,202.8,9.20152122]
["bitfinex-derivatives","SOLF0:USTF0",1757210172530,8.04,202.86,202.81,4.48870315]
["bitfinex-derivatives","SOLF0:USTF0",1757210172825,8.04,202.84,202.82,4.48870315]
["bitfinex-derivatives","SOLF0:USTF0",1757210173027,121.92,202.83,202.79,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757210173230,121.92,202.83,202.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757210173430,121.92,202.83,202.82,4.48570791]
["bitfinex-derivatives","SOLF0:USTF0",1757210174127,129.96,202.83,202.82,4.48570791]
["bitfinex-derivatives","SOLF0:USTF0",1757210174333,129.96,202.83,202.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1757210176332,8.04,202.82,202.8,4.91149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210176530,121.92,202.81,202.8,4.91149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210176731,121.92,202.81,202.8,9.39459721]
["bitfinex-derivatives","SOLF0:USTF0",1757210177732,129.96,202.81,202.8,4.51459721]
["bitfinex-derivatives","SOLF0:USTF0",1757210177936,129.96,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210182246,8.04,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210182443,129.96,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210190252,8.04,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210190548,47.1,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210191150,84.2,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210192051,8.04,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210192445,46.9,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210193252,8.04,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210193448,38.84,202.82,202.8,4.93149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210193649,7.84,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210195551,82.12,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210196149,123.6,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210198653,7.84,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210198852,53.58,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210211360,7.84,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210211560,99.9,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210213463,101.44201523,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210222066,99.9,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210225062,7.84,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210228968,51.31,202.82,202.8,4.92149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210229164,51.31,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210229165,7.53,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210232068,0.85858087,202.84,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210232069,86.3,202.83,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210233965,7.53,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210234971,86.3,202.83,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210235371,7.53,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210235864,86.3,202.83,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210237174,7.53,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210237376,86.3,202.83,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210237571,7.53,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210237770,86.3,202.83,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210237967,7.53,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210238574,86.3,202.83,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210238775,7.53,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210238970,9.07201523,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210242976,9.93065966,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210246483,129.13,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210247783,7.43,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210247983,129.13,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210249478,7.43,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210249684,129.13,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210252591,7.43,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210252888,72.11,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210254181,7.43,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210254386,73.76,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210256187,129.09,202.83,202.8,8.12149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210256492,129.09,202.83,202.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757210258092,7.43,202.83,202.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757210258391,129.07,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210260492,7.43,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210261195,121.62,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210261493,129.05,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210264393,7.43,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210264594,129.05,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210266490,1.54201523,202.82,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210266693,25.51407678,202.86,202.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757210266897,88.84,202.85,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210267096,7.43,202.84,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210267292,8.97201523,202.84,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210267597,1.54201523,202.84,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210267797,7.43,202.83,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210267998,7.43,202.81,202.8,0.03149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210270001,7.89,202.83,202.8,8.01149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210270294,129.47,202.82,202.8,8.01149979]
["bitfinex-derivatives","SOLF0:USTF0",1757210272099,8.31350186,202.87,202.81,9.52201523]
["bitfinex-derivatives","SOLF0:USTF0",1757210272298,19.34,202.92,202.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757210272601,7.89,202.91,202.88,14.85660556]
["bitfinex-derivatives","SOLF0:USTF0",1757210272900,7.89,202.91,202.89,5.33459033]
["bitfinex-derivatives","SOLF0:USTF0",1757210273097,7.89,202.91,202.88,9.52201523]
["bitfinex-derivatives","SOLF0:USTF0",1757210273294,19.34,202.92,202.88,9.52201523]
["bitfinex-derivatives","SOLF0:USTF0",1757210273495,19.37453067,202.92,202.88,9.52201523]
["bitfinex-derivatives","SOLF0:USTF0",1757210273692,7.89,202.91,202.88,9.52201523]
["bitfinex-derivatives","SOLF0:USTF0",1757210274798,0.03453067,202.92,202.9,1.54201523]
["bitfinex-derivatives","SOLF0:USTF0",1757210275001,0.03453067,202.92,202.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757210275601,0.03453067,202.92,202.91,13.29498297]
["bitfinex-derivatives","SOLF0:USTF0",1757210275802,0.03453067,202.92,202.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757210277003,0.03453067,202.92,202.91,13.05840882]
["bitfinex-derivatives","SOLF0:USTF0",1757210277204,0.03453067,202.92,202.91,8.43010845]
["bitfinex-derivatives","SOLF0:USTF0",1757210278100,0.03453067,202.92,202.91,3.12082797]
["bitfinex-derivatives","SOLF0:USTF0",1757210279198,7.92453067,202.92,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210279398,7.92453067,202.92,202.89,17.5062578]
["bitfinex-derivatives","SOLF0:USTF0",1757210279603,7.92453067,202.92,202.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210281508,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210281701,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210281902,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210282102,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210282604,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210283004,0.03453067,202.92,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210283207,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210283801,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210284005,7.92453067,202.92,202.89,9.97502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210284405,7.89,202.91,202.87,7.60568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210285709,7.89,202.91,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210287303,0.03453067,202.92,202.87,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210287503,0.03453067,202.92,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210287812,0.03453067,202.92,202.87,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210288001,0.03453067,202.92,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210288409,0.03453067,202.92,202.87,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210288605,0.03453067,202.92,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210288807,0.03453067,202.92,202.87,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210289110,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210289306,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210289710,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210290313,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210291116,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210291312,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210293819,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210294415,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210295618,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210296212,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210297113,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210297514,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210297917,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210298118,0.03453067,202.92,202.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757210298510,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210300018,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210300523,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210300724,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210301617,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210302623,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210302825,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210303018,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210303425,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210303723,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210304222,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210305114,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210305314,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210305517,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210305919,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210306117,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210306516,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210306922,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210307327,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210307923,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210308118,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210308325,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210308822,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210309126,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210309526,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210309728,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210309929,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210310625,0.03453067,202.92,202.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210311230,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210311424,0.03453067,202.92,202.9,5.222602]
["bitfinex-derivatives","SOLF0:USTF0",1757210311726,0.03453067,202.92,202.89,2.40502315]
["bitfinex-derivatives","SOLF0:USTF0",1757210311928,0.03453067,202.92,202.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757210314232,0.03453067,202.92,202.91,17.4150142]
["bitfinex-derivatives","SOLF0:USTF0",1757210315528,0.03453067,202.92,202.91,12.78099233]
["bitfinex-derivatives","SOLF0:USTF0",1757210316231,0.03453067,202.92,202.91,17.4223845]
["bitfinex-derivatives","SOLF0:USTF0",1757210317334,0.03453067,202.92,202.91,12.4893845]
["bitfinex-derivatives","SOLF0:USTF0",1757210326833,7.55453067,202.92,202.91,9.8723845]
["bitfinex-derivatives","SOLF0:USTF0",1757210327035,7.55453067,202.92,202.91,4.64139217]
["bitfinex-derivatives","SOLF0:USTF0",1757210327238,7.55453067,202.92,202.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757210327239,0.03453067,202.92,202.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757210327438,7.52,202.91,202.89,4.64891726]
["bitfinex-derivatives","SOLF0:USTF0",1757210327734,7.52,202.91,202.9,4.64891726]
["bitfinex-derivatives","SOLF0:USTF0",1757210328240,7.52,202.91,202.87,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210328443,7.52,202.91,202.88,4.64786226]
["bitfinex-derivatives","SOLF0:USTF0",1757210328638,7.52,202.91,202.87,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210331343,15.83350186,202.91,202.87,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210331750,8.31350186,202.9,202.87,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210332143,7.73,202.89,202.87,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210332335,7.73,202.9,202.87,0.03568231]
["bitfinex-derivatives","SOLF0:USTF0",1757210336844,7.73,202.88,202.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1757210337048,7.73,202.86,202.78,9.34493776]
["bitfinex-derivatives","SOLF0:USTF0",1757210337250,7.73,202.86,202.79,9.34406829]
["bitfinex-derivatives","SOLF0:USTF0",1757210337544,7.73,202.84,202.8,12.01406829]
["bitfinex-derivatives","SOLF0:USTF0",1757210337745,7.73,202.84,202.81,9.34406829]
["bitfinex-derivatives","SOLF0:USTF0",1757210337936,7.73,202.84,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210338137,1.57786878,202.85,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210338349,7.73,202.84,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210339141,1.57786878,202.85,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210339338,7.73,202.84,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210339539,1.57786878,202.85,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210340344,0.03649779,202.85,202.8,1.54137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210340649,7.76649779,202.85,202.8,1.54137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210340947,7.76649779,202.85,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210341141,7.76649779,202.85,202.8,1.54137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210341848,7.76649779,202.85,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210342447,7.76649779,202.85,202.74,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1757210342448,0.03649779,202.85,202.84,4.21137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210363664,0.03649779,202.85,202.82,4.20137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210363665,7.48,202.84,202.82,4.20137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210364566,7.48,202.84,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210365168,7.48,202.84,202.78,114.66680338]
["bitfinex-derivatives","SOLF0:USTF0",1757210365361,0.03649779,202.85,202.79,1.54137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210365667,7.51649779,202.85,202.81,1.54137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210365863,7.51649779,202.85,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210366064,7.48,202.84,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210367165,7.48,202.84,202.79,4.20137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210367367,7.48,202.84,202.8,11.82271796]
["bitfinex-derivatives","SOLF0:USTF0",1757210367661,0.03649779,202.85,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210367866,7.48,202.84,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210368063,0.03649779,202.85,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210368264,7.48,202.84,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210368463,0.03649779,202.85,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210368664,7.48,202.84,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210368866,0.03649779,202.85,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210369068,7.48,202.84,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210369569,0.03649779,202.85,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210369768,7.48,202.84,202.79,1.54137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210369972,0.03649779,202.85,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210370166,7.48,202.84,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210370869,0.03649779,202.85,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210371368,7.48,202.84,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210371566,0.03649779,202.85,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210371766,7.48,202.84,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210373668,0.03649779,202.85,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210373869,7.48,202.84,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210374068,0.03649779,202.85,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210374372,7.48,202.84,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210374672,0.03649779,202.85,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210375166,0.03649779,202.85,202.79,1.54137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210375372,7.51649779,202.85,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210375571,7.51649779,202.85,202.81,1.54137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210375866,7.51649779,202.85,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210378674,0.03649779,202.85,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210378873,7.48,202.84,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210384781,0.03649779,202.85,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210384982,7.48,202.84,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210385185,0.03649779,202.85,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210385584,7.48,202.84,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210387184,7.48,202.84,202.81,4.20137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210387491,7.48,202.84,202.82,9.16721606]
["bitfinex-derivatives","SOLF0:USTF0",1757210387691,7.48,202.84,202.81,4.20137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210387892,7.48,202.84,202.82,9.16825601]
["bitfinex-derivatives","SOLF0:USTF0",1757210388191,7.48,202.84,202.81,4.20137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210388392,7.48,202.84,202.82,9.16914226]
["bitfinex-derivatives","SOLF0:USTF0",1757210388587,7.48,202.84,202.81,4.20137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210388787,7.48,202.84,202.82,9.16940813]
["bitfinex-derivatives","SOLF0:USTF0",1757210388987,7.48,202.84,202.81,4.20137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210389191,7.48,202.84,202.82,11.83941734]
["bitfinex-derivatives","SOLF0:USTF0",1757210389383,7.48,202.84,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210391090,0.03649779,202.85,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210391291,7.69,202.84,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210391993,0.03649779,202.85,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210392189,7.69,202.84,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210392589,0.03649779,202.85,202.81,1.54137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210392590,0.03649779,202.85,202.81,4.21137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210392791,0.03649779,202.85,202.82,9.16943718]
["bitfinex-derivatives","SOLF0:USTF0",1757210392994,0.03649779,202.85,202.81,4.21137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210393292,7.69,202.84,202.82,9.16943718]
["bitfinex-derivatives","SOLF0:USTF0",1757210393495,7.69,202.84,202.81,4.21137099]
["bitfinex-derivatives","SOLF0:USTF0",1757210393689,7.69,202.84,202.82,9.16940218]
["bitfinex-derivatives","SOLF0:USTF0",1757210393889,7.69,202.84,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210396484,0.03649779,202.85,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210396886,7.69,202.84,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210397090,0.03649779,202.85,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210397583,0.03649779,202.85,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210397783,0.03649779,202.85,202.81,9.16612602]
["bitfinex-derivatives","SOLF0:USTF0",1757210398093,7.69,202.84,202.82,4.3837353]
["bitfinex-derivatives","SOLF0:USTF0",1757210398292,7.69,202.84,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210398494,0.03649779,202.85,202.81,9.16678904]
["bitfinex-derivatives","SOLF0:USTF0",1757210398694,7.69,202.84,202.82,4.38405239]
["bitfinex-derivatives","SOLF0:USTF0",1757210398991,0.03649779,202.85,202.79,2.40751046]
["bitfinex-derivatives","SOLF0:USTF0",1757210399197,7.69,202.84,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210399389,7.69,202.84,202.82,4.38421172]
["bitfinex-derivatives","SOLF0:USTF0",1757210399585,7.69,202.84,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210399794,7.69,202.84,202.82,4.38456123]
["bitfinex-derivatives","SOLF0:USTF0",1757210400096,7.69,202.84,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210400294,7.69,202.84,202.82,4.38489453]
["bitfinex-derivatives","SOLF0:USTF0",1757210400488,7.69,202.84,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210400796,7.69,202.84,202.82,4.38489453]
["bitfinex-derivatives","SOLF0:USTF0",1757210401093,0.03649779,202.85,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210401289,7.69,202.84,202.82,9.17010845]
["bitfinex-derivatives","SOLF0:USTF0",1757210401497,7.69,202.84,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210401693,7.69,202.84,202.82,9.17010845]
["bitfinex-derivatives","SOLF0:USTF0",1757210401893,7.69,202.84,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210402092,7.69,202.84,202.82,9.17278394]
["bitfinex-derivatives","SOLF0:USTF0",1757210402296,0.03649779,202.85,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210402489,7.69,202.84,202.82,9.17482796]
["bitfinex-derivatives","SOLF0:USTF0",1757210402795,0.03649779,202.85,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210402990,7.69,202.84,202.82,9.17482796]
["bitfinex-derivatives","SOLF0:USTF0",1757210403195,7.69,202.84,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210403395,0.03649779,202.85,202.82,9.17727293]
["bitfinex-derivatives","SOLF0:USTF0",1757210403597,7.69,202.84,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210403796,7.69,202.84,202.82,11.84774958]
["bitfinex-derivatives","SOLF0:USTF0",1757210403997,7.69,202.84,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210404197,7.69,202.84,202.83,4.39168197]
["bitfinex-derivatives","SOLF0:USTF0",1757210404898,7.69,202.84,202.83,7.06168197]
["bitfinex-derivatives","SOLF0:USTF0",1757210405598,7.69,202.84,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210406794,7.69,202.84,202.79,2.40751046]
["bitfinex-derivatives","SOLF0:USTF0",1757210407101,7.69,202.84,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210407302,7.69,202.84,202.82,7.06421124]
["bitfinex-derivatives","SOLF0:USTF0",1757210407502,7.69,202.84,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210408798,7.69,202.84,202.83,9.19010268]
["bitfinex-derivatives","SOLF0:USTF0",1757210410101,7.69,202.84,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210410499,0.03649779,202.85,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210410500,0.03649779,202.85,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210410704,0.03649779,202.85,202.84,11.85821733]
["bitfinex-derivatives","SOLF0:USTF0",1757210413202,0.03649779,202.85,202.84,7.06628669]
["bitfinex-derivatives","SOLF0:USTF0",1757210415608,0.03649779,202.85,202.84,11.85581632]
["bitfinex-derivatives","SOLF0:USTF0",1757210416802,7.72649779,202.85,202.84,9.18581632]
["bitfinex-derivatives","SOLF0:USTF0",1757210417509,0.03649779,202.85,202.84,11.85581632]
["bitfinex-derivatives","SOLF0:USTF0",1757210418203,0.03649779,202.85,202.84,12.00046342]
["bitfinex-derivatives","SOLF0:USTF0",1757210425315,0.03649779,202.85,202.84,11.9986781]
["bitfinex-derivatives","SOLF0:USTF0",1757210425716,0.03649779,202.85,202.84,7.21093379]
["bitfinex-derivatives","SOLF0:USTF0",1757210438924,0.03649779,202.85,202.84,4.54093379]
["bitfinex-derivatives","SOLF0:USTF0",1757210439128,7.79649779,202.85,202.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210439327,7.79649779,202.85,202.78,9.26164169]
["bitfinex-derivatives","SOLF0:USTF0",1757210439526,7.76,202.85,202.79,4.47118138]
["bitfinex-derivatives","SOLF0:USTF0",1757210439719,7.76,202.85,202.8,4.47118138]
["bitfinex-derivatives","SOLF0:USTF0",1757210439924,7.76,202.85,202.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210440223,7.79402481,202.85,202.78,4.47339686]
["bitfinex-derivatives","SOLF0:USTF0",1757210440426,7.79402481,202.85,202.79,4.47339686]
["bitfinex-derivatives","SOLF0:USTF0",1757210440624,7.79402481,202.85,202.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210440820,7.79402481,202.85,202.78,4.46971449]
["bitfinex-derivatives","SOLF0:USTF0",1757210441028,7.79402481,202.85,202.79,4.46971449]
["bitfinex-derivatives","SOLF0:USTF0",1757210441230,7.79402481,202.85,202.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210441430,7.79402481,202.85,202.78,4.46791279]
["bitfinex-derivatives","SOLF0:USTF0",1757210441630,7.79402481,202.85,202.79,4.46791279]
["bitfinex-derivatives","SOLF0:USTF0",1757210441829,7.79402481,202.85,202.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210442031,7.79402481,202.85,202.78,4.46704538]
["bitfinex-derivatives","SOLF0:USTF0",1757210442229,2.40751046,202.84,202.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210442526,2.40751046,202.84,202.72,114.7699719]
["bitfinex-derivatives","SOLF0:USTF0",1757210442527,14.8,202.82,202.72,114.7699719]
["bitfinex-derivatives","SOLF0:USTF0",1757210442726,7.76,202.81,202.73,9.10836698]
["bitfinex-derivatives","SOLF0:USTF0",1757210442922,7.76,202.81,202.72,114.7699719]
["bitfinex-derivatives","SOLF0:USTF0",1757210442923,7.76,202.81,202.74,4.46713785]
["bitfinex-derivatives","SOLF0:USTF0",1757210443126,7.76,202.78,202.72,114.7699719]
["bitfinex-derivatives","SOLF0:USTF0",1757210443329,7.76,202.78,202.73,4.46462927]
["bitfinex-derivatives","SOLF0:USTF0",1757210443633,0.0319843,202.79,202.74,4.46462927]
["bitfinex-derivatives","SOLF0:USTF0",1757210443827,0.0319843,202.79,202.72,114.7699719]
["bitfinex-derivatives","SOLF0:USTF0",1757210444030,7.76,202.78,202.73,4.46352932]
["bitfinex-derivatives","SOLF0:USTF0",1757210444231,7.76,202.78,202.72,114.7699719]
["bitfinex-derivatives","SOLF0:USTF0",1757210444425,0.0319843,202.79,202.53,1497.6534445]
["bitfinex-derivatives","SOLF0:USTF0",1757210444426,2.40751046,202.75,202.73,4.46041757]
["bitfinex-derivatives","SOLF0:USTF0",1757210444632,22.56,202.74,202.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210444833,7.76,202.71,202.65,4.46255666]
["bitfinex-derivatives","SOLF0:USTF0",1757210445032,2.40751046,202.72,202.66,4.46384901]
["bitfinex-derivatives","SOLF0:USTF0",1757210445232,7.76,202.71,202.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210446232,7.76,202.69,202.59,2.40751046]
["bitfinex-derivatives","SOLF0:USTF0",1757210446437,7.76,202.69,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210446830,0.03325396,202.67,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210447230,7.76,202.66,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210447432,0.03325396,202.67,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210447631,7.76,202.66,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210448231,0.03325396,202.67,202.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210448737,7.79325396,202.67,202.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1757210450241,7.79325396,202.67,202.57,5.06751046]
["bitfinex-derivatives","SOLF0:USTF0",1757210450441,7.79325396,202.67,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210451934,2.40751046,202.66,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210452134,8.02,202.65,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210458845,0.03325396,202.67,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210459548,8.02,202.66,202.6,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210460946,8.02,202.66,202.6,4.21402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210464458,8.02,202.66,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210464854,9.59727723,202.67,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210466254,9.59727723,202.67,202.6,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210468660,9.59727723,202.67,202.59,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210470557,9.59727723,202.67,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210470762,9.59727723,202.67,202.6,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210472057,9.59727723,202.67,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210472257,9.59727723,202.67,202.6,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210472562,8.02,202.63,202.56,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210472861,8.02,202.63,202.58,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210473062,8.02,202.63,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210473258,8.02,202.63,202.58,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210473466,8.05282017,202.63,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210473658,8.05282017,202.63,202.58,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210474464,8.05282017,202.63,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210474662,8.05282017,202.63,202.58,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210474863,8.05282017,202.63,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210475164,8.05282017,202.63,202.58,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210475365,8.02,202.62,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210479468,7.62,202.62,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210479668,7.62,202.62,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210479974,7.62,202.64,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210481773,0.03307255,202.63,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210481966,7.62,202.62,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210482172,0.03307255,202.63,202.58,4.44624067]
["bitfinex-derivatives","SOLF0:USTF0",1757210482472,0.03307255,202.63,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210482672,7.62,202.62,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210482972,0.03307255,202.63,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210483170,0.03307255,202.63,202.58,4.45144611]
["bitfinex-derivatives","SOLF0:USTF0",1757210483476,0.03307255,202.63,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210483773,7.62,202.62,202.58,4.45130474]
["bitfinex-derivatives","SOLF0:USTF0",1757210483972,7.62,202.62,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210484174,7.62,202.62,202.58,4.44972642]
["bitfinex-derivatives","SOLF0:USTF0",1757210484377,0.03307255,202.63,202.59,4.44972642]
["bitfinex-derivatives","SOLF0:USTF0",1757210484579,7.62,202.62,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210484875,7.62,202.62,202.58,4.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1757210485083,7.62,202.62,202.59,4.45450516]
["bitfinex-derivatives","SOLF0:USTF0",1757210485278,7.62,202.62,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210485479,7.62,202.62,202.58,4.45812847]
["bitfinex-derivatives","SOLF0:USTF0",1757210485676,0.03307255,202.63,202.59,4.45812847]
["bitfinex-derivatives","SOLF0:USTF0",1757210485877,7.65307255,202.63,202.57,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210486072,7.62,202.62,202.58,7.13812847]
["bitfinex-derivatives","SOLF0:USTF0",1757210486382,7.62,202.62,202.59,4.45812847]
["bitfinex-derivatives","SOLF0:USTF0",1757210486576,7.62,202.62,202.6,4.45812847]
["bitfinex-derivatives","SOLF0:USTF0",1757210486877,0.03307255,202.63,202.57,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210487082,0.03307255,202.63,202.58,4.46288972]
["bitfinex-derivatives","SOLF0:USTF0",1757210487278,0.03307255,202.63,202.59,4.46288972]
["bitfinex-derivatives","SOLF0:USTF0",1757210487484,7.62,202.62,202.6,4.46288972]
["bitfinex-derivatives","SOLF0:USTF0",1757210487782,7.62,202.62,202.61,4.46288972]
["bitfinex-derivatives","SOLF0:USTF0",1757210490588,7.62,202.62,202.55,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210490783,7.62,202.62,202.56,9.00077323]
["bitfinex-derivatives","SOLF0:USTF0",1757210491085,7.62,202.62,202.57,9.00077323]
["bitfinex-derivatives","SOLF0:USTF0",1757210491285,7.62,202.62,202.58,9.00077323]
["bitfinex-derivatives","SOLF0:USTF0",1757210491581,7.62,202.62,202.55,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210491781,7.62,202.62,202.56,9.00410429]
["bitfinex-derivatives","SOLF0:USTF0",1757210492085,7.62,202.62,202.57,9.00410429]
["bitfinex-derivatives","SOLF0:USTF0",1757210492286,7.62,202.62,202.58,4.36387103]
["bitfinex-derivatives","SOLF0:USTF0",1757210492485,7.62,202.62,202.55,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210492686,7.62,202.62,202.56,8.9929699]
["bitfinex-derivatives","SOLF0:USTF0",1757210492887,1.57709582,202.63,202.57,8.9929699]
["bitfinex-derivatives","SOLF0:USTF0",1757210493082,7.62,202.62,202.58,4.35292295]
["bitfinex-derivatives","SOLF0:USTF0",1757210493388,7.62,202.62,202.55,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210493587,7.62,202.62,202.56,8.99243335]
["bitfinex-derivatives","SOLF0:USTF0",1757210493885,7.62,202.62,202.57,4.35266455]
["bitfinex-derivatives","SOLF0:USTF0",1757210494087,7.62,202.62,202.58,4.35266455]
["bitfinex-derivatives","SOLF0:USTF0",1757210494289,7.62,202.62,202.55,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210494488,7.62,202.62,202.56,4.55132389]
["bitfinex-derivatives","SOLF0:USTF0",1757210494687,7.62,202.62,202.55,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210494987,7.62,202.6,202.56,4.55132389]
["bitfinex-derivatives","SOLF0:USTF0",1757210495288,1.54402327,202.61,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210495488,7.62,202.6,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210495892,7.62,202.62,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210496884,7.62,202.62,202.55,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210497092,7.62,202.6,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210497391,7.62,202.6,202.54,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210497691,0.03120688,202.58,202.54,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210497891,7.62,202.57,202.54,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210498290,0.03120688,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210498487,7.62,202.57,202.54,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210498688,7.62,202.57,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210500494,0.03120688,202.58,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210502883,0.03120688,202.58,202.57,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210503088,0.03120688,202.58,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210503292,0.03120688,202.58,202.57,4.22402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210505994,0.03120688,202.58,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210506197,0.03120688,202.58,202.54,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210506996,0.03120688,202.58,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210507197,0.03120688,202.58,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210507390,0.03120688,202.58,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210508187,7.65120688,202.58,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210508596,0.03120688,202.58,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210509299,7.92120688,202.58,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210514397,0.03120688,202.58,202.55,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210514703,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210515702,0.03120688,202.58,202.55,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210515901,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210516800,0.03120688,202.58,202.56,4.23402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210518805,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210519001,0.03120688,202.58,202.55,1.54402327]
["bitfinex-derivatives","SOLF0:USTF0",1757210519201,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210519610,0.03120688,202.58,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210519804,0.03120688,202.58,202.54,4.54570854]
["bitfinex-derivatives","SOLF0:USTF0",1757210519996,0.03120688,202.58,202.55,4.54570854]
["bitfinex-derivatives","SOLF0:USTF0",1757210520201,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210520403,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210521205,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210521407,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210521607,0.03120688,202.58,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210521807,0.03120688,202.58,202.54,8.44216296]
["bitfinex-derivatives","SOLF0:USTF0",1757210522008,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210522307,0.03120688,202.58,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210522507,0.03120688,202.58,202.54,4.54644691]
["bitfinex-derivatives","SOLF0:USTF0",1757210522707,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210523006,0.03120688,202.58,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210523205,0.03120688,202.58,202.54,4.54648896]
["bitfinex-derivatives","SOLF0:USTF0",1757210523403,7.89,202.57,202.55,4.54648896]
["bitfinex-derivatives","SOLF0:USTF0",1757210523600,7.89,202.57,202.52,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210523803,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210524006,0.03120688,202.58,202.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210524204,0.03120688,202.58,202.54,4.54728634]
["bitfinex-derivatives","SOLF0:USTF0",1757210524407,0.03120688,202.58,202.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210524606,0.03120688,202.58,202.54,4.54770103]
["bitfinex-derivatives","SOLF0:USTF0",1757210524809,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210525008,0.03120688,202.58,202.48,4.06521909]
["bitfinex-derivatives","SOLF0:USTF0",1757210525009,0.03120688,202.58,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210525210,0.03120688,202.58,202.54,4.54737033]
["bitfinex-derivatives","SOLF0:USTF0",1757210525401,0.03120688,202.58,202.55,4.54737033]
["bitfinex-derivatives","SOLF0:USTF0",1757210525607,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210525808,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210526008,0.03120688,202.58,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210526312,0.03120688,202.58,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210526507,0.03120688,202.58,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210526706,0.03120688,202.58,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210526902,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210527208,0.03120688,202.58,202.55,4.54767578]
["bitfinex-derivatives","SOLF0:USTF0",1757210527399,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210527599,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210527803,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210528003,0.03120688,202.58,202.55,4.54746682]
["bitfinex-derivatives","SOLF0:USTF0",1757210528202,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210528400,0.03120688,202.58,202.55,4.547597]
["bitfinex-derivatives","SOLF0:USTF0",1757210528607,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210528809,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210529207,7.92120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210529808,7.89,202.57,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210530009,7.89,202.57,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210530814,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210531012,0.03120688,202.58,202.55,4.54777179]
["bitfinex-derivatives","SOLF0:USTF0",1757210531211,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210531507,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210531716,7.92120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210532911,0.03120688,202.58,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210533211,0.03120688,202.58,202.54,4.5480177]
["bitfinex-derivatives","SOLF0:USTF0",1757210533415,0.03120688,202.58,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210533606,0.03120688,202.58,202.54,4.54841831]
["bitfinex-derivatives","SOLF0:USTF0",1757210533812,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210534112,0.03120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210534611,7.92120688,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210534811,7.89,202.57,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210535113,7.89,202.57,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210535306,0.03120688,202.58,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210535512,7.92120688,202.58,202.53,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210535713,7.89,202.57,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210536311,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210536615,7.89,202.57,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210536914,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210537616,0.03120688,202.58,202.55,4.54774507]
["bitfinex-derivatives","SOLF0:USTF0",1757210537817,7.89,202.57,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210538015,7.92120688,202.58,202.52,11.12972233]
["bitfinex-derivatives","SOLF0:USTF0",1757210538212,7.92120688,202.58,202.53,4.54828506]
["bitfinex-derivatives","SOLF0:USTF0",1757210538410,0.03120688,202.58,202.54,7.23828506]
["bitfinex-derivatives","SOLF0:USTF0",1757210538611,7.89,202.57,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210538810,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210539015,7.74,202.57,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210539218,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210539416,7.74,202.57,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210540116,0.03120688,202.58,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210540318,7.74,202.57,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210540815,7.74,202.57,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210541016,7.74,202.57,202.51,8.43653184]
["bitfinex-derivatives","SOLF0:USTF0",1757210541313,0.03120688,202.58,202.52,11.11653184]
["bitfinex-derivatives","SOLF0:USTF0",1757210541314,7.77120688,202.58,202.52,11.11653184]
["bitfinex-derivatives","SOLF0:USTF0",1757210541509,7.77120688,202.58,202.53,4.54656804]
["bitfinex-derivatives","SOLF0:USTF0",1757210541716,7.74,202.57,202.54,7.22656804]
["bitfinex-derivatives","SOLF0:USTF0",1757210541916,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210543109,0.03120688,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210543514,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210544719,0.03120688,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210545217,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210545523,0.03120688,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210545816,7.74,202.57,202.55,4.54412043]
["bitfinex-derivatives","SOLF0:USTF0",1757210546020,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210546222,7.74,202.57,202.55,4.54384445]
["bitfinex-derivatives","SOLF0:USTF0",1757210546419,7.74,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210546717,0.03120688,202.58,202.52,8.43165468]
["bitfinex-derivatives","SOLF0:USTF0",1757210546922,7.74,202.57,202.53,7.22394577]
["bitfinex-derivatives","SOLF0:USTF0",1757210547123,7.74,202.57,202.54,4.54394577]
["bitfinex-derivatives","SOLF0:USTF0",1757210547320,7.74,202.57,202.55,4.54394577]
["bitfinex-derivatives","SOLF0:USTF0",1757210547521,7.74,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210547824,0.03120688,202.58,202.54,4.54138977]
["bitfinex-derivatives","SOLF0:USTF0",1757210548121,0.03120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210548324,0.03120688,202.58,202.54,4.54117818]
["bitfinex-derivatives","SOLF0:USTF0",1757210548523,7.74,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210548719,7.74,202.57,202.54,4.54150262]
["bitfinex-derivatives","SOLF0:USTF0",1757210548921,0.03120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210549120,0.03120688,202.58,202.54,4.54150262]
["bitfinex-derivatives","SOLF0:USTF0",1757210549313,0.03120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210549513,0.03120688,202.58,202.54,4.54192156]
["bitfinex-derivatives","SOLF0:USTF0",1757210549718,7.74,202.57,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210550022,7.74,202.57,202.51,8.42957402]
["bitfinex-derivatives","SOLF0:USTF0",1757210550320,7.74,202.57,202.52,7.22192156]
["bitfinex-derivatives","SOLF0:USTF0",1757210550525,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210550726,7.77120688,202.58,202.55,7.22146899]
["bitfinex-derivatives","SOLF0:USTF0",1757210551020,0.03120688,202.58,202.56,4.54146899]
["bitfinex-derivatives","SOLF0:USTF0",1757210551228,7.74,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210551424,7.74,202.57,202.52,8.4284899]
["bitfinex-derivatives","SOLF0:USTF0",1757210551623,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210551923,7.74,202.57,202.55,4.54134514]
["bitfinex-derivatives","SOLF0:USTF0",1757210552118,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210552322,7.74,202.57,202.55,4.54202149]
["bitfinex-derivatives","SOLF0:USTF0",1757210552625,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210552826,7.74,202.57,202.55,4.54201652]
["bitfinex-derivatives","SOLF0:USTF0",1757210553028,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210553226,7.74,202.57,202.55,4.54170721]
["bitfinex-derivatives","SOLF0:USTF0",1757210553428,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210553725,7.74,202.57,202.55,4.54171131]
["bitfinex-derivatives","SOLF0:USTF0",1757210553926,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210554127,7.74,202.57,202.55,4.5420678]
["bitfinex-derivatives","SOLF0:USTF0",1757210554326,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210554519,7.74,202.57,202.55,4.54206478]
["bitfinex-derivatives","SOLF0:USTF0",1757210554823,0.03120688,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210555022,7.74,202.57,202.55,4.54206478]
["bitfinex-derivatives","SOLF0:USTF0",1757210555223,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210555415,7.74,202.57,202.55,4.54208307]
["bitfinex-derivatives","SOLF0:USTF0",1757210555620,7.74,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210556630,7.74,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210563232,7.74,202.57,202.52,4.54265465]
["bitfinex-derivatives","SOLF0:USTF0",1757210563428,7.74,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210563629,7.74,202.57,202.52,4.54265465]
["bitfinex-derivatives","SOLF0:USTF0",1757210563928,7.74,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210564123,0.03120688,202.58,202.52,4.54265465]
["bitfinex-derivatives","SOLF0:USTF0",1757210564335,7.74,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210564526,0.03120688,202.58,202.52,4.54275476]
["bitfinex-derivatives","SOLF0:USTF0",1757210564730,7.74,202.57,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210564932,7.74,202.57,202.51,4.54275476]
["bitfinex-derivatives","SOLF0:USTF0",1757210565123,7.74,202.57,202.52,4.54275476]
["bitfinex-derivatives","SOLF0:USTF0",1757210565329,7.74,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210565533,0.03120688,202.58,202.52,4.54276664]
["bitfinex-derivatives","SOLF0:USTF0",1757210565735,0.03120688,202.58,202.53,4.54276664]
["bitfinex-derivatives","SOLF0:USTF0",1757210566032,0.03120688,202.58,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210566033,7.74,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210566333,0.03120688,202.58,202.52,4.54303809]
["bitfinex-derivatives","SOLF0:USTF0",1757210566529,7.74,202.57,202.53,4.54303809]
["bitfinex-derivatives","SOLF0:USTF0",1757210566732,7.74,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210567029,7.74,202.57,202.52,4.54445598]
["bitfinex-derivatives","SOLF0:USTF0",1757210567226,7.74,202.57,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210567426,7.74,202.57,202.51,4.54501191]
["bitfinex-derivatives","SOLF0:USTF0",1757210567728,7.74,202.57,202.52,7.22501191]
["bitfinex-derivatives","SOLF0:USTF0",1757210567930,7.74,202.57,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210568333,7.74,202.57,202.53,4.5451328]
["bitfinex-derivatives","SOLF0:USTF0",1757210568627,7.74,202.57,202.49,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210568827,0.03120688,202.58,202.5,11.10819715]
["bitfinex-derivatives","SOLF0:USTF0",1757210569028,7.6,202.57,202.51,4.545131]
["bitfinex-derivatives","SOLF0:USTF0",1757210569225,7.6,202.57,202.52,4.545131]
["bitfinex-derivatives","SOLF0:USTF0",1757210569425,7.6,202.57,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210569624,7.6,202.57,202.51,4.54521355]
["bitfinex-derivatives","SOLF0:USTF0",1757210569830,7.6,202.57,202.52,4.54521355]
["bitfinex-derivatives","SOLF0:USTF0",1757210570030,7.6,202.57,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210570336,7.6,202.57,202.51,4.54533263]
["bitfinex-derivatives","SOLF0:USTF0",1757210570631,7.6,202.57,202.52,7.22533263]
["bitfinex-derivatives","SOLF0:USTF0",1757210570833,7.6,202.57,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210571028,0.03120688,202.58,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210571630,7.6,202.57,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210571843,0.03120688,202.58,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210572033,7.6,202.57,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210574342,7.6,202.57,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210574638,7.6,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210574840,0.03120688,202.58,202.52,7.22643673]
["bitfinex-derivatives","SOLF0:USTF0",1757210575042,0.03120688,202.58,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210575232,7.6,202.57,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210575835,0.03120688,202.58,202.48,2.41326175]
["bitfinex-derivatives","SOLF0:USTF0",1757210576036,7.6,202.57,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210576239,7.6,202.57,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210576439,7.6,202.57,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210576739,7.6,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210576940,7.63120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210577139,7.63120688,202.58,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210577344,7.63120688,202.58,202.47,112.4906883]
["bitfinex-derivatives","SOLF0:USTF0",1757210577345,7.63120688,202.58,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210579140,7.6,202.57,202.53,7.22548392]
["bitfinex-derivatives","SOLF0:USTF0",1757210579348,7.6,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210579548,0.03120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210579747,7.6,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210579947,0.03120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210581147,7.6,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210581348,0.03120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210581546,7.6,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210581941,0.03120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210582240,7.6,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210582444,0.03120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210582644,0.03120688,202.58,202.52,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210582939,7.6,202.57,202.53,7.22666965]
["bitfinex-derivatives","SOLF0:USTF0",1757210583143,7.6,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210583548,0.03120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210583744,7.6,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210583945,0.03120688,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210584250,0.03120688,202.58,202.52,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210584450,7.6,202.57,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210584650,7.6,202.55,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210584850,7.6,202.55,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210585245,7.63395813,202.55,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210585441,7.63395813,202.55,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210587449,0.03395813,202.55,202.5,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210587645,7.6,202.54,202.5,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210587846,7.6,202.54,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210588247,7.6,202.54,202.5,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210588545,7.6,202.54,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210589245,0.03395813,202.55,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210589650,7.6,202.54,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210591446,7.6,202.54,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210593446,0.03395813,202.55,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210593643,7.6,202.54,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210594743,0.03395813,202.55,202.5,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210594948,7.63395813,202.55,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210595144,7.63395813,202.55,202.5,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210595354,7.6,202.54,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210595654,7.6,202.54,202.52,4.4757457]
["bitfinex-derivatives","SOLF0:USTF0",1757210595849,0.03395813,202.55,202.52,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210596055,0.03395813,202.55,202.54,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210596754,7.63395813,202.55,202.54,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210609668,7.63395813,202.55,202.54,8.70826531]
["bitfinex-derivatives","SOLF0:USTF0",1757210609669,0.03395813,202.55,202.54,8.70826531]
["bitfinex-derivatives","SOLF0:USTF0",1757210609866,0.03395813,202.55,202.54,12.58340942]
["bitfinex-derivatives","SOLF0:USTF0",1757210610666,331.9,202.68,202.54,9.89340942]
["bitfinex-derivatives","SOLF0:USTF0",1757210610875,8.0,202.65,202.61,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210611472,8.0,202.65,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210611774,8.0,202.65,202.61,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210613275,8.0,202.65,202.6,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210619177,128.7,202.65,202.6,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210619777,8.0,202.65,202.6,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210619980,128.68,202.65,202.6,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210621981,1.54509088,202.64,202.57,4.22509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210622278,8.0,202.63,202.57,4.22509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210623681,8.0,202.63,202.57,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210628078,8.0,202.63,202.58,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210628984,8.0,202.63,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210628985,9.54509088,202.63,202.56,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210630377,1.54509088,202.61,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210630578,7.62,202.58,202.53,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210635785,7.62,202.58,202.51,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210636284,1.54509088,202.59,202.51,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210636285,7.62,202.56,202.51,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210636789,34.82,202.57,202.51,4.22509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210636985,7.62,202.56,202.51,4.22509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210637183,34.82,202.57,202.51,4.22509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210637383,7.62,202.56,202.51,4.22509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210637683,34.82,202.57,202.51,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210637885,7.62,202.56,202.51,4.22509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210638079,34.82,202.57,202.51,1.54509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210638284,7.62,202.54,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210640486,7.62,202.54,202.52,4.22509088]
["bitfinex-derivatives","SOLF0:USTF0",1757210643483,53.94,202.59,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210643697,7.62,202.58,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210651490,7.62,202.58,202.53,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210652292,7.62,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210652598,7.62,202.58,202.53,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210652791,7.62,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210653687,7.62,202.58,202.53,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210653895,7.62,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210654091,7.62,202.58,202.53,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210654894,7.62,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210655096,7.62,202.58,202.53,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210656198,7.62,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210656499,7.62,202.58,202.53,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210656699,7.62,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210656998,7.62,202.58,202.53,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210657500,7.62,202.63,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210669908,7.62,202.63,202.54,5.09419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210670100,7.62,202.63,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210673709,8.16,202.66,202.57,5.09419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210682014,8.16,202.66,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210690719,8.16,202.66,202.58,5.09419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210694915,16.35334024,202.66,202.56,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210695119,8.19334024,202.65,202.56,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210695421,8.16,202.66,202.56,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210695816,8.16,202.66,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210697821,22.96,202.66,202.52,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210698118,7.58,202.63,202.53,7.12966928]
["bitfinex-derivatives","SOLF0:USTF0",1757210698319,7.58,202.63,202.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210702221,7.58,202.63,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210703926,7.58,202.63,202.55,5.08419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210704124,7.58,202.63,202.55,2.41419535]
["bitfinex-derivatives","SOLF0:USTF0",1757210704425,7.58,202.63,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210705526,7.58,202.63,202.57,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210707426,1.54437085,202.65,202.57,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210707626,7.58,202.64,202.57,4.21437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210709428,7.58,202.62,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210710433,7.58,202.62,202.56,4.28469126]
["bitfinex-derivatives","SOLF0:USTF0",1757210710636,7.58,202.62,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210710932,7.58,202.62,202.56,4.28457565]
["bitfinex-derivatives","SOLF0:USTF0",1757210711229,7.58,202.62,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210711430,7.58,202.62,202.56,4.28378374]
["bitfinex-derivatives","SOLF0:USTF0",1757210711630,7.58,202.62,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210711821,7.58,202.62,202.56,4.28378374]
["bitfinex-derivatives","SOLF0:USTF0",1757210712021,7.58,202.62,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210712221,7.58,202.62,202.56,4.28378374]
["bitfinex-derivatives","SOLF0:USTF0",1757210712524,7.58,202.62,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210712720,7.58,202.62,202.56,4.28393111]
["bitfinex-derivatives","SOLF0:USTF0",1757210712920,7.58,202.62,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210713127,7.58,202.62,202.56,4.28382057]
["bitfinex-derivatives","SOLF0:USTF0",1757210713328,7.58,202.62,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210713529,7.58,202.62,202.56,4.28397245]
["bitfinex-derivatives","SOLF0:USTF0",1757210713724,7.58,202.62,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210713930,7.58,202.62,202.56,4.28397245]
["bitfinex-derivatives","SOLF0:USTF0",1757210714130,7.58,202.62,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210714330,7.58,202.6,202.56,4.28397245]
["bitfinex-derivatives","SOLF0:USTF0",1757210714534,7.58,202.6,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210714735,1.54437085,202.61,202.56,4.28412908]
["bitfinex-derivatives","SOLF0:USTF0",1757210714934,7.58,202.6,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210715134,1.54437085,202.61,202.56,4.28412908]
["bitfinex-derivatives","SOLF0:USTF0",1757210715336,1.54437085,202.61,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210716032,7.58,202.6,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210716434,1.54437085,202.61,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210716636,7.58,202.6,202.55,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210716835,7.58,202.6,202.55,4.21437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210717431,1.54437085,202.61,202.55,4.21437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210717838,7.58,202.6,202.55,4.21437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210719240,7.58,202.6,202.51,114.5190539]
["bitfinex-derivatives","SOLF0:USTF0",1757210719440,1.54437085,202.59,202.53,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210719735,8.05,202.58,202.51,118.74342475]
["bitfinex-derivatives","SOLF0:USTF0",1757210720238,8.05,202.62,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210722442,8.05,202.6,202.54,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210724032,1.54437085,202.6,202.52,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210724237,8.05,202.57,202.51,116.06342475]
["bitfinex-derivatives","SOLF0:USTF0",1757210724440,1.54437085,202.58,202.52,4.81613107]
["bitfinex-derivatives","SOLF0:USTF0",1757210724642,8.05,202.57,202.51,116.06342475]
["bitfinex-derivatives","SOLF0:USTF0",1757210724836,8.05,202.57,202.52,4.81613107]
["bitfinex-derivatives","SOLF0:USTF0",1757210725032,8.05,202.57,202.51,118.74342475]
["bitfinex-derivatives","SOLF0:USTF0",1757210725238,1.54437085,202.58,202.51,116.06342475]
["bitfinex-derivatives","SOLF0:USTF0",1757210725441,8.05,202.57,202.51,118.74342475]
["bitfinex-derivatives","SOLF0:USTF0",1757210725644,8.05,202.57,202.52,9.11682691]
["bitfinex-derivatives","SOLF0:USTF0",1757210725842,8.05,202.57,202.53,9.11682691]
["bitfinex-derivatives","SOLF0:USTF0",1757210726042,1.54437085,202.58,202.54,4.81555232]
["bitfinex-derivatives","SOLF0:USTF0",1757210726339,8.05,202.57,202.51,118.74342475]
["bitfinex-derivatives","SOLF0:USTF0",1757210726538,8.05,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210726939,8.05,202.58,202.53,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210727145,8.05,202.58,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210727346,1.54437085,202.6,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210727845,8.05,202.59,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210728046,1.54437085,202.6,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210728543,8.05,202.59,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210729546,1.54437085,202.6,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210730240,8.05,202.59,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210730645,1.54437085,202.6,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210730947,8.05,202.59,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210731346,1.54437085,202.6,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210732150,8.05,202.59,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210732340,8.05,202.59,202.54,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210732547,8.05,202.59,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210733248,1.54437085,202.6,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210734042,8.05,202.59,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210734348,1.54437085,202.6,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210734548,8.05,202.59,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210734751,8.05,202.59,202.54,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210734752,8.05,202.59,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210735051,8.05,202.61,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210743552,9.59437085,202.61,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210751257,8.05,202.61,202.56,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210751458,8.05,202.61,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210751662,8.05,202.61,202.56,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210751861,1.54437085,202.64,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210752160,8.07,202.63,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210757067,8.07,202.65,202.59,4.23437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210757468,1.54437085,202.66,202.6,4.49020244]
["bitfinex-derivatives","SOLF0:USTF0",1757210757670,8.07,202.65,202.61,4.49020244]
["bitfinex-derivatives","SOLF0:USTF0",1757210757862,8.07,202.65,202.59,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210758058,1.54437085,202.66,202.59,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210758059,1.54437085,202.66,202.6,4.49019895]
["bitfinex-derivatives","SOLF0:USTF0",1757210758263,1.54437085,202.66,202.61,4.49019895]
["bitfinex-derivatives","SOLF0:USTF0",1757210758464,8.07,202.65,202.59,4.23437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210758665,8.07,202.65,202.6,4.48946671]
["bitfinex-derivatives","SOLF0:USTF0",1757210758867,8.07,202.65,202.59,4.23437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210759067,8.07,202.65,202.6,4.48946671]
["bitfinex-derivatives","SOLF0:USTF0",1757210759366,8.07,202.65,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210761566,8.07,202.63,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210762169,1.54437085,202.64,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210762369,8.07,202.63,202.58,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210762570,1.54437085,202.64,202.59,4.50712875]
["bitfinex-derivatives","SOLF0:USTF0",1757210762766,1.54437085,202.64,202.58,1.54437085]
["bitfinex-derivatives","SOLF0:USTF0",1757210762973,1.54437085,202.64,202.59,7.19712875]
["bitfinex-derivatives","SOLF0:USTF0",1757210763271,1.54437085,202.64,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210764075,8.07,202.63,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210764271,1.54437085,202.64,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210764673,8.07,202.63,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210764971,1.54437085,202.64,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210765367,8.07,202.63,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210765773,1.54437085,202.64,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210765974,8.07,202.63,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210766174,8.07,202.66,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210766369,8.07,202.63,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210767064,1.54437085,202.64,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210767473,8.07,202.66,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210775281,16.38504512,202.66,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210777571,8.07,202.66,202.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210777776,8.07,202.66,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210777976,8.07,202.66,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210778175,8.07,202.66,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210788088,128.35,202.69,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210788585,8.09,202.69,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210789281,8.09,202.69,202.63,4.44435517]
["bitfinex-derivatives","SOLF0:USTF0",1757210789484,8.09,202.69,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210789685,8.09,202.69,202.63,4.44400763]
["bitfinex-derivatives","SOLF0:USTF0",1757210789984,8.09,202.69,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210790182,8.09,202.69,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210790484,8.09,202.69,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210790683,8.09,202.69,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210790886,8.09,202.69,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210791189,8.09,202.69,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210791388,8.09,202.69,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210791686,8.09,202.69,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210791886,8.09,202.69,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210792081,8.09,202.69,202.63,4.44249954]
["bitfinex-derivatives","SOLF0:USTF0",1757210792280,8.09,202.69,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210792483,8.09,202.69,202.63,4.42890651]
["bitfinex-derivatives","SOLF0:USTF0",1757210792682,8.09,202.69,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210792877,8.09,202.69,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210793080,8.09,202.69,202.61,2.41308815]
["bitfinex-derivatives","SOLF0:USTF0",1757210793286,8.09,202.69,202.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210800290,8.09,202.69,202.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210800291,10.50308815,202.69,202.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210805397,10.50308815,202.69,202.57,2.41308815]
["bitfinex-derivatives","SOLF0:USTF0",1757210805588,10.50308815,202.69,202.58,9.15287113]
["bitfinex-derivatives","SOLF0:USTF0",1757210805895,10.50308815,202.69,202.57,5.08308815]
["bitfinex-derivatives","SOLF0:USTF0",1757210806086,10.50308815,202.69,202.57,2.41308815]
["bitfinex-derivatives","SOLF0:USTF0",1757210806293,10.50308815,202.69,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1757210815804,10.50308815,202.69,202.59,9.16443354]
["bitfinex-derivatives","SOLF0:USTF0",1757210816105,7.84,202.67,202.6,7.11624401]
["bitfinex-derivatives","SOLF0:USTF0",1757210816302,7.84,202.67,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210826613,7.84,202.67,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210826808,7.84,202.67,202.58,9.17035397]
["bitfinex-derivatives","SOLF0:USTF0",1757210827009,16.15504512,202.67,202.59,9.17035397]
["bitfinex-derivatives","SOLF0:USTF0",1757210827208,16.15504512,202.67,202.6,4.44017443]
["bitfinex-derivatives","SOLF0:USTF0",1757210827407,16.15504512,202.67,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210827608,16.15504512,202.67,202.58,9.17067525]
["bitfinex-derivatives","SOLF0:USTF0",1757210827819,16.15504512,202.67,202.59,9.17067525]
["bitfinex-derivatives","SOLF0:USTF0",1757210828009,16.15504512,202.67,202.6,4.44033023]
["bitfinex-derivatives","SOLF0:USTF0",1757210828209,16.15504512,202.67,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210828409,16.15504512,202.67,202.58,9.17066976]
["bitfinex-derivatives","SOLF0:USTF0",1757210828714,16.15504512,202.67,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210828715,16.15504512,202.67,202.59,9.17066976]
["bitfinex-derivatives","SOLF0:USTF0",1757210828909,16.15504512,202.67,202.6,4.44032758]
["bitfinex-derivatives","SOLF0:USTF0",1757210829113,16.15504512,202.67,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210829417,1.5442079,202.65,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210829611,7.84,202.64,202.6,4.44030542]
["bitfinex-derivatives","SOLF0:USTF0",1757210829813,1.5442079,202.65,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210830121,1.5442079,202.65,202.6,4.44028073]
["bitfinex-derivatives","SOLF0:USTF0",1757210830312,1.5442079,202.65,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210830510,7.84,202.64,202.6,4.43820115]
["bitfinex-derivatives","SOLF0:USTF0",1757210830814,7.84,202.64,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210831119,50.18672683,202.74,202.57,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210831120,1.5442079,202.63,202.57,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210831417,1.5442079,202.63,202.58,7.11918443]
["bitfinex-derivatives","SOLF0:USTF0",1757210831620,1.5442079,202.63,202.59,4.43918443]
["bitfinex-derivatives","SOLF0:USTF0",1757210831921,7.84,202.62,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210832119,7.84,202.62,202.59,4.43908955]
["bitfinex-derivatives","SOLF0:USTF0",1757210832315,1.5442079,202.63,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210832716,7.84,202.62,202.59,4.43941678]
["bitfinex-derivatives","SOLF0:USTF0",1757210832916,1.5442079,202.63,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210833116,1.5442079,202.63,202.59,4.43972126]
["bitfinex-derivatives","SOLF0:USTF0",1757210833318,7.84,202.62,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210833719,1.5442079,202.63,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210834218,7.84,202.62,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210834415,1.5442079,202.63,202.57,9.1659627]
["bitfinex-derivatives","SOLF0:USTF0",1757210834621,7.84,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210835020,1.5442079,202.63,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210835320,7.84,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210835520,1.5442079,202.63,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210836521,7.84,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210836718,1.5442079,202.63,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210837021,7.84,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210837417,1.5442079,202.63,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210837819,7.84,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210838012,1.5442079,202.63,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210838414,7.84,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210838722,1.5442079,202.63,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210839218,7.39,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210839616,1.5442079,202.63,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210839817,7.39,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210840015,8.9342079,202.61,202.52,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210840216,1.5442079,202.58,202.53,4.44144007]
["bitfinex-derivatives","SOLF0:USTF0",1757210840525,7.39,202.57,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210840921,7.39,202.55,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210841525,1.5442079,202.56,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210841719,7.39,202.55,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210841924,7.39,202.53,202.43,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210842121,1.5442079,202.5,202.44,9.10611856]
["bitfinex-derivatives","SOLF0:USTF0",1757210842325,1.5442079,202.5,202.45,4.44437558]
["bitfinex-derivatives","SOLF0:USTF0",1757210842628,7.39,202.49,202.43,4.2242079]
["bitfinex-derivatives","SOLF0:USTF0",1757210842829,7.39,202.49,202.44,4.44166903]
["bitfinex-derivatives","SOLF0:USTF0",1757210843023,7.39,202.49,202.43,4.2242079]
["bitfinex-derivatives","SOLF0:USTF0",1757210843220,1.5442079,202.5,202.44,4.44198622]
["bitfinex-derivatives","SOLF0:USTF0",1757210843423,1.5442079,202.48,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210843622,1.5442079,202.48,202.44,4.43795576]
["bitfinex-derivatives","SOLF0:USTF0",1757210843824,1.5442079,202.48,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210844023,7.39,202.47,202.44,4.43818332]
["bitfinex-derivatives","SOLF0:USTF0",1757210844226,7.39,202.45,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210844430,7.39,202.45,202.4,4.43493596]
["bitfinex-derivatives","SOLF0:USTF0",1757210844723,1.5442079,202.46,202.41,4.43493596]
["bitfinex-derivatives","SOLF0:USTF0",1757210844929,7.39,202.45,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210845128,1.5442079,202.46,202.4,4.43516733]
["bitfinex-derivatives","SOLF0:USTF0",1757210845328,1.5442079,202.46,202.41,4.43516733]
["bitfinex-derivatives","SOLF0:USTF0",1757210845529,7.39,202.45,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210845721,1.5442079,202.46,202.4,4.43205213]
["bitfinex-derivatives","SOLF0:USTF0",1757210845927,1.5442079,202.46,202.41,4.43205041]
["bitfinex-derivatives","SOLF0:USTF0",1757210846127,7.39,202.45,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210846328,7.39,202.45,202.4,7.11204697]
["bitfinex-derivatives","SOLF0:USTF0",1757210846524,7.39,202.45,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210846721,1.5442079,202.46,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210847025,7.39,202.45,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210847221,7.39,202.43,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210847824,1.5442079,202.44,202.38,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210848024,7.39,202.43,202.39,7.10583058]
["bitfinex-derivatives","SOLF0:USTF0",1757210848223,1.5442079,202.44,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210848423,7.39,202.43,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210848628,1.5442079,202.44,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210848824,7.39,202.43,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210849029,1.5442079,202.44,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210849234,7.39,202.43,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210849432,1.5442079,202.44,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210849833,7.39,202.43,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210850029,1.5442079,202.44,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210850435,7.39,202.43,202.38,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210850632,1.5442079,202.46,202.38,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210850834,7.39,202.45,202.38,4.2342079]
["bitfinex-derivatives","SOLF0:USTF0",1757210854136,7.39,202.45,202.42,4.2342079]
["bitfinex-derivatives","SOLF0:USTF0",1757210854335,7.39,202.5,202.44,4.2342079]
["bitfinex-derivatives","SOLF0:USTF0",1757210854540,1.5442079,202.55,202.48,4.2342079]
["bitfinex-derivatives","SOLF0:USTF0",1757210854738,7.39,202.54,202.48,4.2342079]
["bitfinex-derivatives","SOLF0:USTF0",1757210856038,7.39,202.59,202.5,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210856237,7.39,202.57,202.5,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210857236,7.39,202.57,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210857437,7.39,202.57,202.5,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210860940,1.5442079,202.56,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210861248,7.39,202.55,202.48,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210861445,1.5442079,202.52,202.45,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210861646,7.39,202.49,202.42,4.2342079]
["bitfinex-derivatives","SOLF0:USTF0",1757210863947,7.39,202.49,202.43,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210864546,7.39,202.49,202.41,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210864751,7.39,202.49,202.41,4.2342079]
["bitfinex-derivatives","SOLF0:USTF0",1757210865052,7.39,202.49,202.43,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210865652,7.39,202.49,202.43,4.2342079]
["bitfinex-derivatives","SOLF0:USTF0",1757210866053,7.39,202.49,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210866353,18.7442079,202.52,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210866649,18.7442079,202.52,202.45,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210866650,7.39,202.51,202.45,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210866852,7.39,202.51,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210867048,7.39,202.51,202.44,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210869950,7.39,202.51,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210869951,7.39,202.51,202.43,4.2342079]
["bitfinex-derivatives","SOLF0:USTF0",1757210871655,7.39,202.51,202.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210871857,7.39,202.51,202.45,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210872053,7.39,202.51,202.47,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210872452,7.39,202.51,202.49,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210874055,8.01,202.54,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210874256,8.01,202.54,202.47,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210878762,17.16,202.57,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210878763,8.01,202.52,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210883261,1.5442079,202.54,202.47,4.44926365]
["bitfinex-derivatives","SOLF0:USTF0",1757210883463,8.01,202.53,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210883662,8.01,202.53,202.47,4.44881211]
["bitfinex-derivatives","SOLF0:USTF0",1757210883861,8.01,202.53,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210884058,8.01,202.53,202.47,4.44833931]
["bitfinex-derivatives","SOLF0:USTF0",1757210884262,8.01,202.53,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210884462,8.01,202.53,202.47,4.45144495]
["bitfinex-derivatives","SOLF0:USTF0",1757210884666,8.01,202.53,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210884968,8.01,202.53,202.47,4.45128721]
["bitfinex-derivatives","SOLF0:USTF0",1757210885170,8.01,202.53,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210885365,8.01,202.53,202.47,4.45334874]
["bitfinex-derivatives","SOLF0:USTF0",1757210885570,8.01,202.53,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210885872,8.01,202.53,202.47,4.45334874]
["bitfinex-derivatives","SOLF0:USTF0",1757210886071,8.01,202.53,202.48,4.45334874]
["bitfinex-derivatives","SOLF0:USTF0",1757210886270,8.01,202.53,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210886472,8.01,202.53,202.47,4.45443414]
["bitfinex-derivatives","SOLF0:USTF0",1757210886673,8.01,202.53,202.48,4.45443414]
["bitfinex-derivatives","SOLF0:USTF0",1757210886874,8.01,202.53,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210887073,8.01,202.53,202.47,4.45443414]
["bitfinex-derivatives","SOLF0:USTF0",1757210887274,8.01,202.53,202.48,4.45443414]
["bitfinex-derivatives","SOLF0:USTF0",1757210887475,8.01,202.53,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210887777,8.01,202.53,202.47,4.45438419]
["bitfinex-derivatives","SOLF0:USTF0",1757210888068,8.01,202.53,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210888274,8.01,202.53,202.47,4.45490439]
["bitfinex-derivatives","SOLF0:USTF0",1757210888474,8.01,202.53,202.48,4.45490439]
["bitfinex-derivatives","SOLF0:USTF0",1757210888676,8.01,202.55,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210888877,9.5542079,202.55,202.47,4.45421367]
["bitfinex-derivatives","SOLF0:USTF0",1757210889075,9.5542079,202.55,202.48,4.45421367]
["bitfinex-derivatives","SOLF0:USTF0",1757210889278,9.5542079,202.55,202.46,1.5442079]
["bitfinex-derivatives","SOLF0:USTF0",1757210889577,8.01,202.55,202.47,4.45424527]
["bitfinex-derivatives","SOLF0:USTF0",1757210889777,8.01,202.55,202.48,4.45424527]
["bitfinex-derivatives","SOLF0:USTF0",1757210889978,8.01,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210890172,8.01,202.55,202.46,9.05649228]
["bitfinex-derivatives","SOLF0:USTF0",1757210890378,8.01,202.55,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210890679,8.01,202.55,202.49,4.45424527]
["bitfinex-derivatives","SOLF0:USTF0",1757210890880,120.08,202.58,202.44,2.41543406]
["bitfinex-derivatives","SOLF0:USTF0",1757210890881,120.08,202.58,202.5,4.45315768]
["bitfinex-derivatives","SOLF0:USTF0",1757210891078,8.01,202.57,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210892180,8.01,202.57,202.51,4.45279616]
["bitfinex-derivatives","SOLF0:USTF0",1757210892375,8.01,202.57,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210893983,8.01,202.57,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210894184,8.01,202.55,202.46,4.4536125]
["bitfinex-derivatives","SOLF0:USTF0",1757210894377,8.01,202.55,202.47,4.4536125]
["bitfinex-derivatives","SOLF0:USTF0",1757210894578,8.01,202.55,202.48,4.4536125]
["bitfinex-derivatives","SOLF0:USTF0",1757210894782,8.01,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210894985,8.01,202.55,202.46,4.45557595]
["bitfinex-derivatives","SOLF0:USTF0",1757210895277,8.01,202.55,202.47,4.45557595]
["bitfinex-derivatives","SOLF0:USTF0",1757210895482,8.01,202.55,202.48,4.45557595]
["bitfinex-derivatives","SOLF0:USTF0",1757210895685,8.01,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210895982,8.01,202.55,202.46,9.06114884]
["bitfinex-derivatives","SOLF0:USTF0",1757210896178,8.01,202.55,202.47,4.45653551]
["bitfinex-derivatives","SOLF0:USTF0",1757210896383,8.01,202.55,202.48,4.45653551]
["bitfinex-derivatives","SOLF0:USTF0",1757210896584,8.01,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210896786,8.01,202.55,202.46,4.45761977]
["bitfinex-derivatives","SOLF0:USTF0",1757210896984,8.01,202.55,202.47,4.45761977]
["bitfinex-derivatives","SOLF0:USTF0",1757210897185,8.01,202.55,202.48,4.45761977]
["bitfinex-derivatives","SOLF0:USTF0",1757210897385,8.01,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210897586,8.01,202.55,202.46,9.06587505]
["bitfinex-derivatives","SOLF0:USTF0",1757210897784,8.01,202.55,202.47,4.45886]
["bitfinex-derivatives","SOLF0:USTF0",1757210897985,8.01,202.55,202.48,4.45886]
["bitfinex-derivatives","SOLF0:USTF0",1757210898186,8.01,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210898386,8.01,202.55,202.46,9.06500127]
["bitfinex-derivatives","SOLF0:USTF0",1757210898387,128.09,202.55,202.46,9.06500127]
["bitfinex-derivatives","SOLF0:USTF0",1757210898587,128.09,202.55,202.47,4.45843025]
["bitfinex-derivatives","SOLF0:USTF0",1757210898887,128.09,202.55,202.48,4.45843025]
["bitfinex-derivatives","SOLF0:USTF0",1757210899087,128.09,202.55,202.49,4.45843025]
["bitfinex-derivatives","SOLF0:USTF0",1757210899282,128.09,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210899490,128.09,202.55,202.46,9.06457719]
["bitfinex-derivatives","SOLF0:USTF0",1757210899679,128.09,202.55,202.47,4.45822167]
["bitfinex-derivatives","SOLF0:USTF0",1757210899884,136.34498908,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210900084,136.34498908,202.55,202.46,4.45927562]
["bitfinex-derivatives","SOLF0:USTF0",1757210900389,136.34498908,202.55,202.47,4.45927562]
["bitfinex-derivatives","SOLF0:USTF0",1757210900592,136.34498908,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210900786,136.34498908,202.55,202.46,4.4593101]
["bitfinex-derivatives","SOLF0:USTF0",1757210901090,136.34498908,202.55,202.47,4.4593101]
["bitfinex-derivatives","SOLF0:USTF0",1757210901290,136.34498908,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210901492,136.34498908,202.55,202.46,4.45934709]
["bitfinex-derivatives","SOLF0:USTF0",1757210901688,136.34498908,202.55,202.47,4.45934709]
["bitfinex-derivatives","SOLF0:USTF0",1757210901990,136.34498908,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210902191,136.34498908,202.55,202.46,4.45929635]
["bitfinex-derivatives","SOLF0:USTF0",1757210902392,136.34498908,202.55,202.47,4.45929635]
["bitfinex-derivatives","SOLF0:USTF0",1757210902586,136.34498908,202.55,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210902787,136.34498908,202.55,202.46,4.45930242]
["bitfinex-derivatives","SOLF0:USTF0",1757210902988,16.26498908,202.55,202.47,4.45930242]
["bitfinex-derivatives","SOLF0:USTF0",1757210903190,7.52,202.55,202.48,4.45894285]
["bitfinex-derivatives","SOLF0:USTF0",1757210903387,7.52,202.53,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210903590,7.52,202.53,202.46,4.45764627]
["bitfinex-derivatives","SOLF0:USTF0",1757210903790,7.52,202.53,202.47,4.45764627]
["bitfinex-derivatives","SOLF0:USTF0",1757210903989,7.52,202.53,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210904192,10.67042314,202.56,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210904193,83.32,202.55,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210904691,83.32,202.55,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210904892,83.32,202.55,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210905092,83.32,202.55,202.46,9.05970209]
["bitfinex-derivatives","SOLF0:USTF0",1757210905293,83.32,202.55,202.47,4.45582396]
["bitfinex-derivatives","SOLF0:USTF0",1757210905491,83.32,202.55,202.48,4.45582396]
["bitfinex-derivatives","SOLF0:USTF0",1757210905694,83.32,202.55,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210905992,83.32,202.55,202.46,9.06056213]
["bitfinex-derivatives","SOLF0:USTF0",1757210906193,83.32,202.55,202.47,4.45624695]
["bitfinex-derivatives","SOLF0:USTF0",1757210906392,83.32,202.55,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210906593,83.32,202.55,202.46,4.45665715]
["bitfinex-derivatives","SOLF0:USTF0",1757210906894,91.57498908,202.55,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210907094,91.57498908,202.55,202.46,4.45700446]
["bitfinex-derivatives","SOLF0:USTF0",1757210907298,91.57498908,202.55,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210907496,91.57498908,202.55,202.46,4.4573922]
["bitfinex-derivatives","SOLF0:USTF0",1757210907791,91.57498908,202.55,202.42,5.10543406]
["bitfinex-derivatives","SOLF0:USTF0",1757210907992,84.05498908,202.55,202.43,12.97798932]
["bitfinex-derivatives","SOLF0:USTF0",1757210908193,7.52,202.54,202.44,4.45756767]
["bitfinex-derivatives","SOLF0:USTF0",1757210908393,7.52,202.54,202.45,4.45756767]
["bitfinex-derivatives","SOLF0:USTF0",1757210908593,7.52,202.54,202.46,4.45756767]
["bitfinex-derivatives","SOLF0:USTF0",1757210908793,7.52,202.54,202.42,5.10543406]
["bitfinex-derivatives","SOLF0:USTF0",1757210908992,84.05498908,202.55,202.43,12.9790864]
["bitfinex-derivatives","SOLF0:USTF0",1757210909194,7.52,202.54,202.44,7.14794351]
["bitfinex-derivatives","SOLF0:USTF0",1757210909394,7.52,202.54,202.45,4.45794351]
["bitfinex-derivatives","SOLF0:USTF0",1757210909595,2.41543406,202.53,202.46,4.45794351]
["bitfinex-derivatives","SOLF0:USTF0",1757210909896,7.52,202.52,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210910094,7.52,202.52,202.45,4.45834253]
["bitfinex-derivatives","SOLF0:USTF0",1757210910295,7.52,202.52,202.46,4.45834253]
["bitfinex-derivatives","SOLF0:USTF0",1757210910496,7.52,202.52,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210910696,7.52,202.52,202.45,4.45912854]
["bitfinex-derivatives","SOLF0:USTF0",1757210910995,7.52,202.52,202.46,4.45912854]
["bitfinex-derivatives","SOLF0:USTF0",1757210911194,7.52,202.52,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210911497,7.52,202.52,202.45,4.4591093]
["bitfinex-derivatives","SOLF0:USTF0",1757210911697,2.41543406,202.53,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210911698,7.52,202.49,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210911892,7.52,202.49,202.42,4.45946921]
["bitfinex-derivatives","SOLF0:USTF0",1757210912087,7.52,202.49,202.43,4.45946921]
["bitfinex-derivatives","SOLF0:USTF0",1757210912289,7.52,202.49,202.44,4.45946921]
["bitfinex-derivatives","SOLF0:USTF0",1757210912499,7.52,202.49,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210912698,7.52,202.49,202.42,4.45071506]
["bitfinex-derivatives","SOLF0:USTF0",1757210912998,7.52,202.49,202.43,4.45071506]
["bitfinex-derivatives","SOLF0:USTF0",1757210913202,7.52,202.49,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210913396,7.52,202.49,202.42,4.45041251]
["bitfinex-derivatives","SOLF0:USTF0",1757210913597,7.52,202.49,202.43,4.45041251]
["bitfinex-derivatives","SOLF0:USTF0",1757210913799,7.52,202.49,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210914000,7.52,202.49,202.42,4.45041251]
["bitfinex-derivatives","SOLF0:USTF0",1757210914298,7.52,202.49,202.43,4.45041251]
["bitfinex-derivatives","SOLF0:USTF0",1757210914596,7.52,202.49,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210914800,7.52,202.49,202.42,4.44981344]
["bitfinex-derivatives","SOLF0:USTF0",1757210914992,7.52,202.49,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210914993,7.52,202.49,202.43,4.44981344]
["bitfinex-derivatives","SOLF0:USTF0",1757210915191,7.52,202.49,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210915389,7.52,202.49,202.42,4.44902301]
["bitfinex-derivatives","SOLF0:USTF0",1757210915598,7.52,202.49,202.43,4.44902301]
["bitfinex-derivatives","SOLF0:USTF0",1757210915801,7.52,202.49,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210916000,7.52,202.49,202.42,4.44902301]
["bitfinex-derivatives","SOLF0:USTF0",1757210916300,7.52,202.49,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210916502,7.52,202.49,202.42,9.05969603]
["bitfinex-derivatives","SOLF0:USTF0",1757210916798,7.52,202.49,202.43,4.44836786]
["bitfinex-derivatives","SOLF0:USTF0",1757210916995,7.52,202.49,202.44,4.44836786]
["bitfinex-derivatives","SOLF0:USTF0",1757210917197,7.52,202.49,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210917393,2.41543406,202.47,202.42,4.44797034]
["bitfinex-derivatives","SOLF0:USTF0",1757210917597,7.52,202.46,202.43,4.44797034]
["bitfinex-derivatives","SOLF0:USTF0",1757210917798,7.52,202.46,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210917997,7.52,202.46,202.39,8.98662712]
["bitfinex-derivatives","SOLF0:USTF0",1757210918200,7.52,202.46,202.4,8.98662712]
["bitfinex-derivatives","SOLF0:USTF0",1757210918501,2.41543406,202.47,202.41,4.44832936]
["bitfinex-derivatives","SOLF0:USTF0",1757210918696,2.41543406,202.47,202.42,4.44832936]
["bitfinex-derivatives","SOLF0:USTF0",1757210918893,22.34,202.48,202.43,4.44832936]
["bitfinex-derivatives","SOLF0:USTF0",1757210919098,24.75543406,202.48,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210919298,24.75543406,202.48,202.39,8.98499174]
["bitfinex-derivatives","SOLF0:USTF0",1757210919597,24.75543406,202.48,202.4,8.98499174]
["bitfinex-derivatives","SOLF0:USTF0",1757210919798,24.75543406,202.48,202.41,4.44751986]
["bitfinex-derivatives","SOLF0:USTF0",1757210920000,24.75543406,202.48,202.42,4.44751986]
["bitfinex-derivatives","SOLF0:USTF0",1757210920196,64.72,202.47,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210920509,64.72,202.47,202.39,4.36569196]
["bitfinex-derivatives","SOLF0:USTF0",1757210920510,7.52,202.46,202.39,4.36569196]
["bitfinex-derivatives","SOLF0:USTF0",1757210920704,7.52,202.46,202.4,4.36569196]
["bitfinex-derivatives","SOLF0:USTF0",1757210920903,7.52,202.46,202.41,4.36569196]
["bitfinex-derivatives","SOLF0:USTF0",1757210921104,7.52,202.46,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210921304,7.52,202.46,202.39,4.36637656]
["bitfinex-derivatives","SOLF0:USTF0",1757210921506,7.52,202.46,202.4,4.36637656]
["bitfinex-derivatives","SOLF0:USTF0",1757210921705,7.52,202.48,202.36,2.41543406]
["bitfinex-derivatives","SOLF0:USTF0",1757210921906,87.92,202.48,202.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210922099,7.52,202.48,202.43,4.36457149]
["bitfinex-derivatives","SOLF0:USTF0",1757210922299,7.52,202.48,202.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210922498,119.11543406,202.49,202.36,2.41543406]
["bitfinex-derivatives","SOLF0:USTF0",1757210922701,7.52,202.48,202.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210922901,7.52,202.48,202.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210923102,7.52,202.48,202.41,4.36471406]
["bitfinex-derivatives","SOLF0:USTF0",1757210923300,7.52,202.48,202.42,4.36471406]
["bitfinex-derivatives","SOLF0:USTF0",1757210923505,7.52,202.48,202.43,4.36471406]
["bitfinex-derivatives","SOLF0:USTF0",1757210923706,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210923906,7.52,202.48,202.42,4.36525958]
["bitfinex-derivatives","SOLF0:USTF0",1757210924106,7.52,202.48,202.43,4.36525958]
["bitfinex-derivatives","SOLF0:USTF0",1757210924304,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210924503,7.52,202.48,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210924705,7.52,202.48,202.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210924909,7.52,202.48,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210925205,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210925405,7.52,202.48,202.42,4.36491938]
["bitfinex-derivatives","SOLF0:USTF0",1757210925606,7.52,202.48,202.43,4.36491938]
["bitfinex-derivatives","SOLF0:USTF0",1757210925806,7.52,202.48,202.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210925997,7.52,202.48,202.36,2.41543406]
["bitfinex-derivatives","SOLF0:USTF0",1757210925998,7.52,202.48,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210926200,7.52,202.48,202.36,2.41543406]
["bitfinex-derivatives","SOLF0:USTF0",1757210926201,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210926400,7.52,202.48,202.42,4.36483297]
["bitfinex-derivatives","SOLF0:USTF0",1757210926604,7.52,202.48,202.43,4.36483297]
["bitfinex-derivatives","SOLF0:USTF0",1757210926803,7.52,202.48,202.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210927108,7.52,202.48,202.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210927410,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210927707,7.52,202.48,202.42,4.36481267]
["bitfinex-derivatives","SOLF0:USTF0",1757210927907,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210928210,7.52,202.48,202.42,4.36518271]
["bitfinex-derivatives","SOLF0:USTF0",1757210928509,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210928704,7.52,202.48,202.42,4.36494913]
["bitfinex-derivatives","SOLF0:USTF0",1757210928908,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210929105,7.52,202.48,202.42,4.36494915]
["bitfinex-derivatives","SOLF0:USTF0",1757210929310,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210929608,7.52,202.48,202.42,4.36475879]
["bitfinex-derivatives","SOLF0:USTF0",1757210929806,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210930006,7.52,202.48,202.42,4.36475879]
["bitfinex-derivatives","SOLF0:USTF0",1757210930304,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210930505,7.52,202.48,202.42,4.36460693]
["bitfinex-derivatives","SOLF0:USTF0",1757210930708,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210930911,7.52,202.48,202.42,4.36460261]
["bitfinex-derivatives","SOLF0:USTF0",1757210931111,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210931304,7.52,202.48,202.42,4.36460261]
["bitfinex-derivatives","SOLF0:USTF0",1757210931505,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210931810,7.52,202.48,202.42,4.36449691]
["bitfinex-derivatives","SOLF0:USTF0",1757210932108,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210932303,7.52,202.48,202.42,4.36433779]
["bitfinex-derivatives","SOLF0:USTF0",1757210932500,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210932704,7.52,202.48,202.42,4.36426569]
["bitfinex-derivatives","SOLF0:USTF0",1757210932907,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210933107,7.52,202.48,202.42,4.36426569]
["bitfinex-derivatives","SOLF0:USTF0",1757210933307,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210933506,7.52,202.48,202.42,4.36413253]
["bitfinex-derivatives","SOLF0:USTF0",1757210933707,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210933906,7.52,202.48,202.42,4.36413253]
["bitfinex-derivatives","SOLF0:USTF0",1757210934207,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210934406,7.52,202.48,202.42,4.36420035]
["bitfinex-derivatives","SOLF0:USTF0",1757210934705,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210934900,7.52,202.48,202.42,4.36420035]
["bitfinex-derivatives","SOLF0:USTF0",1757210935099,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210935298,7.52,202.48,202.42,4.36420467]
["bitfinex-derivatives","SOLF0:USTF0",1757210935504,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210935704,7.52,202.48,202.42,4.36431708]
["bitfinex-derivatives","SOLF0:USTF0",1757210936002,7.52,202.48,202.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1757210936200,120.08,202.49,202.42,4.36431708]
["bitfinex-derivatives","SOLF0:USTF0",1757210936412,7.6,202.48,202.39,2.41543406]
["bitfinex-derivatives","SOLF0:USTF0",1757210936710,127.68,202.48,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210936910,7.6,202.48,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210937112,7.6,202.48,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210937406,7.6,202.48,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210937613,7.6,202.48,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210937809,120.08,202.49,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210938607,7.6,202.48,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210940506,120.08,202.49,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210940914,7.6,202.48,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210941313,120.08,202.49,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210941715,7.6,202.48,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210942213,120.08,202.49,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210943119,7.6,202.48,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210943311,120.08,202.49,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210943516,7.6,202.52,202.41,2.41543406]
["bitfinex-derivatives","SOLF0:USTF0",1757210943819,120.08,202.51,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210944019,120.08,202.51,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210944213,120.08,202.51,202.46,4.3602982]
["bitfinex-derivatives","SOLF0:USTF0",1757210944419,120.08,202.51,202.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210944615,7.6,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210944815,7.6,202.5,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210945016,120.08,202.51,202.45,4.35968403]
["bitfinex-derivatives","SOLF0:USTF0",1757210945210,120.08,202.51,202.46,7.04968403]
["bitfinex-derivatives","SOLF0:USTF0",1757210945414,7.6,202.5,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210945819,120.08,202.51,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210946412,7.6,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210946618,7.6,202.5,202.43,4.35959417]
["bitfinex-derivatives","SOLF0:USTF0",1757210946818,7.6,202.5,202.44,4.35959417]
["bitfinex-derivatives","SOLF0:USTF0",1757210947020,120.08,202.51,202.45,4.35959417]
["bitfinex-derivatives","SOLF0:USTF0",1757210947320,7.6,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210947620,7.6,202.5,202.43,4.35924965]
["bitfinex-derivatives","SOLF0:USTF0",1757210947815,10.01543406,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210948022,10.01543406,202.5,202.43,4.36044042]
["bitfinex-derivatives","SOLF0:USTF0",1757210948218,10.01543406,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210948415,10.01543406,202.5,202.43,4.36081988]
["bitfinex-derivatives","SOLF0:USTF0",1757210948622,10.01543406,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210948822,10.01543406,202.5,202.43,4.36081988]
["bitfinex-derivatives","SOLF0:USTF0",1757210949018,10.01543406,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210949221,10.01543406,202.5,202.43,4.36081988]
["bitfinex-derivatives","SOLF0:USTF0",1757210949423,10.01543406,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210949623,10.01543406,202.5,202.43,4.36138509]
["bitfinex-derivatives","SOLF0:USTF0",1757210949823,10.01543406,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210950125,10.01543406,202.5,202.43,4.36138509]
["bitfinex-derivatives","SOLF0:USTF0",1757210950423,10.01543406,202.5,202.44,4.36200775]
["bitfinex-derivatives","SOLF0:USTF0",1757210950612,10.01543406,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210950817,10.01543406,202.5,202.43,4.3621841]
["bitfinex-derivatives","SOLF0:USTF0",1757210951020,10.01543406,202.5,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210951220,10.01543406,202.5,202.43,4.3621841]
["bitfinex-derivatives","SOLF0:USTF0",1757210951518,7.6,202.47,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210951815,1.54692245,202.48,202.43,4.36288877]
["bitfinex-derivatives","SOLF0:USTF0",1757210952021,7.6,202.47,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210952213,1.54692245,202.48,202.43,4.36288877]
["bitfinex-derivatives","SOLF0:USTF0",1757210952522,1.54692245,202.48,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210952723,7.6,202.47,202.43,4.36334523]
["bitfinex-derivatives","SOLF0:USTF0",1757210952921,1.54692245,202.48,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210953223,7.6,202.47,202.43,4.36334523]
["bitfinex-derivatives","SOLF0:USTF0",1757210953418,1.54692245,202.48,202.44,4.36334523]
["bitfinex-derivatives","SOLF0:USTF0",1757210953621,1.54692245,202.46,202.4,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757210953817,1.54692245,202.46,202.41,4.36424521]
["bitfinex-derivatives","SOLF0:USTF0",1757210953818,7.6,202.45,202.41,4.36424521]
["bitfinex-derivatives","SOLF0:USTF0",1757210954018,7.6,202.45,202.39,4.23692245]
["bitfinex-derivatives","SOLF0:USTF0",1757210954217,7.6,202.45,202.4,4.36527147]
["bitfinex-derivatives","SOLF0:USTF0",1757210954420,7.6,202.45,202.41,4.36527147]
["bitfinex-derivatives","SOLF0:USTF0",1757210954620,7.6,202.45,202.39,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757210954821,7.6,202.45,202.4,4.36559454]
["bitfinex-derivatives","SOLF0:USTF0",1757210955017,7.6,202.45,202.41,4.36559454]
["bitfinex-derivatives","SOLF0:USTF0",1757210955320,7.6,202.45,202.39,4.23692245]
["bitfinex-derivatives","SOLF0:USTF0",1757210955519,7.6,202.45,202.4,4.36571131]
["bitfinex-derivatives","SOLF0:USTF0",1757210955824,1.54692245,202.46,202.41,4.36571131]
["bitfinex-derivatives","SOLF0:USTF0",1757210956025,7.6,202.45,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210956219,1.54692245,202.46,202.4,4.36536917]
["bitfinex-derivatives","SOLF0:USTF0",1757210956424,1.54692245,202.46,202.41,4.36536917]
["bitfinex-derivatives","SOLF0:USTF0",1757210956620,1.54692245,202.46,202.42,4.36536917]
["bitfinex-derivatives","SOLF0:USTF0",1757210956825,7.6,202.45,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210957023,1.54692245,202.46,202.4,8.80715276]
["bitfinex-derivatives","SOLF0:USTF0",1757210957325,1.54692245,202.46,202.41,4.36591854]
["bitfinex-derivatives","SOLF0:USTF0",1757210957624,1.54692245,202.46,202.42,4.36591854]
["bitfinex-derivatives","SOLF0:USTF0",1757210957835,7.6,202.45,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210958021,7.6,202.45,202.4,11.49715349]
["bitfinex-derivatives","SOLF0:USTF0",1757210958223,7.6,202.45,202.41,7.0559189]
["bitfinex-derivatives","SOLF0:USTF0",1757210958420,1.54692245,202.46,202.42,4.3659189]
["bitfinex-derivatives","SOLF0:USTF0",1757210958621,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210958822,7.6,202.45,202.42,4.36575296]
["bitfinex-derivatives","SOLF0:USTF0",1757210959023,7.54,202.45,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210959320,1.54692245,202.46,202.42,4.36575299]
["bitfinex-derivatives","SOLF0:USTF0",1757210959525,7.54,202.45,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210959722,7.54,202.45,202.42,4.36559936]
["bitfinex-derivatives","SOLF0:USTF0",1757210959920,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210960222,1.54692245,202.46,202.42,4.36545933]
["bitfinex-derivatives","SOLF0:USTF0",1757210960424,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210960728,1.54692245,202.46,202.42,4.36545933]
["bitfinex-derivatives","SOLF0:USTF0",1757210961030,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210961328,1.54692245,202.46,202.42,4.36545933]
["bitfinex-derivatives","SOLF0:USTF0",1757210961527,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210961722,1.54692245,202.46,202.42,4.36532561]
["bitfinex-derivatives","SOLF0:USTF0",1757210961924,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210962123,1.54692245,202.46,202.42,4.36532561]
["bitfinex-derivatives","SOLF0:USTF0",1757210962324,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210962527,1.54692245,202.46,202.42,4.36520539]
["bitfinex-derivatives","SOLF0:USTF0",1757210962724,7.54,202.45,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210962924,1.54692245,202.46,202.42,4.36520539]
["bitfinex-derivatives","SOLF0:USTF0",1757210963124,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210963329,7.54,202.45,202.42,4.36518259]
["bitfinex-derivatives","SOLF0:USTF0",1757210963524,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210963727,1.54692245,202.46,202.42,4.36509677]
["bitfinex-derivatives","SOLF0:USTF0",1757210963929,7.54,202.45,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210964128,1.54692245,202.46,202.42,4.36509677]
["bitfinex-derivatives","SOLF0:USTF0",1757210964331,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210964530,1.54692245,202.46,202.42,4.36499227]
["bitfinex-derivatives","SOLF0:USTF0",1757210964828,7.54,202.45,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210965021,7.54,202.45,202.42,4.36499227]
["bitfinex-derivatives","SOLF0:USTF0",1757210965227,7.54,202.45,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210965426,1.54692245,202.46,202.42,4.36489172]
["bitfinex-derivatives","SOLF0:USTF0",1757210965626,1.54692245,202.46,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210965831,1.54692245,202.46,202.42,4.36489172]
["bitfinex-derivatives","SOLF0:USTF0",1757210966033,7.54,202.45,202.38,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757210966331,7.54,202.45,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210966528,7.54,202.45,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210967035,1.54692245,202.46,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210967332,7.54,202.45,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210967533,1.54692245,202.46,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210968433,7.54,202.45,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210968634,1.54692245,202.46,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210968828,7.54,202.45,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210969035,1.54692245,202.46,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210969633,7.54,202.45,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210969836,1.54692245,202.46,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210970938,7.54,202.45,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210971139,7.54,202.45,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210971335,1.54692245,202.44,202.4,4.36457992]
["bitfinex-derivatives","SOLF0:USTF0",1757210971541,1.54692245,202.44,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210971546,1.54692245,202.44,202.41,4.36457992]
["bitfinex-derivatives","SOLF0:USTF0",1757210971737,7.54,202.43,202.42,4.36457992]
["bitfinex-derivatives","SOLF0:USTF0",1757210971931,7.54,202.43,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210972135,7.54,202.43,202.38,11.49504899]
["bitfinex-derivatives","SOLF0:USTF0",1757210972336,1.54692245,202.44,202.39,7.0550204]
["bitfinex-derivatives","SOLF0:USTF0",1757210972539,1.54692245,202.44,202.4,4.3650204]
["bitfinex-derivatives","SOLF0:USTF0",1757210972733,7.54,202.43,202.41,4.3650204]
["bitfinex-derivatives","SOLF0:USTF0",1757210972937,7.54,202.43,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210973136,7.54,202.43,202.38,7.05331174]
["bitfinex-derivatives","SOLF0:USTF0",1757210973339,7.54,202.43,202.39,7.05331174]
["bitfinex-derivatives","SOLF0:USTF0",1757210973537,1.54692245,202.44,202.4,4.36331174]
["bitfinex-derivatives","SOLF0:USTF0",1757210973740,7.54,202.43,202.41,4.36331174]
["bitfinex-derivatives","SOLF0:USTF0",1757210973937,1.54692245,202.44,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210974141,7.54,202.43,202.4,4.36310822]
["bitfinex-derivatives","SOLF0:USTF0",1757210974340,7.54,202.43,202.41,4.36310822]
["bitfinex-derivatives","SOLF0:USTF0",1757210974637,1.54692245,202.44,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210974843,7.54,202.43,202.4,4.36291614]
["bitfinex-derivatives","SOLF0:USTF0",1757210975144,1.54692245,202.44,202.41,4.36291614]
["bitfinex-derivatives","SOLF0:USTF0",1757210975344,1.54692245,202.44,202.36,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757210975545,7.54,202.43,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210975740,1.54692245,202.44,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210975940,1.54692245,202.44,202.41,4.36273483]
["bitfinex-derivatives","SOLF0:USTF0",1757210976140,7.54,202.43,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210976344,1.54692245,202.44,202.41,4.36354437]
["bitfinex-derivatives","SOLF0:USTF0",1757210976644,7.54,202.43,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210976843,1.54692245,202.44,202.38,4.36461032]
["bitfinex-derivatives","SOLF0:USTF0",1757210977143,1.54692245,202.44,202.39,7.05461032]
["bitfinex-derivatives","SOLF0:USTF0",1757210977343,7.54,202.43,202.4,4.36461032]
["bitfinex-derivatives","SOLF0:USTF0",1757210977543,7.54,202.43,202.41,4.36461032]
["bitfinex-derivatives","SOLF0:USTF0",1757210977745,7.54,202.43,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210977944,1.54692245,202.44,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210977945,1.54692245,202.44,202.4,4.3652229]
["bitfinex-derivatives","SOLF0:USTF0",1757210978146,7.54,202.43,202.41,4.3652229]
["bitfinex-derivatives","SOLF0:USTF0",1757210978341,7.54,202.43,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210978542,7.54,202.43,202.4,4.36424354]
["bitfinex-derivatives","SOLF0:USTF0",1757210978741,7.54,202.43,202.41,4.36424354]
["bitfinex-derivatives","SOLF0:USTF0",1757210978944,7.54,202.43,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210979146,7.54,202.43,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210979339,1.54692245,202.44,202.4,4.36422336]
["bitfinex-derivatives","SOLF0:USTF0",1757210979644,1.54692245,202.44,202.41,4.36422336]
["bitfinex-derivatives","SOLF0:USTF0",1757210979844,7.54,202.43,202.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1757210980038,1.54692245,202.42,202.38,7.05509116]
["bitfinex-derivatives","SOLF0:USTF0",1757210980236,7.54,202.41,202.39,4.36509116]
["bitfinex-derivatives","SOLF0:USTF0",1757210980445,7.54,202.41,202.4,4.36509116]
["bitfinex-derivatives","SOLF0:USTF0",1757210982747,7.54,202.41,202.4,4.36530685]
["bitfinex-derivatives","SOLF0:USTF0",1757210985649,7.54,202.41,202.4,4.36498017]
["bitfinex-derivatives","SOLF0:USTF0",1757210993650,8.08,202.39,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757210993850,8.08,202.36,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757210994154,13.63398203,202.36,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757210994352,8.08,202.36,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757210996252,1.54692245,202.33,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757210996652,8.08,202.32,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757210996846,1.54692245,202.33,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757210997057,8.08,202.32,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757210998355,8.08,202.32,202.27,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757210998747,8.08,202.32,202.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757210999352,8.08,202.32,202.27,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757210999760,8.08,202.32,202.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757210999957,8.08,202.32,202.27,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757211000760,8.08,202.32,202.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211000948,8.08,202.32,202.27,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757211001555,8.08,202.32,202.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211001755,8.08,202.32,202.27,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757211002049,8.08,202.32,202.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211002657,8.08,202.32,202.27,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757211002857,9.62692245,202.37,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211003357,9.62692245,202.37,202.3,8.60692245]
["bitfinex-derivatives","SOLF0:USTF0",1757211003560,9.62692245,202.37,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211003752,9.62692245,202.37,202.3,8.60692245]
["bitfinex-derivatives","SOLF0:USTF0",1757211004852,20.37398203,202.4,202.32,8.60692245]
["bitfinex-derivatives","SOLF0:USTF0",1757211004853,8.08,202.38,202.32,8.60692245]
["bitfinex-derivatives","SOLF0:USTF0",1757211007563,1.54692245,202.37,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211007868,8.08,202.36,202.29,1.54692245]
["bitfinex-derivatives","SOLF0:USTF0",1757211008062,8.08,202.36,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211019279,10.4997321,202.36,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211021874,25.3197321,202.36,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211022075,20.37398203,202.35,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211022276,22.28,202.34,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211022475,7.46,202.32,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211026782,9.8797321,202.35,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211028080,7.46,202.35,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211036490,13.01398203,202.35,202.23,9.4897321]
["bitfinex-derivatives","SOLF0:USTF0",1757211036686,7.46,202.34,202.23,9.4897321]
["bitfinex-derivatives","SOLF0:USTF0",1757211036888,15.43371413,202.34,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211037184,7.46,202.34,202.24,2.4197321]
["bitfinex-derivatives","SOLF0:USTF0",1757211037389,7.46,202.34,202.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211038388,13.01398203,202.34,202.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211044798,7.46,202.34,202.27,2.4197321]
["bitfinex-derivatives","SOLF0:USTF0",1757211044997,7.46,202.34,202.28,11.40943753]
["bitfinex-derivatives","SOLF0:USTF0",1757211045192,7.46,202.34,202.29,8.8858424]
["bitfinex-derivatives","SOLF0:USTF0",1757211045395,5.55398203,202.35,202.3,4.33943753]
["bitfinex-derivatives","SOLF0:USTF0",1757211045595,5.55398203,202.35,202.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211045596,7.46,202.34,202.31,4.33943753]
["bitfinex-derivatives","SOLF0:USTF0",1757211045795,2.4197321,202.37,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211045796,7.46,202.37,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211046295,5.55398203,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211046497,5.55398203,202.38,202.34,4.33745604]
["bitfinex-derivatives","SOLF0:USTF0",1757211046696,7.46,202.37,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211046898,5.55398203,202.38,202.34,4.33745604]
["bitfinex-derivatives","SOLF0:USTF0",1757211047098,5.55398203,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211047395,5.55398203,202.38,202.34,4.33691073]
["bitfinex-derivatives","SOLF0:USTF0",1757211047592,5.55398203,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211047797,5.55398203,202.38,202.34,4.33691073]
["bitfinex-derivatives","SOLF0:USTF0",1757211048099,5.55398203,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211048289,7.46,202.37,202.34,4.33641977]
["bitfinex-derivatives","SOLF0:USTF0",1757211048494,7.46,202.37,202.3,9.4897321]
["bitfinex-derivatives","SOLF0:USTF0",1757211048697,7.46,202.37,202.31,8.87966668]
["bitfinex-derivatives","SOLF0:USTF0",1757211048897,7.46,202.37,202.32,8.87966668]
["bitfinex-derivatives","SOLF0:USTF0",1757211049095,7.68,202.37,202.33,8.87966668]
["bitfinex-derivatives","SOLF0:USTF0",1757211049296,7.68,202.37,202.34,4.33641977]
["bitfinex-derivatives","SOLF0:USTF0",1757211049600,7.68,202.37,202.3,9.4897321]
["bitfinex-derivatives","SOLF0:USTF0",1757211049796,7.68,202.37,202.31,8.87873919]
["bitfinex-derivatives","SOLF0:USTF0",1757211049997,7.68,202.37,202.32,8.87873919]
["bitfinex-derivatives","SOLF0:USTF0",1757211050197,7.68,202.37,202.33,8.87873919]
["bitfinex-derivatives","SOLF0:USTF0",1757211050501,5.55398203,202.38,202.34,4.33596683]
["bitfinex-derivatives","SOLF0:USTF0",1757211050696,7.68,202.37,202.3,9.4797321]
["bitfinex-derivatives","SOLF0:USTF0",1757211050897,7.68,202.37,202.31,8.87795933]
["bitfinex-derivatives","SOLF0:USTF0",1757211051097,5.55398203,202.38,202.32,8.87795933]
["bitfinex-derivatives","SOLF0:USTF0",1757211051403,5.55398203,202.38,202.33,4.33558598]
["bitfinex-derivatives","SOLF0:USTF0",1757211051599,7.68,202.37,202.34,4.33558598]
["bitfinex-derivatives","SOLF0:USTF0",1757211051794,7.68,202.37,202.3,9.4797321]
["bitfinex-derivatives","SOLF0:USTF0",1757211052010,7.68,202.37,202.31,8.87721665]
["bitfinex-derivatives","SOLF0:USTF0",1757211052213,5.55398203,202.38,202.32,8.87721665]
["bitfinex-derivatives","SOLF0:USTF0",1757211052515,7.68,202.37,202.33,4.33522329]
["bitfinex-derivatives","SOLF0:USTF0",1757211052808,7.68,202.37,202.34,4.33522329]
["bitfinex-derivatives","SOLF0:USTF0",1757211053008,7.68,202.37,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211053212,7.68,202.37,202.32,8.87651581]
["bitfinex-derivatives","SOLF0:USTF0",1757211053411,5.55398203,202.38,202.33,4.33488103]
["bitfinex-derivatives","SOLF0:USTF0",1757211053712,7.68,202.37,202.34,4.33488103]
["bitfinex-derivatives","SOLF0:USTF0",1757211053914,7.68,202.37,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211054110,5.55398203,202.38,202.32,8.87579379]
["bitfinex-derivatives","SOLF0:USTF0",1757211054415,7.68,202.37,202.33,4.33452843]
["bitfinex-derivatives","SOLF0:USTF0",1757211054610,7.68,202.37,202.34,4.33452843]
["bitfinex-derivatives","SOLF0:USTF0",1757211054808,7.68,202.37,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211055113,7.68,202.37,202.32,8.87510557]
["bitfinex-derivatives","SOLF0:USTF0",1757211055312,5.55398203,202.37,202.33,4.33419233]
["bitfinex-derivatives","SOLF0:USTF0",1757211055508,5.55398203,202.37,202.34,4.33419233]
["bitfinex-derivatives","SOLF0:USTF0",1757211055709,7.68,202.36,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211055909,7.68,202.36,202.32,15.93120245]
["bitfinex-derivatives","SOLF0:USTF0",1757211056107,5.55398203,202.37,202.33,4.33228623]
["bitfinex-derivatives","SOLF0:USTF0",1757211056305,7.68,202.36,202.34,4.33228623]
["bitfinex-derivatives","SOLF0:USTF0",1757211056509,5.55398203,202.37,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211056711,7.68,202.36,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211056904,7.68,202.36,202.3,2.4197321]
["bitfinex-derivatives","SOLF0:USTF0",1757211057116,7.68,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211057317,7.68,202.36,202.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211058212,7.68,202.36,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211058417,13.23398203,202.34,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211058617,13.23398203,202.34,202.28,8.8740985]
["bitfinex-derivatives","SOLF0:USTF0",1757211058811,13.23398203,202.34,202.29,8.8740985]
["bitfinex-derivatives","SOLF0:USTF0",1757211059008,13.23398203,202.34,202.3,4.331303]
["bitfinex-derivatives","SOLF0:USTF0",1757211059217,13.23398203,202.34,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211059419,5.55398203,202.32,202.28,4.33269963]
["bitfinex-derivatives","SOLF0:USTF0",1757211059713,5.55398203,202.32,202.29,4.33355523]
["bitfinex-derivatives","SOLF0:USTF0",1757211059714,7.68,202.32,202.29,4.33355523]
["bitfinex-derivatives","SOLF0:USTF0",1757211059916,5.55398203,202.33,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211060113,5.55398203,202.33,202.28,4.33355111]
["bitfinex-derivatives","SOLF0:USTF0",1757211060317,5.55398203,202.33,202.29,4.33355111]
["bitfinex-derivatives","SOLF0:USTF0",1757211060617,7.68,202.32,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211060816,7.68,202.32,202.28,4.33340986]
["bitfinex-derivatives","SOLF0:USTF0",1757211061122,5.55398203,202.33,202.29,4.33340986]
["bitfinex-derivatives","SOLF0:USTF0",1757211061321,5.55398203,202.33,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211061623,5.55398203,202.33,202.28,4.33335565]
["bitfinex-derivatives","SOLF0:USTF0",1757211061917,5.55398203,202.33,202.2,26.567]
["bitfinex-derivatives","SOLF0:USTF0",1757211061918,13.23398203,202.34,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211062121,13.23398203,202.34,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211062319,13.23398203,202.34,202.28,8.87723105]
["bitfinex-derivatives","SOLF0:USTF0",1757211062622,13.23398203,202.34,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211063026,13.23398203,202.34,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211063218,13.23398203,202.34,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211063415,13.23398203,202.34,202.3,11.39736769]
["bitfinex-derivatives","SOLF0:USTF0",1757211063720,13.23398203,202.34,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211063923,13.23398203,202.34,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211064116,13.23398203,202.34,202.3,4.33767135]
["bitfinex-derivatives","SOLF0:USTF0",1757211064322,13.23398203,202.34,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211064516,13.23398203,202.34,202.28,8.88316962]
["bitfinex-derivatives","SOLF0:USTF0",1757211064712,13.23398203,202.34,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211064916,7.68,202.34,202.31,11.39813688]
["bitfinex-derivatives","SOLF0:USTF0",1757211065116,5.55398203,202.35,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211065317,7.68,202.36,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211065518,5.55398203,202.37,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211065922,7.68,202.36,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211066320,13.23398203,202.37,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211066521,7.68,202.37,202.32,4.33749357]
["bitfinex-derivatives","SOLF0:USTF0",1757211066824,7.68,202.37,202.33,11.39749357]
["bitfinex-derivatives","SOLF0:USTF0",1757211067023,5.55398203,202.38,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211067324,7.68,202.37,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211067520,7.68,202.37,202.31,8.88286424]
["bitfinex-derivatives","SOLF0:USTF0",1757211067822,5.55398203,202.38,202.32,4.33782844]
["bitfinex-derivatives","SOLF0:USTF0",1757211068022,5.55398203,202.38,202.33,4.33782844]
["bitfinex-derivatives","SOLF0:USTF0",1757211068216,7.68,202.37,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211068417,7.68,202.37,202.31,8.88413306]
["bitfinex-derivatives","SOLF0:USTF0",1757211068620,5.55398203,202.38,202.32,4.33844805]
["bitfinex-derivatives","SOLF0:USTF0",1757211068819,5.55398203,202.38,202.33,4.33844805]
["bitfinex-derivatives","SOLF0:USTF0",1757211069020,7.68,202.37,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211069216,7.68,202.37,202.31,8.8842554]
["bitfinex-derivatives","SOLF0:USTF0",1757211069415,5.55398203,202.37,202.32,15.9442554]
["bitfinex-derivatives","SOLF0:USTF0",1757211069614,7.68,202.36,202.33,4.33850779]
["bitfinex-derivatives","SOLF0:USTF0",1757211069821,5.55398203,202.37,202.29,2.4197321]
["bitfinex-derivatives","SOLF0:USTF0",1757211070024,5.55398203,202.37,202.3,8.88595994]
["bitfinex-derivatives","SOLF0:USTF0",1757211070025,7.68,202.36,202.3,8.88595994]
["bitfinex-derivatives","SOLF0:USTF0",1757211070323,7.68,202.36,202.31,8.88595994]
["bitfinex-derivatives","SOLF0:USTF0",1757211070524,5.55398203,202.37,202.32,4.3393403]
["bitfinex-derivatives","SOLF0:USTF0",1757211070725,7.68,202.36,202.33,4.3393403]
["bitfinex-derivatives","SOLF0:USTF0",1757211070926,7.68,202.36,202.29,9.4797321]
["bitfinex-derivatives","SOLF0:USTF0",1757211071127,7.68,202.36,202.3,8.88773468]
["bitfinex-derivatives","SOLF0:USTF0",1757211071321,5.55398203,202.37,202.31,8.88773468]
["bitfinex-derivatives","SOLF0:USTF0",1757211071623,7.68,202.36,202.32,4.34020697]
["bitfinex-derivatives","SOLF0:USTF0",1757211071929,7.68,202.36,202.33,4.34020697]
["bitfinex-derivatives","SOLF0:USTF0",1757211072122,7.68,202.36,202.29,9.4797321]
["bitfinex-derivatives","SOLF0:USTF0",1757211072324,7.68,202.36,202.3,8.88906242]
["bitfinex-derivatives","SOLF0:USTF0",1757211072523,5.55398203,202.37,202.31,8.88906242]
["bitfinex-derivatives","SOLF0:USTF0",1757211072726,5.55398203,202.37,202.32,4.34085535]
["bitfinex-derivatives","SOLF0:USTF0",1757211072926,7.68,202.36,202.33,4.34085535]
["bitfinex-derivatives","SOLF0:USTF0",1757211073126,7.68,202.36,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211073323,5.55398203,202.37,202.31,8.88917396]
["bitfinex-derivatives","SOLF0:USTF0",1757211073528,5.55398203,202.37,202.32,4.34090982]
["bitfinex-derivatives","SOLF0:USTF0",1757211073825,5.55398203,202.37,202.33,4.34090982]
["bitfinex-derivatives","SOLF0:USTF0",1757211074027,7.68,202.36,202.3,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211074223,7.68,202.36,202.31,8.89027514]
["bitfinex-derivatives","SOLF0:USTF0",1757211074423,5.55398203,202.37,202.32,4.34144757]
["bitfinex-derivatives","SOLF0:USTF0",1757211074627,7.68,202.36,202.33,4.34144757]
["bitfinex-derivatives","SOLF0:USTF0",1757211074926,7.68,202.36,202.3,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211075121,7.68,202.36,202.31,8.89042097]
["bitfinex-derivatives","SOLF0:USTF0",1757211075323,5.55398203,202.36,202.32,4.34151878]
["bitfinex-derivatives","SOLF0:USTF0",1757211075530,5.55398203,202.36,202.33,4.34151878]
["bitfinex-derivatives","SOLF0:USTF0",1757211075725,13.23398203,202.36,202.3,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211075926,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211076225,7.68,202.35,202.33,4.34153165]
["bitfinex-derivatives","SOLF0:USTF0",1757211076422,5.55398203,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211076824,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211077728,5.55398203,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211078726,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211078927,5.55398203,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211079526,8.16,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211080122,5.55398203,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211080326,8.16,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211080827,5.55398203,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211081030,8.16,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211081232,5.55398203,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211081635,8.16,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211082434,5.55398203,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211082627,8.16,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211083735,5.55398203,202.36,202.33,4.34243336]
["bitfinex-derivatives","SOLF0:USTF0",1757211083932,5.55398203,202.36,202.32,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211084132,5.55398203,202.36,202.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211084334,8.16,202.35,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211084830,5.55398203,202.36,202.32,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211085035,5.55398203,202.36,202.33,4.34273868]
["bitfinex-derivatives","SOLF0:USTF0",1757211085230,8.16,202.35,202.32,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211085425,8.16,202.35,202.33,4.34310331]
["bitfinex-derivatives","SOLF0:USTF0",1757211085634,8.16,202.35,202.32,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211085936,8.16,202.35,202.33,4.34310331]
["bitfinex-derivatives","SOLF0:USTF0",1757211086136,8.16,202.35,202.32,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211086434,5.55398203,202.36,202.33,4.34351162]
["bitfinex-derivatives","SOLF0:USTF0",1757211086634,8.16,202.35,202.32,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211087238,5.55398203,202.36,202.32,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211087438,8.16,202.35,202.32,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211089137,8.16,202.35,202.33,4.34687101]
["bitfinex-derivatives","SOLF0:USTF0",1757211089331,8.16,202.35,202.32,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211089538,8.16,202.35,202.33,4.34687101]
["bitfinex-derivatives","SOLF0:USTF0",1757211089736,8.16,202.35,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211090842,13.71398203,202.36,202.32,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211091043,13.71398203,202.36,202.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211095350,5.55398203,202.35,202.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211095543,5.55398203,202.35,202.32,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211095744,13.71398203,202.35,202.33,11.40383328]
["bitfinex-derivatives","SOLF0:USTF0",1757211096046,13.71398203,202.35,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211096948,5.55398203,202.35,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211097145,5.55398203,202.35,202.34,4.34405198]
["bitfinex-derivatives","SOLF0:USTF0",1757211097343,5.55398203,202.35,202.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211097548,5.55398203,202.35,202.34,11.4040434]
["bitfinex-derivatives","SOLF0:USTF0",1757211098550,5.55398203,202.35,202.34,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211098946,5.55398203,202.35,202.34,12.95257796]
["bitfinex-derivatives","SOLF0:USTF0",1757211099647,5.55398203,202.36,202.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211099847,5.55398203,202.36,202.35,12.95257796]
["bitfinex-derivatives","SOLF0:USTF0",1757211100953,5.55398203,202.36,202.35,17.85869345]
["bitfinex-derivatives","SOLF0:USTF0",1757211102855,16.49097305,202.39,202.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211102856,5.55398203,202.37,202.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211103050,5.55398203,202.37,202.36,16.31027302]
["bitfinex-derivatives","SOLF0:USTF0",1757211104450,5.55398203,202.37,202.36,17.85869345]
["bitfinex-derivatives","SOLF0:USTF0",1757211105360,5.55398203,202.38,202.36,17.85869345]
["bitfinex-derivatives","SOLF0:USTF0",1757211105659,5.55398203,202.4,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211105860,5.55398203,202.4,202.39,11.40415753]
["bitfinex-derivatives","SOLF0:USTF0",1757211106055,5.55398203,202.4,202.39,9.1572001]
["bitfinex-derivatives","SOLF0:USTF0",1757211106255,5.55398203,202.43,202.39,9.1572001]
["bitfinex-derivatives","SOLF0:USTF0",1757211106453,5.55398203,202.44,202.42,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211106756,8.16,202.45,202.43,9.15555636]
["bitfinex-derivatives","SOLF0:USTF0",1757211107057,8.16,202.45,202.44,4.34415753]
["bitfinex-derivatives","SOLF0:USTF0",1757211107560,8.16,202.45,202.42,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211107859,8.16,202.45,202.43,4.56952314]
["bitfinex-derivatives","SOLF0:USTF0",1757211108158,8.16,202.45,202.42,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211108359,5.55398203,202.46,202.43,4.56729987]
["bitfinex-derivatives","SOLF0:USTF0",1757211108661,8.16,202.45,202.42,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211108854,8.16,202.45,202.43,4.56729987]
["bitfinex-derivatives","SOLF0:USTF0",1757211109052,5.55398203,202.46,202.42,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211109455,5.55398203,202.47,202.42,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211110454,8.04,202.46,202.42,8.60842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211110755,5.55398203,202.47,202.42,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211111352,8.04,202.46,202.42,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211111953,5.55398203,202.47,202.42,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211112159,8.04,202.46,202.42,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211112455,8.04,202.46,202.44,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211112758,8.04,202.46,202.44,8.59842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211112951,8.04,202.47,202.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211113159,8.04,202.44,202.39,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211113353,8.04,202.45,202.4,4.55928634]
["bitfinex-derivatives","SOLF0:USTF0",1757211113554,8.04,202.45,202.39,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211113750,8.04,202.45,202.4,4.56005934]
["bitfinex-derivatives","SOLF0:USTF0",1757211114059,8.04,202.42,202.35,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211114259,8.04,202.42,202.36,9.35869269]
["bitfinex-derivatives","SOLF0:USTF0",1757211114455,8.04,202.4,202.35,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211114655,8.04,202.4,202.36,4.56197286]
["bitfinex-derivatives","SOLF0:USTF0",1757211114955,8.04,202.4,202.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211115156,8.04,202.4,202.35,4.56200569]
["bitfinex-derivatives","SOLF0:USTF0",1757211115356,8.04,202.4,202.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211115357,8.04,202.4,202.36,4.56200569]
["bitfinex-derivatives","SOLF0:USTF0",1757211115559,8.04,202.4,202.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211115858,7.10240246,202.41,202.35,4.56205798]
["bitfinex-derivatives","SOLF0:USTF0",1757211116153,1.54842043,202.36,202.29,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211116353,1.54842043,202.36,202.3,4.56479289]
["bitfinex-derivatives","SOLF0:USTF0",1757211116557,7.10240246,202.36,202.31,4.56479289]
["bitfinex-derivatives","SOLF0:USTF0",1757211116855,8.04,202.33,202.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211117056,8.04,202.33,202.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211118960,1.54842043,202.35,202.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211119158,8.04,202.34,202.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211119560,8.04,202.34,202.28,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211119763,7.10240246,202.35,202.29,4.56519664]
["bitfinex-derivatives","SOLF0:USTF0",1757211119962,8.04,202.34,202.28,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211120161,8.04,202.34,202.29,4.56519664]
["bitfinex-derivatives","SOLF0:USTF0",1757211120363,8.04,202.34,202.28,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211120662,8.04,202.34,202.29,4.56504081]
["bitfinex-derivatives","SOLF0:USTF0",1757211120861,8.04,202.34,202.28,8.59842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211121063,7.10240246,202.35,202.29,4.56504531]
["bitfinex-derivatives","SOLF0:USTF0",1757211121263,8.04,202.34,202.28,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211125771,5.55398203,202.37,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211126069,8.04,202.31,202.19,4.14099059]
["bitfinex-derivatives","SOLF0:USTF0",1757211126271,8.04,202.31,202.25,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211126472,1.54842043,202.32,202.26,4.56605154]
["bitfinex-derivatives","SOLF0:USTF0",1757211126672,8.04,202.31,202.27,11.61605154]
["bitfinex-derivatives","SOLF0:USTF0",1757211126872,1.54842043,202.34,202.28,4.56605154]
["bitfinex-derivatives","SOLF0:USTF0",1757211127070,8.04,202.33,202.27,8.59842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211127270,8.04,202.33,202.28,4.56638566]
["bitfinex-derivatives","SOLF0:USTF0",1757211127475,8.04,202.33,202.27,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211127676,8.04,202.34,202.29,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211127870,1.54842043,202.36,202.3,4.56638567]
["bitfinex-derivatives","SOLF0:USTF0",1757211128076,8.04,202.35,202.29,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211128270,1.54842043,202.36,202.3,4.56483848]
["bitfinex-derivatives","SOLF0:USTF0",1757211128477,8.04,202.35,202.29,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211128669,1.54842043,202.36,202.3,4.56544494]
["bitfinex-derivatives","SOLF0:USTF0",1757211128875,8.04,202.35,202.29,1.54842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211129077,1.54842043,202.36,202.3,4.56544494]
["bitfinex-derivatives","SOLF0:USTF0",1757211129376,8.04,202.35,202.29,8.59842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211129569,8.04,202.35,202.3,4.56518424]
["bitfinex-derivatives","SOLF0:USTF0",1757211129773,8.04,202.35,202.29,8.59842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211130073,8.04,202.35,202.3,4.56518424]
["bitfinex-derivatives","SOLF0:USTF0",1757211130268,8.04,202.35,202.29,8.59842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211130475,1.54842043,202.36,202.3,4.56474942]
["bitfinex-derivatives","SOLF0:USTF0",1757211130679,1.54842043,202.36,202.31,4.56474942]
["bitfinex-derivatives","SOLF0:USTF0",1757211130876,8.04,202.35,202.29,8.59842043]
["bitfinex-derivatives","SOLF0:USTF0",1757211131075,1.54842043,202.36,202.3,4.56474942]
["bitfinex-derivatives","SOLF0:USTF0",1757211131276,8.04,202.35,202.31,11.61474942]
["bitfinex-derivatives","SOLF0:USTF0",1757211131475,8.04,202.35,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211132180,1.54842043,202.36,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211132776,8.04,202.35,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211132972,1.54842043,202.36,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211133379,8.04,202.35,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211133780,1.54842043,202.36,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211134876,8.04,202.35,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211135381,1.54842043,202.36,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211135576,8.04,202.37,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211135975,8.04,202.38,202.32,4.56325026]
["bitfinex-derivatives","SOLF0:USTF0",1757211136179,8.04,202.38,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211136379,8.04,202.38,202.32,4.56282996]
["bitfinex-derivatives","SOLF0:USTF0",1757211136578,8.04,202.38,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211143887,8.04,202.38,202.32,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211144086,8.04,202.38,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211144676,8.04,202.38,202.32,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211144879,7.38,202.4,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211145478,5.55398203,202.39,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211146084,12.93398203,202.4,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211148990,7.38,202.4,202.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211149684,7.38,202.4,202.35,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211149888,7.38,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211150089,7.38,202.4,202.34,4.56325443]
["bitfinex-derivatives","SOLF0:USTF0",1757211150287,7.38,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211150485,7.38,202.4,202.34,4.5634671]
["bitfinex-derivatives","SOLF0:USTF0",1757211150686,7.38,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211150887,7.38,202.4,202.34,4.56441745]
["bitfinex-derivatives","SOLF0:USTF0",1757211151086,7.38,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211151287,7.38,202.4,202.34,4.56473066]
["bitfinex-derivatives","SOLF0:USTF0",1757211151592,7.38,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211151793,7.38,202.4,202.34,4.56551934]
["bitfinex-derivatives","SOLF0:USTF0",1757211151985,7.38,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211152190,7.38,202.4,202.34,4.56575211]
["bitfinex-derivatives","SOLF0:USTF0",1757211152385,12.93398203,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211152587,12.93398203,202.4,202.34,4.56724924]
["bitfinex-derivatives","SOLF0:USTF0",1757211152793,12.93398203,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211152986,12.93398203,202.4,202.34,4.55141479]
["bitfinex-derivatives","SOLF0:USTF0",1757211153191,12.93398203,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211153491,12.93398203,202.4,202.34,4.55315595]
["bitfinex-derivatives","SOLF0:USTF0",1757211153695,12.93398203,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211153990,12.93398203,202.4,202.34,4.5537143]
["bitfinex-derivatives","SOLF0:USTF0",1757211154190,12.93398203,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211154392,12.93398203,202.4,202.34,4.55484763]
["bitfinex-derivatives","SOLF0:USTF0",1757211154592,12.93398203,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211154789,12.93398203,202.4,202.34,4.55500868]
["bitfinex-derivatives","SOLF0:USTF0",1757211154986,12.93398203,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211155188,12.93398203,202.4,202.34,4.55635835]
["bitfinex-derivatives","SOLF0:USTF0",1757211155390,7.38,202.4,202.35,4.55635835]
["bitfinex-derivatives","SOLF0:USTF0",1757211155687,7.38,202.4,202.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211155891,7.38,202.4,202.34,4.55649753]
["bitfinex-derivatives","SOLF0:USTF0",1757211156087,5.55398203,202.41,202.35,4.55649753]
["bitfinex-derivatives","SOLF0:USTF0",1757211156289,7.38,202.4,202.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211156593,5.55398203,202.41,202.35,4.55671383]
["bitfinex-derivatives","SOLF0:USTF0",1757211156893,7.38,202.4,202.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211157194,7.38,202.4,202.35,4.55648152]
["bitfinex-derivatives","SOLF0:USTF0",1757211157495,12.93398203,202.4,202.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211157683,12.93398203,202.4,202.35,4.55813554]
["bitfinex-derivatives","SOLF0:USTF0",1757211157891,12.93398203,202.4,202.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211158189,12.93398203,202.4,202.35,4.55813554]
["bitfinex-derivatives","SOLF0:USTF0",1757211158389,5.55398203,202.4,202.36,4.55813554]
["bitfinex-derivatives","SOLF0:USTF0",1757211158589,5.55398203,202.4,202.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211158590,7.38,202.39,202.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211158794,7.38,202.39,202.35,11.60999417]
["bitfinex-derivatives","SOLF0:USTF0",1757211158987,7.38,202.39,202.36,4.55999417]
["bitfinex-derivatives","SOLF0:USTF0",1757211159288,5.55398203,202.4,202.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211159495,7.38,202.39,202.36,4.56073567]
["bitfinex-derivatives","SOLF0:USTF0",1757211159695,5.55398203,202.4,202.33,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211159895,12.93398203,202.42,202.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211160089,12.93398203,202.42,202.36,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211160090,7.38,202.41,202.38,11.61073567]
["bitfinex-derivatives","SOLF0:USTF0",1757211160399,7.38,202.41,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211160696,5.55398203,202.42,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211160994,7.38,202.41,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211161192,5.55398203,202.42,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211161499,7.38,202.41,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211162492,7.38,202.42,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211163096,5.55398203,202.42,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211163397,7.38,202.41,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211163998,5.55398203,202.42,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211164198,7.38,202.41,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211165895,5.55398203,202.42,202.36,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211166096,7.38,202.42,202.38,9.46980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211166299,7.38,202.42,202.39,11.60751912]
["bitfinex-derivatives","SOLF0:USTF0",1757211166503,7.38,202.42,202.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211168102,5.55398203,202.44,202.38,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211168295,12.93398203,202.44,202.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211168493,5.55398203,202.45,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211168694,5.55398203,202.45,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211169096,5.55398203,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211169391,7.64,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211169695,7.64,202.46,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211169902,7.64,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211170196,13.19398203,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211170496,13.19398203,202.46,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211170999,13.19398203,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211171396,7.64,202.46,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211171601,7.64,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211171797,7.64,202.46,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211171998,7.64,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211172199,7.64,202.46,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211172498,7.64,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211172902,7.64,202.46,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211173203,7.64,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211173601,7.64,202.46,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211174202,7.64,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211174805,7.64,202.46,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211175301,7.64,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211175605,13.19398203,202.46,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211176105,13.19398203,202.46,202.41,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211176306,5.55398203,202.47,202.44,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211176507,5.55398203,202.47,202.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211180104,5.55398203,202.47,202.44,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211180408,5.55398203,202.47,202.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211180409,13.19398203,202.47,202.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211181007,7.64,202.47,202.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211188606,5.55398203,202.46,202.4,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211188804,7.64,202.45,202.4,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211189405,5.55398203,202.46,202.4,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211189609,7.64,202.45,202.4,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211191012,5.55398203,202.46,202.4,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211191414,5.55398203,202.45,202.4,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211191910,7.64,202.44,202.4,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211192308,7.64,202.44,202.4,9.46980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211192514,5.55398203,202.45,202.4,9.46980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211192714,7.64,202.44,202.4,9.46980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211193114,5.55398203,202.45,202.4,9.46980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211193314,7.64,202.44,202.4,9.46980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211193511,5.55398203,202.45,202.4,9.46980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211193711,7.64,202.44,202.4,9.46980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211194015,5.55398203,202.45,202.4,9.46980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211194216,7.64,202.44,202.4,9.46980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211194613,13.19398203,202.44,202.4,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211195415,7.64,202.42,202.4,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211196515,13.19398203,202.42,202.4,2.41980528]
["bitfinex-derivatives","SOLF0:USTF0",1757211197420,13.19398203,202.42,202.41,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211198423,5.55398203,202.42,202.41,8.59701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211198624,5.55398203,202.43,202.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211198817,5.55398203,202.43,202.42,8.59701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211199423,15.97097305,202.45,202.42,8.59701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211199623,15.97097305,202.45,202.44,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211199924,15.98097305,202.45,202.44,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211203228,15.98097305,202.45,202.32,336.5675]
["bitfinex-derivatives","SOLF0:USTF0",1757211203428,13.19289373,202.41,202.39,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211203634,8.33097305,202.42,202.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211203833,8.33097305,202.41,202.38,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211204227,7.65,202.4,202.38,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211204623,8.33097305,202.41,202.38,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211204828,7.65,202.4,202.38,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211205028,8.33097305,202.4,202.38,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211205329,8.33097305,202.41,202.38,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211205530,7.65,202.39,202.38,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211208737,5.54530837,202.4,202.36,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211209233,7.65,202.39,202.36,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211209428,5.54530837,202.4,202.36,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211209826,13.19530837,202.39,202.36,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211210026,5.54530837,202.38,202.34,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211210228,5.54530837,202.38,202.35,4.56429653]
["bitfinex-derivatives","SOLF0:USTF0",1757211210432,5.54530837,202.38,202.34,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211210633,5.54530837,202.38,202.35,4.56398333]
["bitfinex-derivatives","SOLF0:USTF0",1757211210833,7.65,202.37,202.34,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211211033,5.54530837,202.38,202.35,4.56398333]
["bitfinex-derivatives","SOLF0:USTF0",1757211211235,7.65,202.38,202.34,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211211436,7.65,202.38,202.35,4.56295674]
["bitfinex-derivatives","SOLF0:USTF0",1757211211636,5.54530837,202.39,202.34,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211211936,5.54530837,202.39,202.35,4.56279617]
["bitfinex-derivatives","SOLF0:USTF0",1757211212136,5.54530837,202.39,202.34,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211212836,5.54530837,202.39,202.35,4.57078463]
["bitfinex-derivatives","SOLF0:USTF0",1757211213036,5.54530837,202.39,202.34,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211213237,7.65,202.38,202.34,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211213832,5.54530837,202.39,202.34,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211214632,7.65,202.38,202.34,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211214933,7.65,202.38,202.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211215138,7.65,202.38,202.33,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211216642,7.65,202.38,202.34,4.56777399]
["bitfinex-derivatives","SOLF0:USTF0",1757211216835,7.65,202.38,202.33,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211217034,7.65,202.38,202.34,4.56777399]
["bitfinex-derivatives","SOLF0:USTF0",1757211217242,7.65,202.39,202.33,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211217442,7.65,202.39,202.34,4.56694605]
["bitfinex-derivatives","SOLF0:USTF0",1757211217642,7.65,202.39,202.33,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211217843,7.65,202.39,202.34,4.56694605]
["bitfinex-derivatives","SOLF0:USTF0",1757211218142,7.65,202.39,202.33,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211218343,7.65,202.39,202.34,4.56620875]
["bitfinex-derivatives","SOLF0:USTF0",1757211218533,7.65,202.39,202.33,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211218738,7.65,202.39,202.34,4.56620875]
["bitfinex-derivatives","SOLF0:USTF0",1757211219038,7.65,202.39,202.33,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211219339,7.65,202.39,202.34,4.56573126]
["bitfinex-derivatives","SOLF0:USTF0",1757211219645,7.65,202.39,202.33,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211226351,7.65,202.39,202.35,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211227145,7.65,202.4,202.37,8.59701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211227349,7.65,202.4,202.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211232154,5.54530837,202.42,202.37,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211232354,5.54530837,202.41,202.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211232555,7.58,202.4,202.35,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211232750,5.54530837,202.41,202.35,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211232948,5.54530837,202.41,202.35,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211233152,7.58,202.4,202.35,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211233456,5.54530837,202.41,202.35,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211233850,7.58,202.4,202.35,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211235149,7.58,202.4,202.35,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211235551,13.12530837,202.38,202.35,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211236849,7.58,202.37,202.32,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211237055,5.54530837,202.36,202.32,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211237250,13.12530837,202.36,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211237559,5.54530837,202.37,202.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211237955,13.12530837,202.37,202.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211238151,5.54530837,202.37,202.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211238354,5.54530837,202.37,202.36,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211240260,13.12530837,202.37,202.36,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211240557,5.54530837,202.38,202.36,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211241158,5.54530837,202.37,202.36,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211243960,5.54530837,202.38,202.36,13.13310157]
["bitfinex-derivatives","SOLF0:USTF0",1757211244164,15.91097305,202.4,202.36,13.13310157]
["bitfinex-derivatives","SOLF0:USTF0",1757211244165,5.54530837,202.37,202.36,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211244361,5.54530837,202.37,202.36,13.13399011]
["bitfinex-derivatives","SOLF0:USTF0",1757211244561,5.54530837,202.38,202.36,13.13399011]
["bitfinex-derivatives","SOLF0:USTF0",1757211244762,5.54530837,202.38,202.36,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211245462,13.12530837,202.4,202.36,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211245660,7.58,202.39,202.36,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211246264,7.58,202.39,202.37,4.51990584]
["bitfinex-derivatives","SOLF0:USTF0",1757211246459,5.54530837,202.4,202.38,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211246666,13.12530837,202.43,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211246858,13.12530837,202.43,202.41,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211247665,7.58,202.42,202.41,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211247866,7.58,202.42,202.41,6.06654977]
["bitfinex-derivatives","SOLF0:USTF0",1757211250264,7.58,202.42,202.41,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211257372,13.12530837,202.43,202.41,1.54701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211257570,13.12530837,202.43,202.41,8.61701537]
["bitfinex-derivatives","SOLF0:USTF0",1757211259469,13.12530837,202.43,202.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211263075,13.06530837,202.43,202.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211263275,7.52,202.42,202.39,9.47715781]
["bitfinex-derivatives","SOLF0:USTF0",1757211263576,7.52,202.42,202.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211282387,5.54530837,202.42,202.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211282585,5.54530837,202.4,202.37,6.93169027]
["bitfinex-derivatives","SOLF0:USTF0",1757211282783,7.52,202.39,202.37,2.41715781]
["bitfinex-derivatives","SOLF0:USTF0",1757211283288,7.52,202.39,202.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211283491,7.52,202.36,202.3,9.20424551]
["bitfinex-derivatives","SOLF0:USTF0",1757211283685,5.54530837,202.37,202.31,9.20424551]
["bitfinex-derivatives","SOLF0:USTF0",1757211283885,5.54530837,202.37,202.32,9.20424551]
["bitfinex-derivatives","SOLF0:USTF0",1757211284187,7.52,202.36,202.29,9.47715781]
["bitfinex-derivatives","SOLF0:USTF0",1757211284388,7.52,202.36,202.3,9.00835985]
["bitfinex-derivatives","SOLF0:USTF0",1757211284590,5.54530837,202.37,202.31,9.00835985]
["bitfinex-derivatives","SOLF0:USTF0",1757211284788,7.52,202.36,202.32,4.33919888]
["bitfinex-derivatives","SOLF0:USTF0",1757211284994,7.52,202.36,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211285293,7.52,202.37,202.31,9.00836132]
["bitfinex-derivatives","SOLF0:USTF0",1757211285585,5.54530837,202.37,202.32,11.3991996]
["bitfinex-derivatives","SOLF0:USTF0",1757211285791,5.54530837,202.37,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211286479,7.52,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211286689,5.54530837,202.37,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211286990,7.52,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211287386,5.54530837,202.37,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211287586,7.52,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211287787,7.52,202.37,202.33,4.33536876]
["bitfinex-derivatives","SOLF0:USTF0",1757211288089,7.52,202.37,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211288292,5.54530837,202.37,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211288990,7.52,202.36,202.33,11.40479969]
["bitfinex-derivatives","SOLF0:USTF0",1757211289191,5.54530837,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211289686,7.6,202.37,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211290295,5.54530837,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211290488,7.6,202.37,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211290693,5.54530837,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211290894,7.6,202.37,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211291095,5.54530837,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211291295,7.6,202.37,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211291489,5.54530837,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211291990,7.6,202.37,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211292188,5.54530837,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211292490,7.6,202.37,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211292886,5.54530837,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211293196,5.54530837,202.36,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211293386,7.6,202.35,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211295892,7.6,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211297397,5.54530837,202.39,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211297692,7.6,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211298088,5.54530837,202.39,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211298286,7.6,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211299096,5.54530837,202.39,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211299299,7.6,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211299496,5.54530837,202.39,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211299894,7.6,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211300099,5.54530837,202.39,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211300494,7.6,202.38,202.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211300799,7.6,202.38,202.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211319018,13.14530837,202.38,202.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211319421,13.14530837,202.38,202.32,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211322124,5.54530837,202.37,202.32,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211322422,5.54530837,202.37,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211322623,7.73,202.36,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211323420,7.73,202.37,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211323814,5.54530837,202.38,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211324619,7.73,202.37,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211324815,5.54530837,202.38,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211325017,7.73,202.37,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211325219,5.54530837,202.38,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211325414,7.73,202.37,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211325620,5.54530837,202.38,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211325621,7.73,202.35,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211326822,13.27530837,202.35,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211327222,1.54833178,202.39,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211327223,13.27530837,202.34,202.32,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211328824,13.27530837,202.34,202.33,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211329426,7.73,202.34,202.33,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211332225,7.73,202.34,202.31,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211332426,7.73,202.32,202.31,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211332625,7.73,202.32,202.31,6.21268413]
["bitfinex-derivatives","SOLF0:USTF0",1757211333427,7.73,202.32,202.31,13.28268413]
["bitfinex-derivatives","SOLF0:USTF0",1757211334325,7.73,202.32,202.31,4.66435235]
["bitfinex-derivatives","SOLF0:USTF0",1757211334529,7.73,202.32,202.22,0.18318]
["bitfinex-derivatives","SOLF0:USTF0",1757211334530,7.73,202.32,202.27,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211334734,7.73,202.28,202.27,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211335023,7.73,202.28,202.25,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211335218,5.54986326,202.3,202.25,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211335423,7.73,202.29,202.25,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211335725,5.54986326,202.31,202.25,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211335929,7.73,202.3,202.25,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211336126,5.54986326,202.32,202.25,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211336429,7.73,202.31,202.25,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211336828,7.73,202.31,202.25,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211337929,14.82819504,202.31,202.22,0.18318]
["bitfinex-derivatives","SOLF0:USTF0",1757211338134,14.82819504,202.31,202.24,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211339133,9.27833178,202.31,202.24,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211340833,1.54833178,202.29,202.24,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211341129,1.54833178,202.29,202.23,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211341130,7.73,202.28,202.23,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211341538,1.54833178,202.29,202.23,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211341737,7.73,202.28,202.23,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211342034,1.54833178,202.29,202.23,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211342235,7.73,202.28,202.23,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211342638,1.54833178,202.29,202.23,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211342832,7.73,202.28,202.23,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211343337,1.54833178,202.29,202.23,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211344139,7.73,202.28,202.22,0.18318]
["bitfinex-derivatives","SOLF0:USTF0",1757211344540,7.73,202.28,202.22,1.73151178]
["bitfinex-derivatives","SOLF0:USTF0",1757211346246,7.73,202.28,202.22,0.18318]
["bitfinex-derivatives","SOLF0:USTF0",1757211346437,7.73,202.28,202.22,1.73151178]
["bitfinex-derivatives","SOLF0:USTF0",1757211348438,7.73,202.28,202.22,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211348742,7.73,202.28,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211348941,7.73,202.28,202.21,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211349541,7.73,202.28,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211349742,7.73,202.28,202.21,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211350136,7.73,202.28,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211350343,7.73,202.28,202.21,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211353441,7.73,202.28,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211353642,7.73,202.28,202.21,8.61833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211354645,7.73,202.28,202.21,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211356043,7.73,202.28,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211356243,7.73,202.28,202.21,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211356442,1.54833178,202.27,202.21,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211356937,7.79,202.26,202.21,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211357340,7.79,202.26,202.21,8.62833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211357537,1.54833178,202.27,202.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211357736,7.79,202.24,202.18,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211357940,7.79,202.22,202.16,8.62833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211358240,7.79,202.22,202.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211358438,7.79,202.22,202.16,8.62833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211358641,7.79,202.25,202.18,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211358833,9.33833178,202.25,202.18,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211359237,9.33833178,202.25,202.17,8.62833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211359437,9.33833178,202.25,202.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211359636,9.33833178,202.25,202.17,8.62833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211365648,7.79,202.25,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211365847,9.33833178,202.26,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211370254,7.79,202.26,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211370453,9.33833178,202.26,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211372950,7.79,202.3,202.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211373157,7.79,202.3,202.24,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211374451,1.54833178,202.31,202.23,8.62833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211374452,1.54833178,202.29,202.23,8.62833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211374751,7.79,202.26,202.2,8.62833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211374951,7.79,202.26,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211375556,13.33986326,202.26,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211376157,1.54833178,202.27,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211376158,7.79,202.24,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211376951,5.54986326,202.25,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211378157,5.54986326,202.24,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211378452,5.54986326,202.25,202.24,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211378657,13.33986326,202.27,202.23,1.54833178]
["bitfinex-derivatives","SOLF0:USTF0",1757211379059,13.33986326,202.27,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211379558,5.54986326,202.26,202.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211382458,13.59986326,202.26,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211382659,5.54986326,202.25,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211382857,5.54986326,202.25,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211383057,5.54986326,202.25,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211383258,5.54986326,202.25,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211384862,5.54986326,202.24,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211385063,5.54986326,202.24,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211385258,13.59986326,202.26,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211385456,13.59986326,202.26,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211385661,8.05,202.26,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211385963,17.2712369,202.33,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211385964,5.54986326,202.27,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211386166,13.59986326,202.27,202.21,9.4912369]
["bitfinex-derivatives","SOLF0:USTF0",1757211386960,8.05,202.27,202.21,9.4912369]
["bitfinex-derivatives","SOLF0:USTF0",1757211390269,13.59986326,202.27,202.21,9.4912369]
["bitfinex-derivatives","SOLF0:USTF0",1757211390465,13.59986326,202.26,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211390768,5.54986326,202.26,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211390964,8.05,202.25,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211391566,8.05,202.25,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211392167,8.05,202.25,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211393166,8.05,202.25,202.21,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211393368,8.05,202.25,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211394473,8.05,202.25,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211394968,13.59986326,202.25,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211396570,5.54986326,202.26,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211396772,13.59986326,202.26,202.2,9.4912369]
["bitfinex-derivatives","SOLF0:USTF0",1757211396973,8.05,202.25,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211398272,5.54986326,202.26,202.2,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211398478,13.59986326,202.28,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211398679,13.59986326,202.28,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211398879,13.59986326,202.28,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211399080,13.59986326,202.28,202.22,4.33148947]
["bitfinex-derivatives","SOLF0:USTF0",1757211399382,8.05,202.28,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211399581,8.05,202.28,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211399782,8.05,202.28,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211399982,8.05,202.28,202.22,8.82175534]
["bitfinex-derivatives","SOLF0:USTF0",1757211399983,8.05,202.28,202.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211402686,8.05,202.28,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211402889,8.05,202.28,202.22,8.81918153]
["bitfinex-derivatives","SOLF0:USTF0",1757211403087,8.05,202.28,202.23,4.32951509]
["bitfinex-derivatives","SOLF0:USTF0",1757211403287,8.05,202.28,202.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211403988,8.05,202.28,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211404184,8.05,202.28,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211404381,5.54986326,202.29,202.24,11.39951754]
["bitfinex-derivatives","SOLF0:USTF0",1757211404582,8.05,202.28,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211404978,5.54986326,202.29,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211405182,8.05,202.28,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211405386,5.54986326,202.29,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211405587,5.54986326,202.3,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211406480,8.05,202.29,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211406685,5.54986326,202.28,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211406883,13.59986326,202.27,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211410384,5.54986326,202.26,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211410579,5.54986326,202.26,202.22,4.33238191]
["bitfinex-derivatives","SOLF0:USTF0",1757211410891,7.7,202.26,202.23,11.41209835]
["bitfinex-derivatives","SOLF0:USTF0",1757211411189,7.7,202.26,202.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211413385,7.7,202.27,202.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211413586,5.54986326,202.28,202.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211414091,7.7,202.27,202.2,9.5012369]
["bitfinex-derivatives","SOLF0:USTF0",1757211414292,13.24986326,202.27,202.21,8.82671873]
["bitfinex-derivatives","SOLF0:USTF0",1757211414590,7.7,202.26,202.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211414993,5.54986326,202.27,202.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211415289,7.7,202.26,202.2,9.5012369]
["bitfinex-derivatives","SOLF0:USTF0",1757211415491,5.54986326,202.27,202.21,8.82871031]
["bitfinex-derivatives","SOLF0:USTF0",1757211415685,5.54986326,202.26,202.22,4.33419301]
["bitfinex-derivatives","SOLF0:USTF0",1757211415890,5.54986326,202.26,202.23,4.33419301]
["bitfinex-derivatives","SOLF0:USTF0",1757211416086,13.24986326,202.26,202.2,9.5012369]
["bitfinex-derivatives","SOLF0:USTF0",1757211416290,7.7,202.25,202.21,8.82875288]
["bitfinex-derivatives","SOLF0:USTF0",1757211416590,7.7,202.25,202.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211416787,7.7,202.25,202.24,4.33480088]
["bitfinex-derivatives","SOLF0:USTF0",1757211417689,7.7,202.25,202.19,9.5012369]
["bitfinex-derivatives","SOLF0:USTF0",1757211417891,5.54986326,202.26,202.2,8.83108161]
["bitfinex-derivatives","SOLF0:USTF0",1757211418193,7.7,202.25,202.21,15.91108161]
["bitfinex-derivatives","SOLF0:USTF0",1757211418392,5.54986326,202.26,202.22,4.33535713]
["bitfinex-derivatives","SOLF0:USTF0",1757211418594,7.7,202.25,202.23,4.33535713]
["bitfinex-derivatives","SOLF0:USTF0",1757211418792,5.54986326,202.26,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211418989,5.54986326,202.26,202.22,4.33540381]
["bitfinex-derivatives","SOLF0:USTF0",1757211419293,5.54986326,202.26,202.23,4.33540381]
["bitfinex-derivatives","SOLF0:USTF0",1757211419495,7.7,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211419696,5.54986326,202.26,202.22,4.33545565]
["bitfinex-derivatives","SOLF0:USTF0",1757211419990,5.54986326,202.26,202.23,4.33545565]
["bitfinex-derivatives","SOLF0:USTF0",1757211420197,7.7,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211420396,7.7,202.25,202.22,11.41547497]
["bitfinex-derivatives","SOLF0:USTF0",1757211420598,13.24986326,202.25,202.23,4.33547497]
["bitfinex-derivatives","SOLF0:USTF0",1757211420797,13.24986326,202.25,202.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211420997,13.24986326,202.25,202.23,4.33559594]
["bitfinex-derivatives","SOLF0:USTF0",1757211421194,13.24986326,202.25,202.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211421496,13.24986326,202.25,202.23,4.33581169]
["bitfinex-derivatives","SOLF0:USTF0",1757211421696,13.24986326,202.25,202.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211421896,13.24986326,202.25,202.23,4.33581169]
["bitfinex-derivatives","SOLF0:USTF0",1757211422096,13.24986326,202.25,202.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211422298,13.24986326,202.25,202.23,4.33581169]
["bitfinex-derivatives","SOLF0:USTF0",1757211422498,13.24986326,202.25,202.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211422698,13.24986326,202.25,202.23,4.3360488]
["bitfinex-derivatives","SOLF0:USTF0",1757211422898,13.24986326,202.25,202.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211423200,13.24986326,202.25,202.23,4.34460875]
["bitfinex-derivatives","SOLF0:USTF0",1757211423400,13.24986326,202.25,202.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211423606,13.24986326,202.25,202.23,4.34486181]
["bitfinex-derivatives","SOLF0:USTF0",1757211423899,13.24986326,202.25,202.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211424099,13.24986326,202.25,202.23,11.42486181]
["bitfinex-derivatives","SOLF0:USTF0",1757211424300,13.24986326,202.25,202.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211425000,13.24986326,202.25,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211425199,7.7,202.24,202.21,15.92705835]
["bitfinex-derivatives","SOLF0:USTF0",1757211425396,5.54986326,202.25,202.22,4.34489146]
["bitfinex-derivatives","SOLF0:USTF0",1757211425603,13.24986326,202.26,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211425803,7.7,202.25,202.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211426106,13.24986326,202.25,202.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211426399,13.24986326,202.25,202.19,8.84738292]
["bitfinex-derivatives","SOLF0:USTF0",1757211426603,7.7,202.24,202.2,8.84738292]
["bitfinex-derivatives","SOLF0:USTF0",1757211426792,7.7,202.24,202.21,4.34505093]
["bitfinex-derivatives","SOLF0:USTF0",1757211426992,5.54986326,202.25,202.22,4.34505093]
["bitfinex-derivatives","SOLF0:USTF0",1757211427196,7.7,202.24,202.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211427394,5.54986326,202.25,202.19,8.84706517]
["bitfinex-derivatives","SOLF0:USTF0",1757211427700,7.7,202.24,202.2,8.84706517]
["bitfinex-derivatives","SOLF0:USTF0",1757211427903,7.7,202.24,202.21,4.34489488]
["bitfinex-derivatives","SOLF0:USTF0",1757211428099,5.54986326,202.25,202.22,4.34489488]
["bitfinex-derivatives","SOLF0:USTF0",1757211428300,7.7,202.24,202.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211428596,5.54986326,202.25,202.19,8.84648887]
["bitfinex-derivatives","SOLF0:USTF0",1757211428900,7.7,202.24,202.2,8.84648887]
["bitfinex-derivatives","SOLF0:USTF0",1757211429098,5.54986326,202.25,202.21,4.34461185]
["bitfinex-derivatives","SOLF0:USTF0",1757211429298,7.7,202.24,202.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211429494,5.54986326,202.25,202.19,8.84625691]
["bitfinex-derivatives","SOLF0:USTF0",1757211429695,7.7,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211429899,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211430100,7.7,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211430406,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211430597,7.7,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211430797,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211432006,7.7,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211432401,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211432705,7.7,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211432905,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211433407,7.7,202.24,202.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211433602,7.7,202.24,202.19,8.84467996]
["bitfinex-derivatives","SOLF0:USTF0",1757211433804,5.54986326,202.25,202.2,11.42372352]
["bitfinex-derivatives","SOLF0:USTF0",1757211434104,7.7,202.24,202.21,4.34372352]
["bitfinex-derivatives","SOLF0:USTF0",1757211434309,7.7,202.24,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211434499,7.7,202.24,202.21,4.3435587]
["bitfinex-derivatives","SOLF0:USTF0",1757211434702,5.54986326,202.25,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211434909,5.54986326,202.25,202.21,4.34355898]
["bitfinex-derivatives","SOLF0:USTF0",1757211435207,7.7,202.24,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211435410,7.7,202.24,202.21,4.34339942]
["bitfinex-derivatives","SOLF0:USTF0",1757211435609,7.7,202.24,202.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211435805,7.7,202.24,202.19,15.92402002]
["bitfinex-derivatives","SOLF0:USTF0",1757211436005,7.7,202.24,202.2,11.42339942]
["bitfinex-derivatives","SOLF0:USTF0",1757211436304,7.7,202.24,202.21,4.34339942]
["bitfinex-derivatives","SOLF0:USTF0",1757211436508,5.54986326,202.25,202.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211436708,7.7,202.24,202.21,4.34329876]
["bitfinex-derivatives","SOLF0:USTF0",1757211436904,5.54986326,202.25,202.17,2.4212369]
["bitfinex-derivatives","SOLF0:USTF0",1757211437204,13.24986326,202.25,202.18,15.92381506]
["bitfinex-derivatives","SOLF0:USTF0",1757211437507,13.24986326,202.25,202.19,4.34329876]
["bitfinex-derivatives","SOLF0:USTF0",1757211437709,7.7,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211437901,7.7,202.24,202.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211438100,7.7,202.24,202.19,4.34317881]
["bitfinex-derivatives","SOLF0:USTF0",1757211438315,7.7,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211439606,7.69,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211440106,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211440411,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211440807,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211441011,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211441310,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211441510,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211441705,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211441905,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211442102,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211442302,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211442908,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211443116,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211443310,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211444008,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211444215,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211444904,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211445814,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211446403,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211446909,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211447613,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211448914,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211449716,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211450415,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211451206,13.23986326,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211452214,7.69,202.24,202.22,4.34557749]
["bitfinex-derivatives","SOLF0:USTF0",1757211452415,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211452614,7.69,202.24,202.22,4.34556584]
["bitfinex-derivatives","SOLF0:USTF0",1757211452812,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211453016,7.69,202.24,202.22,4.34556584]
["bitfinex-derivatives","SOLF0:USTF0",1757211453216,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211453417,7.69,202.24,202.22,4.34463502]
["bitfinex-derivatives","SOLF0:USTF0",1757211453622,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211453819,7.69,202.24,202.22,4.34463502]
["bitfinex-derivatives","SOLF0:USTF0",1757211454119,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211454319,7.69,202.24,202.22,4.34462867]
["bitfinex-derivatives","SOLF0:USTF0",1757211454520,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211454721,7.69,202.24,202.22,4.34462867]
["bitfinex-derivatives","SOLF0:USTF0",1757211454918,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211455117,7.69,202.24,202.22,4.34462867]
["bitfinex-derivatives","SOLF0:USTF0",1757211455319,5.54986326,202.25,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211455521,5.54986326,202.25,202.22,4.34462471]
["bitfinex-derivatives","SOLF0:USTF0",1757211455820,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211456020,7.69,202.24,202.22,4.34462471]
["bitfinex-derivatives","SOLF0:USTF0",1757211456216,7.69,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211456416,13.23986326,202.24,202.22,4.34488516]
["bitfinex-derivatives","SOLF0:USTF0",1757211456619,13.23986326,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211456917,13.23986326,202.24,202.22,4.34495134]
["bitfinex-derivatives","SOLF0:USTF0",1757211457120,13.23986326,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211457319,13.23986326,202.24,202.22,4.34495134]
["bitfinex-derivatives","SOLF0:USTF0",1757211457519,13.23986326,202.24,202.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757211457819,7.69,202.23,202.22,4.34531955]
["bitfinex-derivatives","SOLF0:USTF0",1757211464327,13.23986326,202.23,202.22,4.34531955]
["bitfinex-derivatives","SOLF0:USTF0",1757211464725,9.24023502,202.23,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211464925,9.24023502,202.23,202.17,4.34843876]
["bitfinex-derivatives","SOLF0:USTF0",1757211464926,13.23646754,202.2,202.17,4.34843876]
["bitfinex-derivatives","SOLF0:USTF0",1757211465124,13.23646754,202.2,202.18,4.34843876]
["bitfinex-derivatives","SOLF0:USTF0",1757211465428,13.23646754,202.2,202.14,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211465627,13.23646754,202.2,202.15,8.85280249]
["bitfinex-derivatives","SOLF0:USTF0",1757211465827,7.69,202.19,202.16,11.41704913]
["bitfinex-derivatives","SOLF0:USTF0",1757211466027,7.69,202.19,202.17,4.34704913]
["bitfinex-derivatives","SOLF0:USTF0",1757211466224,7.69,202.19,202.18,4.34704913]
["bitfinex-derivatives","SOLF0:USTF0",1757211468525,9.24023502,202.19,202.13,0.20612]
["bitfinex-derivatives","SOLF0:USTF0",1757211468726,5.5404833,202.18,202.14,4.3451338]
["bitfinex-derivatives","SOLF0:USTF0",1757211468929,5.5404833,202.18,202.15,4.3451338]
["bitfinex-derivatives","SOLF0:USTF0",1757211469128,5.5404833,202.18,202.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211469129,7.75,202.17,202.16,4.3451338]
["bitfinex-derivatives","SOLF0:USTF0",1757211469331,7.75,202.17,202.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211469627,7.75,202.17,202.15,4.34348253]
["bitfinex-derivatives","SOLF0:USTF0",1757211469929,7.75,202.17,202.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211470128,7.75,202.17,202.15,4.34348253]
["bitfinex-derivatives","SOLF0:USTF0",1757211470429,7.75,202.17,202.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211470625,7.75,202.17,202.15,4.34220212]
["bitfinex-derivatives","SOLF0:USTF0",1757211470829,7.75,202.17,202.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211471027,7.75,202.17,202.15,4.34220212]
["bitfinex-derivatives","SOLF0:USTF0",1757211471226,7.75,202.17,202.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211471425,7.75,202.17,202.15,4.34099513]
["bitfinex-derivatives","SOLF0:USTF0",1757211471627,7.75,202.17,202.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211471827,7.75,202.17,202.15,4.34099513]
["bitfinex-derivatives","SOLF0:USTF0",1757211472023,7.75,202.18,202.14,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211472326,7.75,202.18,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211475223,7.75,202.18,202.16,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211481535,7.75,202.18,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211482228,5.5404833,202.22,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211482434,7.75,202.21,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211482735,7.75,202.21,202.15,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211483336,9.30023502,202.21,202.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211483635,14.84071832,202.21,202.14,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211484135,9.30023502,202.21,202.14,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211485436,9.30023502,202.21,202.15,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211485637,14.84071832,202.21,202.15,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211487738,13.2904833,202.21,202.15,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211488239,7.75,202.21,202.15,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211493542,13.2904833,202.22,202.16,11.4097915]
["bitfinex-derivatives","SOLF0:USTF0",1757211493741,7.75,202.22,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211494333,7.09071832,202.23,202.17,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211494636,7.75,202.22,202.17,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211494842,7.75,202.22,202.17,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211495042,7.09071832,202.23,202.17,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211495440,7.09071832,202.23,202.17,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211495839,7.75,202.22,202.17,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211496243,7.75,202.22,202.17,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211496445,7.09071832,202.23,202.17,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211497040,7.75,202.22,202.17,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211497236,7.75,202.22,202.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211497441,5.5404833,202.23,202.17,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211497644,7.75,202.22,202.17,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211497843,5.5404833,202.23,202.17,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211498039,5.5404833,202.23,202.17,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211499250,8.06,202.22,202.17,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211499550,5.5404833,202.23,202.17,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211499551,5.5404833,202.23,202.17,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211499848,8.06,202.22,202.17,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211500244,5.5404833,202.23,202.17,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211501149,8.06,202.22,202.17,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211501750,8.06,202.22,202.19,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211501949,5.5404833,202.23,202.19,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211502346,8.06,202.21,202.19,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211503151,8.06,202.21,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211503445,5.5404833,202.24,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211503652,34.10164119,202.41,202.1,69.2602]
["bitfinex-derivatives","SOLF0:USTF0",1757211503653,5.5404833,202.27,202.22,5.89386779]
["bitfinex-derivatives","SOLF0:USTF0",1757211503850,5.5404833,202.27,202.25,8.62023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211504046,5.5404833,202.27,202.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211504552,8.06,202.27,202.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211505149,8.06,202.27,202.25,1.55023502]
["bitfinex-derivatives","SOLF0:USTF0",1757211505445,5.5404833,202.28,202.22,2.4208292]
["bitfinex-derivatives","SOLF0:USTF0",1757211505647,5.5404833,202.26,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211505847,13.6004833,202.26,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211510255,8.06,202.26,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211511255,15.71083214,202.35,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211511256,5.5404833,202.33,202.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211511554,13.6004833,202.3,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211511755,13.6004833,202.3,202.24,4.39411799]
["bitfinex-derivatives","SOLF0:USTF0",1757211511946,8.06,202.29,202.25,11.45411799]
["bitfinex-derivatives","SOLF0:USTF0",1757211512150,5.5404833,202.3,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211512347,8.06,202.29,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211512553,5.5404833,202.3,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211512950,8.06,202.29,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211513151,5.5404833,202.3,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211513553,8.06,202.29,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211513953,8.06,202.29,202.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211514156,8.06,202.29,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211514157,13.6004833,202.29,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211514359,13.6004833,202.29,202.22,4.38976184]
["bitfinex-derivatives","SOLF0:USTF0",1757211514658,13.6004833,202.29,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211514858,13.6004833,202.29,202.22,4.38962993]
["bitfinex-derivatives","SOLF0:USTF0",1757211515054,13.6004833,202.29,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211515257,13.6004833,202.29,202.22,4.38962993]
["bitfinex-derivatives","SOLF0:USTF0",1757211515460,13.6004833,202.29,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211515758,8.06,202.29,202.22,4.38932153]
["bitfinex-derivatives","SOLF0:USTF0",1757211515958,8.06,202.29,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211516258,8.06,202.29,202.22,4.38932153]
["bitfinex-derivatives","SOLF0:USTF0",1757211516461,8.06,202.29,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211516658,13.6004833,202.29,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211519565,5.5404833,202.28,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211519864,8.06,202.27,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211520561,8.06,202.27,202.15,0.20612]
["bitfinex-derivatives","SOLF0:USTF0",1757211520762,8.06,202.26,202.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211521158,13.6004833,202.26,202.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211531175,13.6004833,202.26,202.17,2.4208292]
["bitfinex-derivatives","SOLF0:USTF0",1757211531375,7.67,202.24,202.17,2.4208292]
["bitfinex-derivatives","SOLF0:USTF0",1757211531775,7.67,202.24,202.15,7.27612]
["bitfinex-derivatives","SOLF0:USTF0",1757211532077,7.67,202.24,202.16,4.39210137]
["bitfinex-derivatives","SOLF0:USTF0",1757211532272,7.67,202.24,202.15,7.27612]
["bitfinex-derivatives","SOLF0:USTF0",1757211532473,7.67,202.24,202.16,4.39256112]
["bitfinex-derivatives","SOLF0:USTF0",1757211532672,7.67,202.24,202.15,7.27612]
["bitfinex-derivatives","SOLF0:USTF0",1757211532872,7.67,202.24,202.16,4.39256112]
["bitfinex-derivatives","SOLF0:USTF0",1757211533072,7.67,202.24,202.15,7.27612]
["bitfinex-derivatives","SOLF0:USTF0",1757211533272,13.2104833,202.24,202.16,4.39256112]
["bitfinex-derivatives","SOLF0:USTF0",1757211533571,13.2104833,202.24,202.15,7.27612]
["bitfinex-derivatives","SOLF0:USTF0",1757211533772,13.2104833,202.24,202.16,4.39304541]
["bitfinex-derivatives","SOLF0:USTF0",1757211533972,13.2104833,202.24,202.15,7.27612]
["bitfinex-derivatives","SOLF0:USTF0",1757211534172,13.2104833,202.24,202.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211536976,13.2104833,202.24,202.18,4.39473332]
["bitfinex-derivatives","SOLF0:USTF0",1757211537177,13.2104833,202.24,202.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211537375,13.2104833,202.24,202.18,4.39517898]
["bitfinex-derivatives","SOLF0:USTF0",1757211537576,13.2104833,202.24,202.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211537777,13.2104833,202.24,202.18,4.39517898]
["bitfinex-derivatives","SOLF0:USTF0",1757211538072,13.2104833,202.24,202.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211538277,7.67,202.23,202.18,4.39517898]
["bitfinex-derivatives","SOLF0:USTF0",1757211538475,7.67,202.23,202.19,4.39540289]
["bitfinex-derivatives","SOLF0:USTF0",1757211538672,7.67,202.23,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211538870,7.67,202.23,202.17,4.39540289]
["bitfinex-derivatives","SOLF0:USTF0",1757211539075,7.67,202.24,202.18,11.46540289]
["bitfinex-derivatives","SOLF0:USTF0",1757211539270,5.5404833,202.25,202.15,2.4208292]
["bitfinex-derivatives","SOLF0:USTF0",1757211539475,7.67,202.24,202.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211539774,7.67,202.24,202.18,4.39573419]
["bitfinex-derivatives","SOLF0:USTF0",1757211539974,5.5404833,202.25,202.19,4.39573419]
["bitfinex-derivatives","SOLF0:USTF0",1757211540280,7.67,202.24,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211540579,7.67,202.24,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211540778,7.67,202.25,202.19,4.39594465]
["bitfinex-derivatives","SOLF0:USTF0",1757211540971,7.67,202.25,202.2,4.39594465]
["bitfinex-derivatives","SOLF0:USTF0",1757211541170,7.67,202.25,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211541479,13.2104833,202.25,202.19,4.39607063]
["bitfinex-derivatives","SOLF0:USTF0",1757211541680,7.67,202.24,202.2,11.46607063]
["bitfinex-derivatives","SOLF0:USTF0",1757211541882,7.67,202.24,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211542180,5.5404833,202.25,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211542482,7.67,202.24,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211542681,5.5404833,202.25,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211542982,7.67,202.24,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211543176,5.5404833,202.25,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211543475,5.5404833,202.25,202.15,2.4208292]
["bitfinex-derivatives","SOLF0:USTF0",1757211543680,5.5404833,202.25,202.18,2.4208292]
["bitfinex-derivatives","SOLF0:USTF0",1757211543877,5.5404833,202.25,202.19,11.46621663]
["bitfinex-derivatives","SOLF0:USTF0",1757211544082,5.5404833,202.25,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211544379,7.67,202.24,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211544576,5.5404833,202.24,202.19,4.39674529]
["bitfinex-derivatives","SOLF0:USTF0",1757211544774,7.67,202.23,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211544981,5.5404833,202.24,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211545376,7.67,202.23,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211545582,7.67,202.23,202.08,117.12560101]
["bitfinex-derivatives","SOLF0:USTF0",1757211545583,13.2104833,202.23,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211545782,7.67,202.21,202.16,4.39744456]
["bitfinex-derivatives","SOLF0:USTF0",1757211546078,7.67,202.21,202.17,4.39744456]
["bitfinex-derivatives","SOLF0:USTF0",1757211546283,7.67,202.21,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211546479,7.67,202.21,202.16,4.3973421]
["bitfinex-derivatives","SOLF0:USTF0",1757211546685,7.67,202.21,202.17,4.3973421]
["bitfinex-derivatives","SOLF0:USTF0",1757211546982,7.67,202.21,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211547178,7.67,202.21,202.16,4.39734175]
["bitfinex-derivatives","SOLF0:USTF0",1757211547382,7.67,202.21,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211547584,5.5404833,202.22,202.16,4.39723726]
["bitfinex-derivatives","SOLF0:USTF0",1757211547783,7.67,202.21,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211547978,7.67,202.21,202.16,4.39723726]
["bitfinex-derivatives","SOLF0:USTF0",1757211548183,7.67,202.21,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211548384,5.5404833,202.22,202.16,4.39701786]
["bitfinex-derivatives","SOLF0:USTF0",1757211548688,7.67,202.21,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211548881,5.5404833,202.22,202.16,4.39701786]
["bitfinex-derivatives","SOLF0:USTF0",1757211549086,7.67,202.21,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211549277,5.5404833,202.22,202.16,4.39669108]
["bitfinex-derivatives","SOLF0:USTF0",1757211549478,7.67,202.21,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211549681,7.67,202.21,202.16,4.39660023]
["bitfinex-derivatives","SOLF0:USTF0",1757211549886,7.67,202.21,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211550086,7.67,202.21,202.16,4.39660023]
["bitfinex-derivatives","SOLF0:USTF0",1757211550286,7.67,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211550486,7.67,202.21,202.15,4.39638407]
["bitfinex-derivatives","SOLF0:USTF0",1757211550688,13.2104833,202.21,202.16,4.39638407]
["bitfinex-derivatives","SOLF0:USTF0",1757211550885,13.2104833,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211551186,13.2104833,202.21,202.15,4.39642592]
["bitfinex-derivatives","SOLF0:USTF0",1757211551387,13.2104833,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211551588,13.2104833,202.21,202.15,4.39600536]
["bitfinex-derivatives","SOLF0:USTF0",1757211551791,13.2104833,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211552089,13.2104833,202.21,202.15,4.39600536]
["bitfinex-derivatives","SOLF0:USTF0",1757211552280,13.2104833,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211552479,13.2104833,202.21,202.15,4.39565595]
["bitfinex-derivatives","SOLF0:USTF0",1757211552685,13.2104833,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211552985,13.2104833,202.21,202.15,4.39565595]
["bitfinex-derivatives","SOLF0:USTF0",1757211553186,13.2104833,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211553486,13.2104833,202.21,202.15,4.39536138]
["bitfinex-derivatives","SOLF0:USTF0",1757211553686,13.2104833,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211553989,13.2104833,202.21,202.15,4.39536138]
["bitfinex-derivatives","SOLF0:USTF0",1757211554184,13.2104833,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211554385,13.2104833,202.21,202.15,4.39502274]
["bitfinex-derivatives","SOLF0:USTF0",1757211554589,13.2104833,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211554792,13.2104833,202.21,202.15,4.39502274]
["bitfinex-derivatives","SOLF0:USTF0",1757211555088,13.2104833,202.21,202.14,9.4908292]
["bitfinex-derivatives","SOLF0:USTF0",1757211555291,13.2104833,202.21,202.15,4.39469901]
["bitfinex-derivatives","SOLF0:USTF0",1757211555490,13.2104833,202.21,202.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211555693,7.67,202.19,202.15,11.4647564]
["bitfinex-derivatives","SOLF0:USTF0",1757211555993,5.5404833,202.2,202.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211556184,7.67,202.19,202.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211556387,7.67,202.19,202.14,4.39509921]
["bitfinex-derivatives","SOLF0:USTF0",1757211556590,7.67,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211556988,5.5404833,202.2,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211557488,7.67,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211558186,5.5404833,202.2,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211559093,7.68,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211559589,5.5404833,202.2,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211559995,7.68,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211560195,5.5404833,202.2,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211560895,5.5404833,202.21,202.17,4.39680315]
["bitfinex-derivatives","SOLF0:USTF0",1757211561096,13.2204833,202.23,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211561286,13.2204833,202.23,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211561491,13.2204833,202.23,202.17,4.39704185]
["bitfinex-derivatives","SOLF0:USTF0",1757211561790,7.68,202.22,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211564295,13.2204833,202.22,202.2,4.39908787]
["bitfinex-derivatives","SOLF0:USTF0",1757211564495,13.2204833,202.22,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211564704,13.2204833,202.22,202.2,4.39908787]
["bitfinex-derivatives","SOLF0:USTF0",1757211564899,13.2204833,202.22,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211565098,13.2204833,202.22,202.2,4.39908787]
["bitfinex-derivatives","SOLF0:USTF0",1757211565298,13.2204833,202.22,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211565499,13.2204833,202.22,202.2,4.39934673]
["bitfinex-derivatives","SOLF0:USTF0",1757211565703,7.68,202.22,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211566003,7.68,202.22,202.2,4.39934673]
["bitfinex-derivatives","SOLF0:USTF0",1757211566301,7.68,202.22,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211566498,7.68,202.22,202.2,4.39944575]
["bitfinex-derivatives","SOLF0:USTF0",1757211566697,7.68,202.22,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211566898,7.68,202.22,202.2,4.39944575]
["bitfinex-derivatives","SOLF0:USTF0",1757211567103,7.68,202.22,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211567400,7.68,202.22,202.19,8.62010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211569005,7.68,202.22,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211573611,5.5404833,202.23,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211573914,7.68,202.22,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211574821,13.2204833,202.22,202.17,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211575018,7.68,202.21,202.17,8.62010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211575221,7.68,202.21,202.17,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211575515,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211576014,5.5404833,202.22,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211576322,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211577016,7.68,202.21,202.19,4.4089946]
["bitfinex-derivatives","SOLF0:USTF0",1757211577219,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211577418,7.68,202.21,202.19,4.40902043]
["bitfinex-derivatives","SOLF0:USTF0",1757211577619,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211577918,7.68,202.21,202.19,4.40902043]
["bitfinex-derivatives","SOLF0:USTF0",1757211578113,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211578418,7.68,202.21,202.19,4.40904875]
["bitfinex-derivatives","SOLF0:USTF0",1757211578612,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211578817,7.68,202.21,202.19,4.40904875]
["bitfinex-derivatives","SOLF0:USTF0",1757211579016,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211579219,7.68,202.21,202.19,4.40904875]
["bitfinex-derivatives","SOLF0:USTF0",1757211579418,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211579620,7.68,202.21,202.19,4.40907959]
["bitfinex-derivatives","SOLF0:USTF0",1757211579822,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211580023,7.68,202.21,202.19,4.40907959]
["bitfinex-derivatives","SOLF0:USTF0",1757211580316,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211580516,7.68,202.21,202.19,4.40911298]
["bitfinex-derivatives","SOLF0:USTF0",1757211580722,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211580922,7.68,202.21,202.19,4.40911298]
["bitfinex-derivatives","SOLF0:USTF0",1757211581123,5.5404833,202.22,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211581321,7.68,202.21,202.19,4.40922218]
["bitfinex-derivatives","SOLF0:USTF0",1757211581519,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211581720,7.68,202.21,202.19,4.40911705]
["bitfinex-derivatives","SOLF0:USTF0",1757211582018,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211582220,7.68,202.21,202.19,4.40911705]
["bitfinex-derivatives","SOLF0:USTF0",1757211582421,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211582721,7.68,202.21,202.19,4.40912174]
["bitfinex-derivatives","SOLF0:USTF0",1757211582914,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211583120,7.68,202.21,202.19,11.47912174]
["bitfinex-derivatives","SOLF0:USTF0",1757211583424,7.68,202.21,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211586224,5.5404833,202.22,202.17,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211586424,7.68,202.21,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211586627,5.5404833,202.22,202.17,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211586829,5.5404833,202.22,202.18,11.47960229]
["bitfinex-derivatives","SOLF0:USTF0",1757211587027,7.68,202.21,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211589126,7.68,202.21,202.19,4.41046321]
["bitfinex-derivatives","SOLF0:USTF0",1757211589325,5.5404833,202.22,202.19,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211589530,7.88,202.23,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211590026,5.5404833,202.24,202.19,8.62010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211590331,7.88,202.23,202.2,4.41005483]
["bitfinex-derivatives","SOLF0:USTF0",1757211590529,5.5404833,202.23,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211590731,5.5404833,202.22,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211591227,5.5404833,202.22,202.19,4.41012007]
["bitfinex-derivatives","SOLF0:USTF0",1757211591428,13.4204833,202.22,202.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211591633,13.4204833,202.22,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211594534,7.88,202.22,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211595635,5.5404833,202.21,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211597137,5.5404833,202.21,202.2,11.4803826]
["bitfinex-derivatives","SOLF0:USTF0",1757211604143,13.4204833,202.21,202.2,4.4103826]
["bitfinex-derivatives","SOLF0:USTF0",1757211605038,13.4204833,202.21,202.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211605039,7.88,202.21,202.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211605340,7.88,202.2,202.18,4.41737441]
["bitfinex-derivatives","SOLF0:USTF0",1757211605546,7.88,202.2,202.15,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211605738,1.55010118,202.22,202.15,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211605739,5.54446232,202.19,202.16,9.01529194]
["bitfinex-derivatives","SOLF0:USTF0",1757211605940,7.88,202.18,202.17,4.4178902]
["bitfinex-derivatives","SOLF0:USTF0",1757211608546,7.88,202.18,202.17,11.4878902]
["bitfinex-derivatives","SOLF0:USTF0",1757211610053,7.88,202.18,202.17,4.4178902]
["bitfinex-derivatives","SOLF0:USTF0",1757211617054,7.88,202.18,202.15,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211617259,7.88,202.18,202.16,4.4152157]
["bitfinex-derivatives","SOLF0:USTF0",1757211617455,7.88,202.18,202.15,8.62010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211617655,7.88,202.18,202.16,4.41505145]
["bitfinex-derivatives","SOLF0:USTF0",1757211617956,7.88,202.18,202.15,8.62010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211618155,7.88,202.18,202.16,4.41505145]
["bitfinex-derivatives","SOLF0:USTF0",1757211618357,7.88,202.18,202.15,8.62010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211618563,7.88,202.18,202.16,4.41500172]
["bitfinex-derivatives","SOLF0:USTF0",1757211618760,7.88,202.18,202.15,8.62010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211618958,7.88,202.18,202.16,4.41500172]
["bitfinex-derivatives","SOLF0:USTF0",1757211619162,7.88,202.18,202.15,8.62010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211619360,7.88,202.18,202.16,4.41498957]
["bitfinex-derivatives","SOLF0:USTF0",1757211619559,7.88,202.18,202.15,8.62010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211619864,7.88,202.18,202.16,4.41486774]
["bitfinex-derivatives","SOLF0:USTF0",1757211620061,7.88,202.18,202.17,4.41486774]
["bitfinex-derivatives","SOLF0:USTF0",1757211620262,7.71,202.2,202.17,11.48486774]
["bitfinex-derivatives","SOLF0:USTF0",1757211620460,5.54446232,202.2,202.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211620660,7.71,202.19,202.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211621561,7.71,202.19,202.16,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211622264,5.54446232,202.2,202.16,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211622464,7.71,202.19,202.16,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211622661,5.54446232,202.2,202.16,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211623462,7.71,202.19,202.16,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211623661,5.54446232,202.2,202.16,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211624263,7.71,202.19,202.16,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211624460,5.54446232,202.2,202.16,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211624661,7.71,202.19,202.16,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211624964,13.25446232,202.19,202.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211625163,13.25446232,202.19,202.13,5.94877731]
["bitfinex-derivatives","SOLF0:USTF0",1757211625360,13.25446232,202.19,202.08,0.2176]
["bitfinex-derivatives","SOLF0:USTF0",1757211625361,7.71,202.19,202.17,8.61010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211626362,7.71,202.19,202.17,1.55010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211626667,7.71,202.19,202.17,8.61010118]
["bitfinex-derivatives","SOLF0:USTF0",1757211627567,7.71,202.19,202.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211628066,7.71,202.19,202.14,2.4226267]
["bitfinex-derivatives","SOLF0:USTF0",1757211628257,5.54446232,202.2,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211628457,5.54446232,202.2,202.17,4.39783556]
["bitfinex-derivatives","SOLF0:USTF0",1757211628662,5.54446232,202.2,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211628870,7.71,202.19,202.17,4.39787399]
["bitfinex-derivatives","SOLF0:USTF0",1757211629067,7.71,202.19,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211629369,7.71,202.19,202.17,4.39780026]
["bitfinex-derivatives","SOLF0:USTF0",1757211629567,7.71,202.19,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211629768,5.54446232,202.2,202.17,4.39784428]
["bitfinex-derivatives","SOLF0:USTF0",1757211629965,7.71,202.19,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211630159,5.54446232,202.2,202.17,4.39784428]
["bitfinex-derivatives","SOLF0:USTF0",1757211630468,7.71,202.19,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211630664,7.71,202.19,202.17,4.39782292]
["bitfinex-derivatives","SOLF0:USTF0",1757211630864,5.54446232,202.2,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211631166,5.54446232,202.2,202.17,4.39782292]
["bitfinex-derivatives","SOLF0:USTF0",1757211631359,7.71,202.19,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211631563,5.54446232,202.2,202.17,4.39780985]
["bitfinex-derivatives","SOLF0:USTF0",1757211631763,5.54446232,202.2,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211631966,5.54446232,202.2,202.17,4.39780985]
["bitfinex-derivatives","SOLF0:USTF0",1757211632170,5.54446232,202.2,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211632472,7.71,202.19,202.17,4.39780503]
["bitfinex-derivatives","SOLF0:USTF0",1757211632673,7.71,202.19,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211632872,7.71,202.19,202.17,11.46780503]
["bitfinex-derivatives","SOLF0:USTF0",1757211633070,7.71,202.19,202.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211634070,5.54446232,202.2,202.14,2.4226267]
["bitfinex-derivatives","SOLF0:USTF0",1757211634274,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211634475,7.71,202.19,202.17,4.3944612]
["bitfinex-derivatives","SOLF0:USTF0",1757211634675,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211634876,7.71,202.19,202.17,4.39452767]
["bitfinex-derivatives","SOLF0:USTF0",1757211635076,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211635273,5.54446232,202.2,202.17,4.39505028]
["bitfinex-derivatives","SOLF0:USTF0",1757211635569,5.54446232,202.2,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211635771,7.71,202.19,202.17,4.39511592]
["bitfinex-derivatives","SOLF0:USTF0",1757211635976,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211636177,7.71,202.19,202.17,4.39511592]
["bitfinex-derivatives","SOLF0:USTF0",1757211636380,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211636677,7.71,202.19,202.17,4.39524483]
["bitfinex-derivatives","SOLF0:USTF0",1757211636880,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211637075,7.71,202.19,202.17,4.39524483]
["bitfinex-derivatives","SOLF0:USTF0",1757211637278,5.54446232,202.2,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211637475,7.71,202.19,202.17,4.39539245]
["bitfinex-derivatives","SOLF0:USTF0",1757211637676,5.54446232,202.2,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211637889,7.71,202.19,202.17,4.39539245]
["bitfinex-derivatives","SOLF0:USTF0",1757211638074,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211638280,7.71,202.19,202.17,4.39548633]
["bitfinex-derivatives","SOLF0:USTF0",1757211638480,5.54446232,202.2,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211638682,7.71,202.19,202.17,4.39555845]
["bitfinex-derivatives","SOLF0:USTF0",1757211638875,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211639075,5.54446232,202.2,202.17,4.39555845]
["bitfinex-derivatives","SOLF0:USTF0",1757211639277,5.54446232,202.2,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211639479,7.71,202.19,202.17,4.39574401]
["bitfinex-derivatives","SOLF0:USTF0",1757211639680,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211639880,7.71,202.19,202.17,4.39574401]
["bitfinex-derivatives","SOLF0:USTF0",1757211640081,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211640385,7.71,202.19,202.17,4.39597455]
["bitfinex-derivatives","SOLF0:USTF0",1757211640586,5.54446232,202.2,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211640784,7.71,202.19,202.17,4.39604767]
["bitfinex-derivatives","SOLF0:USTF0",1757211640985,7.71,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211641284,13.25446232,202.19,202.17,4.39604767]
["bitfinex-derivatives","SOLF0:USTF0",1757211641486,13.25446232,202.19,202.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211641684,13.25446232,202.19,202.17,4.39638744]
["bitfinex-derivatives","SOLF0:USTF0",1757211641884,7.71,202.19,202.18,4.39638744]
["bitfinex-derivatives","SOLF0:USTF0",1757211645581,13.25446232,202.19,202.18,4.39638744]
["bitfinex-derivatives","SOLF0:USTF0",1757211651287,5.54446232,202.19,202.18,11.45638744]
["bitfinex-derivatives","SOLF0:USTF0",1757211651491,5.54446232,202.2,202.18,16.03563912]
["bitfinex-derivatives","SOLF0:USTF0",1757211651693,5.54446232,202.2,202.19,4.39638744]
["bitfinex-derivatives","SOLF0:USTF0",1757211651895,16.43097305,202.21,202.19,4.39638744]
["bitfinex-derivatives","SOLF0:USTF0",1757211652101,8.1,202.2,202.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211652297,8.1,202.2,202.19,4.40112893]
["bitfinex-derivatives","SOLF0:USTF0",1757211657097,8.1,202.2,202.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211657397,5.55099197,202.19,202.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211662603,5.55099197,202.19,202.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211662794,13.65099197,202.19,202.14,8.97346291]
["bitfinex-derivatives","SOLF0:USTF0",1757211662997,13.65099197,202.19,202.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211663199,13.65099197,202.19,202.17,11.46002999]
["bitfinex-derivatives","SOLF0:USTF0",1757211663395,13.65099197,202.19,202.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211665605,8.1,202.19,202.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211667202,8.1,202.19,202.18,4.40155035]
["bitfinex-derivatives","SOLF0:USTF0",1757211668506,13.65099197,202.2,202.18,11.46155035]
["bitfinex-derivatives","SOLF0:USTF0",1757211668806,13.65099197,202.2,202.19,4.40155035]
["bitfinex-derivatives","SOLF0:USTF0",1757211669704,5.55099197,202.2,202.19,11.46155035]
["bitfinex-derivatives","SOLF0:USTF0",1757211669903,14.85,202.27,202.19,11.46155035]
["bitfinex-derivatives","SOLF0:USTF0",1757211669904,5.55099197,202.21,202.19,11.46155035]
["bitfinex-derivatives","SOLF0:USTF0",1757211670103,13.65099197,202.21,202.2,4.40155035]
["bitfinex-derivatives","SOLF0:USTF0",1757211673409,5.55099197,202.21,202.2,4.40155035]
["bitfinex-derivatives","SOLF0:USTF0",1757211673601,5.55099197,202.21,202.2,11.46155035]
["bitfinex-derivatives","SOLF0:USTF0",1757211674001,5.55099197,202.22,202.2,11.46155035]
["bitfinex-derivatives","SOLF0:USTF0",1757211674201,5.55099197,202.22,202.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211674401,13.65099197,202.22,202.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211675314,5.55099197,202.23,202.21,4.39944409]
["bitfinex-derivatives","SOLF0:USTF0",1757211675516,5.55099197,202.23,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211675716,5.55099197,202.22,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211675913,5.55099197,202.24,202.21,16.02993087]
["bitfinex-derivatives","SOLF0:USTF0",1757211676117,13.65099197,202.24,202.22,4.39932229]
["bitfinex-derivatives","SOLF0:USTF0",1757211676318,13.65099197,202.24,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211676520,5.55099197,202.24,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211677320,5.55099197,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211677522,5.55099197,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211677722,5.55099197,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211678023,5.55099197,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211678221,5.55099197,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211678422,5.55099197,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211678620,5.55099197,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211678920,13.65099197,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211679121,13.65099197,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211679420,13.65099197,202.25,202.2,9.05861515]
["bitfinex-derivatives","SOLF0:USTF0",1757211679723,13.65099197,202.25,202.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211680230,13.65099197,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211680426,13.65099197,202.25,202.2,9.05685224]
["bitfinex-derivatives","SOLF0:USTF0",1757211680619,13.65099197,202.25,202.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211683023,13.65099197,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211683223,8.1,202.25,202.2,4.39176288]
["bitfinex-derivatives","SOLF0:USTF0",1757211683430,8.1,202.25,202.21,4.39176288]
["bitfinex-derivatives","SOLF0:USTF0",1757211683622,8.1,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211683819,8.1,202.25,202.2,4.39125018]
["bitfinex-derivatives","SOLF0:USTF0",1757211684024,8.1,202.25,202.21,4.39125018]
["bitfinex-derivatives","SOLF0:USTF0",1757211684325,8.1,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211684521,8.1,202.25,202.2,4.39080875]
["bitfinex-derivatives","SOLF0:USTF0",1757211684721,8.1,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211684722,8.1,202.25,202.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211684922,8.1,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211685230,8.1,202.25,202.2,4.39080875]
["bitfinex-derivatives","SOLF0:USTF0",1757211685423,8.1,202.25,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211685628,5.55099197,202.24,202.2,4.39043171]
["bitfinex-derivatives","SOLF0:USTF0",1757211685825,13.22099197,202.24,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211686024,13.22099197,202.24,202.2,4.39043171]
["bitfinex-derivatives","SOLF0:USTF0",1757211686225,13.22099197,202.24,202.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211686520,13.22099197,202.24,202.2,4.39011386]
["bitfinex-derivatives","SOLF0:USTF0",1757211686720,13.22099197,202.24,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211687222,13.22099197,202.24,202.18,2.4226267]
["bitfinex-derivatives","SOLF0:USTF0",1757211687421,13.22099197,202.24,202.19,9.05027575]
["bitfinex-derivatives","SOLF0:USTF0",1757211687623,13.22099197,202.24,202.2,4.38985125]
["bitfinex-derivatives","SOLF0:USTF0",1757211687825,13.22099197,202.24,202.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211688823,7.67,202.24,202.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211689522,7.67,202.24,202.23,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211691026,13.22099197,202.24,202.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211691231,5.55099197,202.23,202.19,12.9988838]
["bitfinex-derivatives","SOLF0:USTF0",1757211691429,7.67,202.22,202.19,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211691726,5.55099197,202.23,202.19,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211692232,7.67,202.22,202.19,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211692428,5.55099197,202.23,202.19,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211692828,7.67,202.22,202.19,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211693028,5.55099197,202.23,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211693225,5.55099197,202.22,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211693428,7.67,202.21,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211693636,5.55099197,202.22,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211694131,7.67,202.21,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211694433,5.55099197,202.22,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211694629,7.67,202.21,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211695435,5.55099197,202.22,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211695630,5.55099197,202.24,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211695837,7.67,202.23,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211696338,7.67,202.23,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211697037,7.67,202.23,202.19,4.37055216]
["bitfinex-derivatives","SOLF0:USTF0",1757211697239,7.67,202.23,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211697442,7.67,202.23,202.19,4.37072896]
["bitfinex-derivatives","SOLF0:USTF0",1757211697641,7.67,202.23,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211697940,7.67,202.23,202.19,4.37072896]
["bitfinex-derivatives","SOLF0:USTF0",1757211698142,7.67,202.23,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211698339,7.67,202.23,202.19,4.37088229]
["bitfinex-derivatives","SOLF0:USTF0",1757211698643,5.55099197,202.24,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211698836,7.67,202.23,202.19,4.37091718]
["bitfinex-derivatives","SOLF0:USTF0",1757211699040,7.67,202.23,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211699237,7.67,202.23,202.19,4.37091718]
["bitfinex-derivatives","SOLF0:USTF0",1757211699443,7.67,202.23,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211699645,5.55099197,202.24,202.19,4.37111733]
["bitfinex-derivatives","SOLF0:USTF0",1757211699943,7.67,202.23,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211700142,7.67,202.23,202.19,4.37111733]
["bitfinex-derivatives","SOLF0:USTF0",1757211700344,7.67,202.23,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211700544,5.55099197,202.24,202.19,4.37132996]
["bitfinex-derivatives","SOLF0:USTF0",1757211700745,5.55099197,202.24,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211700941,5.55099197,202.24,202.19,4.37132996]
["bitfinex-derivatives","SOLF0:USTF0",1757211701144,5.55099197,202.24,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211701337,5.55099197,202.24,202.19,4.37147649]
["bitfinex-derivatives","SOLF0:USTF0",1757211701545,5.55099197,202.24,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211701744,5.55099197,202.24,202.19,4.37155572]
["bitfinex-derivatives","SOLF0:USTF0",1757211701939,5.55099197,202.24,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211702137,5.55099197,202.24,202.19,4.37155572]
["bitfinex-derivatives","SOLF0:USTF0",1757211702337,7.67,202.23,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211702549,5.55099197,202.24,202.19,4.3717953]
["bitfinex-derivatives","SOLF0:USTF0",1757211702749,5.55099197,202.24,202.18,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211703046,5.55099197,202.24,202.19,4.3717953]
["bitfinex-derivatives","SOLF0:USTF0",1757211703247,5.55099197,202.24,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211703547,5.55099197,202.24,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211703742,7.67,202.23,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211707150,7.67,202.24,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211707646,7.67,202.23,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211708150,7.67,202.23,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211709450,5.55099197,202.24,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211709756,5.55099197,202.24,202.18,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211710048,8.1,202.23,202.18,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211710238,5.55099197,202.24,202.18,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211710440,5.55099197,202.24,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211710839,8.1,202.23,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211711241,5.55099197,202.24,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211711839,8.1,202.23,202.18,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211712050,8.1,202.23,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211712249,5.55099197,202.24,202.18,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211712441,5.55099197,202.24,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211712639,8.1,202.23,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211712845,5.55099197,202.24,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211713044,13.65099197,202.24,202.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211713441,8.1,202.23,202.2,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211713646,8.1,202.24,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211713945,8.1,202.24,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211714141,5.55099197,202.25,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211714448,8.1,202.24,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211714950,5.55099197,202.25,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211715145,8.1,202.24,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211715546,5.55099197,202.25,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211715749,5.55099197,202.26,202.24,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211715948,13.65099197,202.26,202.24,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211716145,5.55099197,202.26,202.24,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211716453,8.1,202.25,202.24,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211718555,8.1,202.25,202.24,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211720353,8.1,202.25,202.24,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211720652,8.1,202.25,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211720853,5.54308758,202.24,202.21,4.37558017]
["bitfinex-derivatives","SOLF0:USTF0",1757211721050,8.1,202.23,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211721353,8.1,202.23,202.21,4.37559061]
["bitfinex-derivatives","SOLF0:USTF0",1757211721554,5.54308758,202.24,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211721750,5.54308758,202.24,202.21,4.37562816]
["bitfinex-derivatives","SOLF0:USTF0",1757211721952,5.54308758,202.24,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211722146,8.1,202.22,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211722551,5.54308758,202.23,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211722952,8.1,202.22,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211723153,5.54308758,202.23,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211723357,8.1,202.22,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211723549,5.54308758,202.23,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211723749,8.1,202.22,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211723945,5.54308758,202.23,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211724252,8.1,202.22,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211725348,8.1,202.23,202.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211728252,13.64308758,202.23,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211728458,8.1,202.22,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211728957,8.1,202.22,202.2,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211729254,5.54308758,202.23,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211729450,8.1,202.22,202.2,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211729647,8.1,202.22,202.2,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211730157,5.54308758,202.23,202.13,26.2915]
["bitfinex-derivatives","SOLF0:USTF0",1757211730458,8.1,202.22,202.19,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211730659,8.1,202.22,202.2,4.37183643]
["bitfinex-derivatives","SOLF0:USTF0",1757211730862,8.1,202.22,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211731051,8.1,202.22,202.21,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211732957,8.1,202.23,202.21,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211734161,8.1,202.23,202.21,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211734352,5.54308758,202.24,202.21,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211734555,5.54308758,202.25,202.23,8.61964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211734861,5.54308758,202.25,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211735655,16.43097305,202.26,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211736056,8.1,202.26,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211736360,5.54459278,202.25,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211739557,13.64459278,202.26,202.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211740560,8.1,202.26,202.25,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211740759,12.95459278,202.27,202.25,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211741255,12.95459278,202.27,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211741457,12.95459278,202.27,202.25,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211744460,7.41,202.27,202.25,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211747764,7.41,202.28,202.23,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211748067,5.54459278,202.26,202.21,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211748261,7.41,202.25,202.21,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211748663,5.54459278,202.26,202.21,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211748968,7.41,202.25,202.21,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211749363,5.54459278,202.26,202.21,8.60964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211749968,7.41,202.25,202.23,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211750368,5.54459278,202.26,202.23,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211750568,7.41,202.25,202.23,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211751365,5.54459278,202.26,202.23,1.54964814]
["bitfinex-derivatives","SOLF0:USTF0",1757211751566,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211752076,7.41,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211752267,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211752667,7.41,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211752873,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211753379,7.41,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211753570,5.54459278,202.27,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211754174,7.41,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211754370,5.54459278,202.27,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211754570,12.95459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211754767,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211754973,7.41,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211755275,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211755476,7.41,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211755671,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211756070,7.41,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211756265,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211756475,7.41,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211756775,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211757074,7.41,202.25,202.22,4.36655376]
["bitfinex-derivatives","SOLF0:USTF0",1757211757275,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211757471,5.54459278,202.26,202.22,4.36679118]
["bitfinex-derivatives","SOLF0:USTF0",1757211757674,7.41,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211757971,5.54459278,202.26,202.22,4.36679118]
["bitfinex-derivatives","SOLF0:USTF0",1757211758173,7.41,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211758366,5.54459278,202.26,202.22,4.36704572]
["bitfinex-derivatives","SOLF0:USTF0",1757211758567,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211759377,5.54459278,202.26,202.22,4.36709203]
["bitfinex-derivatives","SOLF0:USTF0",1757211759574,7.41,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211759770,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211759771,5.54459278,202.26,202.22,4.36709203]
["bitfinex-derivatives","SOLF0:USTF0",1757211760075,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211760271,7.41,202.25,202.22,4.36703586]
["bitfinex-derivatives","SOLF0:USTF0",1757211760477,5.54459278,202.26,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211760682,5.54459278,202.26,202.22,4.36715532]
["bitfinex-derivatives","SOLF0:USTF0",1757211760882,7.41,202.25,202.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211761078,7.41,202.25,202.22,4.36715532]
["bitfinex-derivatives","SOLF0:USTF0",1757211761380,12.95459278,202.26,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211761671,7.41,202.26,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211761878,5.54459278,202.27,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211762278,5.54459278,202.27,202.23,4.36701915]
["bitfinex-derivatives","SOLF0:USTF0",1757211762478,7.41,202.26,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211762677,7.41,202.26,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211762878,7.41,202.26,202.23,11.43710288]
["bitfinex-derivatives","SOLF0:USTF0",1757211763078,7.41,202.26,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211763876,7.41,202.26,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211764076,7.41,202.26,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211764278,5.54459278,202.27,202.23,11.43713211]
["bitfinex-derivatives","SOLF0:USTF0",1757211764474,5.54459278,202.27,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211764680,7.41,202.26,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211764878,5.54459278,202.27,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211765473,7.41,202.26,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211765678,5.54459278,202.27,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211765875,7.41,202.26,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211766075,5.54459278,202.27,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211766382,7.41,202.26,202.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211766579,7.41,202.26,202.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211766777,5.54459278,202.27,202.21,9.02797594]
["bitfinex-derivatives","SOLF0:USTF0",1757211766978,7.41,202.26,202.22,16.09797594]
["bitfinex-derivatives","SOLF0:USTF0",1757211767178,7.41,202.26,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211767379,5.54459278,202.27,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211768184,7.41,202.26,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211768387,5.54459278,202.27,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211768681,7.41,202.26,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211768886,5.54459278,202.27,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211769186,7.68,202.26,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211769583,5.54459278,202.27,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211769782,7.68,202.26,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211770080,5.54459278,202.27,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211770386,5.54459278,202.27,202.23,4.36850254]
["bitfinex-derivatives","SOLF0:USTF0",1757211770588,5.54459278,202.27,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211770790,7.68,202.26,202.23,4.36850254]
["bitfinex-derivatives","SOLF0:USTF0",1757211770984,7.68,202.26,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211771190,5.54459278,202.27,202.23,4.36850254]
["bitfinex-derivatives","SOLF0:USTF0",1757211771382,5.54459278,202.27,202.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211771583,7.68,202.26,202.23,4.36856273]
["bitfinex-derivatives","SOLF0:USTF0",1757211771785,13.22459278,202.27,202.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211771987,13.22459278,202.27,202.21,16.09059016]
["bitfinex-derivatives","SOLF0:USTF0",1757211772289,5.54459278,202.27,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211772989,7.68,202.26,202.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211773188,5.54459278,202.27,202.21,9.03072874]
["bitfinex-derivatives","SOLF0:USTF0",1757211773382,7.68,202.26,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211773985,5.54459278,202.27,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211774691,7.68,202.26,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211775188,5.54459278,202.27,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211775389,7.68,202.26,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211775589,5.54459278,202.27,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211775792,5.54459278,202.24,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211775984,5.54459278,202.24,202.23,11.42957001]
["bitfinex-derivatives","SOLF0:USTF0",1757211777591,5.54459278,202.26,202.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211777794,5.54459278,202.26,202.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211778090,5.54459278,202.26,202.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211778286,5.54459278,202.26,202.25,11.43019292]
["bitfinex-derivatives","SOLF0:USTF0",1757211783289,5.54459278,202.27,202.25,4.37019292]
["bitfinex-derivatives","SOLF0:USTF0",1757211783482,5.54459278,202.27,202.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211785789,13.22459278,202.28,202.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211789294,5.54459278,202.28,202.22,2.42152197]
["bitfinex-derivatives","SOLF0:USTF0",1757211789491,5.54459278,202.28,202.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211789691,8.33097305,202.31,202.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211790000,16.01097305,202.35,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211790289,7.68,202.34,202.31,11.95566678]
["bitfinex-derivatives","SOLF0:USTF0",1757211790487,7.68,202.34,202.32,4.89566678]
["bitfinex-derivatives","SOLF0:USTF0",1757211790691,8.33097305,202.37,202.33,4.89566678]
["bitfinex-derivatives","SOLF0:USTF0",1757211790899,7.68,202.36,202.34,4.89566678]
["bitfinex-derivatives","SOLF0:USTF0",1757211791093,7.68,202.36,202.35,4.89566678]
["bitfinex-derivatives","SOLF0:USTF0",1757211791293,7.68,202.36,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211791487,8.33097305,202.38,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211791887,7.68,202.37,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211792287,16.01097305,202.37,202.3,2.42152197]
["bitfinex-derivatives","SOLF0:USTF0",1757211792598,16.01097305,202.37,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211792599,7.68,202.37,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211807206,7.68,202.37,202.31,4.71768378]
["bitfinex-derivatives","SOLF0:USTF0",1757211807408,7.68,202.37,202.32,4.71768378]
["bitfinex-derivatives","SOLF0:USTF0",1757211807709,7.68,202.37,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211808009,7.68,202.37,202.31,4.71700308]
["bitfinex-derivatives","SOLF0:USTF0",1757211808210,7.68,202.37,202.32,4.71700308]
["bitfinex-derivatives","SOLF0:USTF0",1757211808412,7.68,202.37,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211808611,7.68,202.37,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211808810,7.68,202.37,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211809109,7.41,202.4,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211809310,7.41,202.4,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211811514,7.41,202.4,202.35,1.54793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211814316,7.41,202.41,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211825721,15.74097305,202.41,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211826221,7.41,202.41,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211827218,7.41,202.42,202.36,4.75053134]
["bitfinex-derivatives","SOLF0:USTF0",1757211827420,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211827717,15.74097305,202.42,202.36,4.66888676]
["bitfinex-derivatives","SOLF0:USTF0",1757211827916,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211828113,15.74097305,202.42,202.36,4.66888676]
["bitfinex-derivatives","SOLF0:USTF0",1757211828312,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211828513,15.74097305,202.42,202.36,4.66943855]
["bitfinex-derivatives","SOLF0:USTF0",1757211828722,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211828919,15.74097305,202.42,202.36,4.66943855]
["bitfinex-derivatives","SOLF0:USTF0",1757211829119,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211829320,15.74097305,202.42,202.36,4.66943855]
["bitfinex-derivatives","SOLF0:USTF0",1757211829523,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211829821,15.74097305,202.42,202.36,4.66997118]
["bitfinex-derivatives","SOLF0:USTF0",1757211830021,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211830223,15.74097305,202.42,202.36,4.66997118]
["bitfinex-derivatives","SOLF0:USTF0",1757211830424,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211830620,15.74097305,202.42,202.36,4.67066176]
["bitfinex-derivatives","SOLF0:USTF0",1757211830821,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211831122,15.74097305,202.42,202.36,4.67066176]
["bitfinex-derivatives","SOLF0:USTF0",1757211831318,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211831523,15.74097305,202.42,202.36,4.671528]
["bitfinex-derivatives","SOLF0:USTF0",1757211831725,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211831924,15.74097305,202.42,202.36,4.671528]
["bitfinex-derivatives","SOLF0:USTF0",1757211832125,15.74097305,202.42,202.35,8.60793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211832326,15.74097305,202.42,202.36,4.67152747]
["bitfinex-derivatives","SOLF0:USTF0",1757211832520,8.33097305,202.42,202.37,11.74152747]
["bitfinex-derivatives","SOLF0:USTF0",1757211832723,8.33097305,202.42,202.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211833234,8.17,202.41,202.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211833618,8.33097305,202.42,202.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211834323,8.17,202.4,202.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211834727,8.33097305,202.41,202.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211834927,8.17,202.4,202.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211835130,8.17,202.4,202.35,1.54793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211835329,1.54793516,202.43,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211835330,8.33097305,202.42,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211835531,16.50097305,202.43,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211835832,8.17,202.43,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211836331,8.17,202.43,202.39,1.54793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211836524,8.17,202.43,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211837728,8.17,202.45,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211837929,1.54793516,202.46,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211838128,8.17,202.45,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211839333,1.54793516,202.46,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211839528,8.17,202.45,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211839833,1.54793516,202.46,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211840028,9.87890821,202.46,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211840234,8.17,202.45,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211840931,8.17,202.45,202.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211841130,16.50097305,202.45,202.38,1.54793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211841936,16.50097305,202.45,202.38,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211844838,8.17,202.45,202.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211845040,8.33097305,202.46,202.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211845239,8.17,202.46,202.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211845439,8.17,202.46,202.41,1.54793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211845742,8.17,202.45,202.39,1.54793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211846039,8.17,202.43,202.39,1.54793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211846340,8.33097305,202.44,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211846838,8.17,202.43,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211847240,8.33097305,202.44,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211848339,8.17,202.43,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211848533,8.33097305,202.44,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211848731,8.17,202.43,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211849135,8.33097305,202.44,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211849341,8.17,202.43,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211849543,8.33097305,202.44,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211850045,8.17,202.43,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211850244,8.33097305,202.44,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211850842,8.17,202.43,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211851242,8.17,202.42,202.39,8.61793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211852942,8.17,202.42,202.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211853845,16.50097305,202.44,202.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211854441,8.17,202.43,202.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211862050,7.49,202.43,202.4,8.59793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211865754,8.33097305,202.41,202.4,8.59793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211867454,15.82097305,202.41,202.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211867650,15.82097305,202.41,202.4,8.59793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211868153,8.33097305,202.41,202.4,8.59793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211871256,15.82097305,202.41,202.4,8.59793516]
["bitfinex-derivatives","SOLF0:USTF0",1757211871452,8.33097305,202.41,202.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211875757,7.49,202.42,202.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211877058,8.33097305,202.43,202.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211877357,7.49,202.42,202.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757211879458,8.33097305,202.43,202.37,2.41755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211879653,8.33097305,202.43,202.38,11.62059444]
["bitfinex-derivatives","SOLF0:USTF0",1757211879856,8.33097305,202.43,202.39,4.56059444]
["bitfinex-derivatives","SOLF0:USTF0",1757211880056,8.33097305,202.43,202.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211880260,7.49,202.42,202.37,2.41755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211880461,8.33097305,202.43,202.38,11.62078937]
["bitfinex-derivatives","SOLF0:USTF0",1757211880661,8.33097305,202.43,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211880860,7.49,202.42,202.37,9.47755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211881061,7.49,202.42,202.38,11.62078937]
["bitfinex-derivatives","SOLF0:USTF0",1757211881259,7.49,202.42,202.37,9.47755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211881561,8.33097305,202.43,202.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211881861,7.49,202.42,202.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211882560,8.33097305,202.43,202.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211883157,7.49,202.42,202.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211883362,7.49,202.41,202.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211885358,7.49,202.41,202.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211885560,7.49,202.41,202.38,4.56270069]
["bitfinex-derivatives","SOLF0:USTF0",1757211885765,8.33097305,202.42,202.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211885966,7.49,202.41,202.38,11.62272172]
["bitfinex-derivatives","SOLF0:USTF0",1757211886165,7.49,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211887864,7.49,202.41,202.36,2.41755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211888064,7.49,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211891066,7.49,202.41,202.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211891567,8.33097305,202.42,202.36,2.41755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211891768,7.91,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211892471,7.91,202.41,202.36,2.41755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211892662,7.91,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211897177,7.91,202.41,202.39,4.56222697]
["bitfinex-derivatives","SOLF0:USTF0",1757211897371,7.91,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211897571,7.91,202.41,202.39,4.5612636]
["bitfinex-derivatives","SOLF0:USTF0",1757211897776,7.91,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211898070,7.91,202.41,202.39,4.5612636]
["bitfinex-derivatives","SOLF0:USTF0",1757211898265,7.91,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211898462,7.91,202.41,202.39,4.56158784]
["bitfinex-derivatives","SOLF0:USTF0",1757211898663,7.91,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211898872,7.91,202.41,202.39,4.56158784]
["bitfinex-derivatives","SOLF0:USTF0",1757211899067,7.91,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211899269,7.91,202.41,202.39,4.56158918]
["bitfinex-derivatives","SOLF0:USTF0",1757211899571,7.91,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211899772,7.91,202.41,202.39,4.56158918]
["bitfinex-derivatives","SOLF0:USTF0",1757211899973,7.91,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211900173,7.91,202.41,202.39,4.56158918]
["bitfinex-derivatives","SOLF0:USTF0",1757211900375,7.91,202.41,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211900571,7.91,202.41,202.39,4.56143776]
["bitfinex-derivatives","SOLF0:USTF0",1757211900873,8.33097305,202.42,202.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211901177,130.86665211,202.47,202.29,2.41755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211901178,7.91,202.39,202.29,2.41755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211901475,7.91,202.37,202.3,16.30651579]
["bitfinex-derivatives","SOLF0:USTF0",1757211901672,7.91,202.37,202.31,9.24651579]
["bitfinex-derivatives","SOLF0:USTF0",1757211901867,8.34171363,202.38,202.32,4.56409962]
["bitfinex-derivatives","SOLF0:USTF0",1757211902064,7.91,202.37,202.33,4.56409962]
["bitfinex-derivatives","SOLF0:USTF0",1757211902268,7.91,202.37,202.23,401.3757]
["bitfinex-derivatives","SOLF0:USTF0",1757211902269,7.91,202.37,202.28,2.41755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211902474,16.25171363,202.37,202.29,9.11697]
["bitfinex-derivatives","SOLF0:USTF0",1757211902771,16.25171363,202.33,202.23,2.41755432]
["bitfinex-derivatives","SOLF0:USTF0",1757211902973,8.34171363,202.33,202.24,16.10422397]
["bitfinex-derivatives","SOLF0:USTF0",1757211903276,7.91,202.32,202.25,4.44008898]
["bitfinex-derivatives","SOLF0:USTF0",1757211903470,7.91,202.32,202.26,11.50008898]
["bitfinex-derivatives","SOLF0:USTF0",1757211903670,7.91,202.32,202.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211927901,8.34171363,202.39,202.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211928213,7.51,202.38,202.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211933409,1.54866197,202.37,202.3,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211933609,7.51,202.36,202.3,8.60866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211934004,7.51,202.36,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211934709,7.51,202.38,202.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211935609,7.51,202.38,202.32,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211936007,1.54866197,202.37,202.3,8.60866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211936206,7.51,202.36,202.3,8.60866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211943612,7.51,202.36,202.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211943911,8.34171363,202.37,202.31,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211944111,7.51,202.36,202.31,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211944311,8.34171363,202.37,202.31,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211944807,7.51,202.36,202.31,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211945014,8.34171363,202.37,202.31,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211945213,7.51,202.36,202.31,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211945515,7.51,202.36,202.3,8.60866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211945716,15.85171363,202.36,202.3,8.60866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211955730,8.34171363,202.35,202.3,8.60866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211956025,7.68,202.34,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211966734,7.68,202.35,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211967636,8.34171363,202.36,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211967835,7.68,202.35,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211968238,8.34171363,202.36,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211968930,7.68,202.35,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211969329,8.34171363,202.36,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211969933,7.68,202.35,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211970331,16.02171363,202.36,202.3,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211970531,16.02171363,202.36,202.31,4.43691195]
["bitfinex-derivatives","SOLF0:USTF0",1757211970735,16.02171363,202.36,202.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211970939,8.34171363,202.36,202.3,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211971137,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211971438,8.34171363,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211973338,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211973744,8.34171363,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211974439,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211974942,8.34171363,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211975143,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211975545,8.34171363,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211975744,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211975945,8.34171363,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211976547,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211977247,8.34171363,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211977839,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211978243,8.34171363,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211978649,7.68,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211979148,8.34171363,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211979549,8.1,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211979747,8.34171363,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211980047,8.1,202.35,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211980347,8.34171363,202.36,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211980551,8.1,202.34,202.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211982151,8.34171363,202.36,202.3,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211982351,8.34171363,202.35,202.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211982548,8.1,202.34,202.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211991052,8.1,202.34,202.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757211991350,9.8903756,202.33,202.27,10.67003085]
["bitfinex-derivatives","SOLF0:USTF0",1757211991558,8.1,202.32,202.28,4.44094818]
["bitfinex-derivatives","SOLF0:USTF0",1757211991744,8.1,202.32,202.29,4.44094818]
["bitfinex-derivatives","SOLF0:USTF0",1757211992054,9.8903756,202.33,202.27,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211992257,8.1,202.32,202.28,4.43986365]
["bitfinex-derivatives","SOLF0:USTF0",1757211992451,9.8903756,202.33,202.27,1.54866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211992648,9.8903756,202.33,202.28,4.43815658]
["bitfinex-derivatives","SOLF0:USTF0",1757211992845,8.1,202.32,202.26,8.60866197]
["bitfinex-derivatives","SOLF0:USTF0",1757211993050,8.1,202.32,202.27,4.43815658]
["bitfinex-derivatives","SOLF0:USTF0",1757211993255,9.8903756,202.33,202.28,4.43815658]
["bitfinex-derivatives","SOLF0:USTF0",1757211993456,8.34171363,202.33,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211993753,8.1,202.32,202.28,4.43710967]
["bitfinex-derivatives","SOLF0:USTF0",1757211993949,8.34171363,202.33,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211994254,8.34171363,202.33,202.28,4.44297335]
["bitfinex-derivatives","SOLF0:USTF0",1757211994255,8.1,202.32,202.28,4.44297335]
["bitfinex-derivatives","SOLF0:USTF0",1757211994449,8.34171363,202.33,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211994653,8.1,202.32,202.28,4.44217152]
["bitfinex-derivatives","SOLF0:USTF0",1757211994853,8.34171363,202.33,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211995050,8.34171363,202.33,202.28,4.44217152]
["bitfinex-derivatives","SOLF0:USTF0",1757211995252,8.1,202.32,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211995653,8.34171363,202.33,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211995856,8.1,202.33,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211997359,8.1,202.33,202.28,4.44088867]
["bitfinex-derivatives","SOLF0:USTF0",1757211997556,8.1,202.33,202.27,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211997753,16.44171363,202.33,202.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211997962,8.1,202.31,202.25,4.44048891]
["bitfinex-derivatives","SOLF0:USTF0",1757211998159,8.34171363,202.33,202.26,4.44048891]
["bitfinex-derivatives","SOLF0:USTF0",1757211998359,8.1,202.32,202.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757211998558,8.1,202.32,202.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757212005759,16.44171363,202.32,202.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757212015769,8.1,202.32,202.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757212026393,8.34171363,202.34,202.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757212026587,8.02,202.35,202.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757212026791,8.02,202.35,202.29,4.4333203]
["bitfinex-derivatives","SOLF0:USTF0",1757212026991,8.02,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212034394,8.02,202.35,202.29,4.43695247]
["bitfinex-derivatives","SOLF0:USTF0",1757212034589,8.02,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212034789,8.02,202.35,202.29,4.4368487]
["bitfinex-derivatives","SOLF0:USTF0",1757212034990,8.02,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212035190,8.02,202.35,202.29,4.4368487]
["bitfinex-derivatives","SOLF0:USTF0",1757212035390,8.02,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212035589,8.02,202.35,202.29,4.43744075]
["bitfinex-derivatives","SOLF0:USTF0",1757212035793,8.02,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212035995,8.02,202.35,202.29,4.43744075]
["bitfinex-derivatives","SOLF0:USTF0",1757212036196,8.02,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212036493,8.02,202.35,202.29,4.43763193]
["bitfinex-derivatives","SOLF0:USTF0",1757212036694,16.36171363,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212037283,16.36171363,202.35,202.29,4.43749226]
["bitfinex-derivatives","SOLF0:USTF0",1757212037485,16.36171363,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212037685,16.36171363,202.35,202.29,4.43730461]
["bitfinex-derivatives","SOLF0:USTF0",1757212037887,16.36171363,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212038090,16.36171363,202.35,202.29,4.43730461]
["bitfinex-derivatives","SOLF0:USTF0",1757212038298,8.02,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212045803,16.36171363,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212047298,16.36171363,202.35,202.29,4.43638046]
["bitfinex-derivatives","SOLF0:USTF0",1757212047503,16.36171363,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212047703,16.36171363,202.35,202.29,4.43637786]
["bitfinex-derivatives","SOLF0:USTF0",1757212047905,16.36171363,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212048104,16.36171363,202.35,202.29,4.43637786]
["bitfinex-derivatives","SOLF0:USTF0",1757212048403,16.36171363,202.35,202.28,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1757212048599,16.36171363,202.35,202.29,4.43642679]
["bitfinex-derivatives","SOLF0:USTF0",1757212048908,8.02,202.35,202.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757212049105,8.02,202.35,202.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757212049405,16.16171363,202.36,202.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757212053402,16.16171363,202.36,202.3,3.66870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212054501,7.82,202.35,202.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757212054703,7.82,202.38,202.34,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212055012,7.82,202.38,202.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757212055208,8.34171363,202.41,202.37,5.35534795]
["bitfinex-derivatives","SOLF0:USTF0",1757212055503,7.82,202.41,202.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757212055802,7.82,202.41,202.4,10.02564052]
["bitfinex-derivatives","SOLF0:USTF0",1757212057304,7.82,202.41,202.4,4.67330919]
["bitfinex-derivatives","SOLF0:USTF0",1757212057701,7.82,202.41,202.4,9.92079051]
["bitfinex-derivatives","SOLF0:USTF0",1757212058102,7.82,202.41,202.4,5.04899098]
["bitfinex-derivatives","SOLF0:USTF0",1757212059506,7.82,202.46,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757212059703,454.40893228,202.47,202.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757212059903,7.82,202.46,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212066503,7.82,202.44,202.38,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212070412,7.82,202.44,202.29,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1757212070606,7.93,202.4,202.33,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212070809,24.07,202.4,202.33,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212072311,48.74,202.42,202.35,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212072512,7.93,202.41,202.37,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212072711,7.93,202.4,202.37,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212073112,7.93,202.41,202.37,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212073916,48.74,202.42,202.37,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212074917,7.93,202.41,202.37,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212075118,48.74,202.42,202.37,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212075416,7.93,202.41,202.37,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212075917,7.93,202.41,202.37,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212076319,48.74,202.42,202.37,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212076516,7.93,202.41,202.37,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212076721,7.93,202.41,202.39,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212076919,119.64,202.44,202.39,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212077121,7.93,202.43,202.39,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212077324,119.64,202.44,202.39,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212077620,7.93,202.43,202.39,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212078113,7.93,202.42,202.39,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212078314,7.93,202.43,202.39,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212078817,119.64,202.44,202.39,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212079020,7.93,202.43,202.39,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212079619,7.93,202.44,202.39,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212079925,127.57,202.46,202.4,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212080419,127.57,202.46,202.39,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212081721,127.57,202.46,202.37,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212081921,127.57,202.46,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212082420,119.64,202.45,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212082718,7.93,202.44,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212083821,119.64,202.45,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212084021,7.93,202.44,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212084224,119.64,202.45,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212084726,7.93,202.44,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212085326,119.64,202.45,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212085725,7.93,202.44,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212085925,119.64,202.45,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212086324,7.93,202.44,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212086520,119.64,202.45,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212087533,7.93,202.44,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212088230,7.93,202.44,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212088430,119.64,202.45,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212088627,7.93,202.44,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212088826,119.64,202.45,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212089032,7.93,202.44,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212089532,119.62,202.45,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212090228,7.93,202.44,202.4,1.54870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212090429,7.93,202.44,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212090630,119.62,202.45,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212091734,7.93,202.44,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212092033,119.62,202.45,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212092529,119.62,202.45,202.41,5.24955386]
["bitfinex-derivatives","SOLF0:USTF0",1757212092834,7.93,202.44,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212093034,7.93,202.44,202.41,5.24968005]
["bitfinex-derivatives","SOLF0:USTF0",1757212093230,119.62,202.45,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212093732,7.93,202.44,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212094635,119.62,202.45,202.41,5.20345924]
["bitfinex-derivatives","SOLF0:USTF0",1757212094934,119.62,202.45,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212095125,7.93,202.44,202.41,5.20345924]
["bitfinex-derivatives","SOLF0:USTF0",1757212095325,119.62,202.45,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212095530,119.62,202.45,202.41,9.80952562]
["bitfinex-derivatives","SOLF0:USTF0",1757212095730,7.93,202.44,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212095932,119.62,202.45,202.41,9.80952562]
["bitfinex-derivatives","SOLF0:USTF0",1757212096236,119.62,202.45,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212096437,119.62,202.45,202.41,9.81305052]
["bitfinex-derivatives","SOLF0:USTF0",1757212096736,119.62,202.45,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212096933,7.93,202.44,202.41,9.81305052]
["bitfinex-derivatives","SOLF0:USTF0",1757212097135,119.62,202.45,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212097329,119.62,202.45,202.41,9.81305052]
["bitfinex-derivatives","SOLF0:USTF0",1757212097529,7.93,202.44,202.42,5.20708342]
["bitfinex-derivatives","SOLF0:USTF0",1757212097734,119.62,202.45,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212097936,119.62,202.45,202.41,9.81725352]
["bitfinex-derivatives","SOLF0:USTF0",1757212098136,119.62,202.45,202.42,5.20931368]
["bitfinex-derivatives","SOLF0:USTF0",1757212098430,7.93,202.44,202.4,3.65870659]
["bitfinex-derivatives","SOLF0:USTF0",1757212098737,7.93,202.44,202.41,9.8218322]
["bitfinex-derivatives","SOLF0:USTF0",1757212099036,119.62,202.45,202.42,9.8218322]
["bitfinex-derivatives","SOLF0:USTF0",1757212099340,7.46,202.44,202.43,5.2150824]
["bitfinex-derivatives","SOLF0:USTF0",1757212102444,7.46,202.44,202.43,9.83052249]
["bitfinex-derivatives","SOLF0:USTF0",1757212103244,7.46,202.44,202.43,4.61444884]
["bitfinex-derivatives","SOLF0:USTF0",1757212106444,0.86022569,202.47,202.43,13.43474321]
["bitfinex-derivatives","SOLF0:USTF0",1757212106445,127.06,202.46,202.43,13.43474321]
["bitfinex-derivatives","SOLF0:USTF0",1757212106639,7.46,202.45,202.44,9.75603662]
["bitfinex-derivatives","SOLF0:USTF0",1757212108544,7.46,202.45,202.44,4.83371608]
["bitfinex-derivatives","SOLF0:USTF0",1757212109644,119.6,202.46,202.44,4.61183346]
["bitfinex-derivatives","SOLF0:USTF0",1757212109945,127.06,202.46,202.45,4.61183346]
["bitfinex-derivatives","SOLF0:USTF0",1757212114242,127.06,202.46,202.4,4.54697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212114438,119.6,202.46,202.42,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212114645,7.46,202.45,202.43,4.61092851]
["bitfinex-derivatives","SOLF0:USTF0",1757212114841,127.06,202.44,202.42,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212115041,127.06,202.44,202.43,4.61092851]
["bitfinex-derivatives","SOLF0:USTF0",1757212117041,0.86022569,202.47,202.43,7.02790683]
["bitfinex-derivatives","SOLF0:USTF0",1757212117240,40.5,202.48,202.45,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212117551,33.04,202.47,202.46,6.72100383]
["bitfinex-derivatives","SOLF0:USTF0",1757212117745,70.74,202.48,202.47,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212117946,119.58,202.48,202.47,6.72100383]
["bitfinex-derivatives","SOLF0:USTF0",1757212118141,7.46,202.5,202.47,4.61100383]
["bitfinex-derivatives","SOLF0:USTF0",1757212118349,7.46,202.5,202.47,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212118546,7.46,202.5,202.46,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212118746,119.58,202.51,202.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212119046,127.04,202.51,202.46,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212119241,7.46,202.54,202.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212119446,119.58,202.53,202.5,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212119648,119.58,202.53,202.49,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212119840,119.58,202.53,202.5,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212120039,127.04,202.53,202.49,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212120440,127.04,202.53,202.5,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212124954,7.46,202.52,202.5,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757212128646,7.46,202.52,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212130253,7.42,202.52,202.49,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212130661,7.42,202.52,202.49,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212132452,7.42,202.51,202.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212132653,7.42,202.49,202.42,4.59433412]
["bitfinex-derivatives","SOLF0:USTF0",1757212132855,7.42,202.47,202.41,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212133051,119.54,202.48,202.42,4.59433412]
["bitfinex-derivatives","SOLF0:USTF0",1757212133256,7.42,202.47,202.41,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212133456,119.54,202.48,202.42,4.59453496]
["bitfinex-derivatives","SOLF0:USTF0",1757212133660,7.42,202.47,202.41,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212133850,7.42,202.47,202.42,4.59453496]
["bitfinex-derivatives","SOLF0:USTF0",1757212134054,7.42,202.47,202.41,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212135358,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212135558,7.42,202.47,202.39,4.5953339]
["bitfinex-derivatives","SOLF0:USTF0",1757212135758,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212135959,7.42,202.47,202.39,4.5953339]
["bitfinex-derivatives","SOLF0:USTF0",1757212136159,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212136351,7.42,202.47,202.39,4.5953339]
["bitfinex-derivatives","SOLF0:USTF0",1757212136555,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212136756,7.42,202.47,202.39,4.59540476]
["bitfinex-derivatives","SOLF0:USTF0",1757212136957,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212137257,119.54,202.48,202.39,9.59158326]
["bitfinex-derivatives","SOLF0:USTF0",1757212137456,7.42,202.47,202.4,4.59540476]
["bitfinex-derivatives","SOLF0:USTF0",1757212137656,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212137858,7.42,202.47,202.39,9.59163412]
["bitfinex-derivatives","SOLF0:USTF0",1757212138160,7.42,202.47,202.4,4.59542913]
["bitfinex-derivatives","SOLF0:USTF0",1757212138361,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212138653,7.42,202.47,202.39,4.59557845]
["bitfinex-derivatives","SOLF0:USTF0",1757212138860,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212139061,7.42,202.47,202.39,4.59557845]
["bitfinex-derivatives","SOLF0:USTF0",1757212139260,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212139559,7.42,202.47,202.39,4.59560472]
["bitfinex-derivatives","SOLF0:USTF0",1757212139757,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212139960,7.42,202.47,202.39,4.59560472]
["bitfinex-derivatives","SOLF0:USTF0",1757212140158,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212140354,7.42,202.47,202.39,4.59560472]
["bitfinex-derivatives","SOLF0:USTF0",1757212140554,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212140752,7.42,202.47,202.39,4.59557774]
["bitfinex-derivatives","SOLF0:USTF0",1757212140954,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212141153,7.42,202.47,202.39,4.59557774]
["bitfinex-derivatives","SOLF0:USTF0",1757212141353,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212141562,7.42,202.47,202.39,4.59560528]
["bitfinex-derivatives","SOLF0:USTF0",1757212141861,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212142062,7.42,202.47,202.39,4.59560528]
["bitfinex-derivatives","SOLF0:USTF0",1757212142256,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212142461,7.42,202.47,202.39,4.59563289]
["bitfinex-derivatives","SOLF0:USTF0",1757212142757,7.42,202.47,202.38,2.41697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212142960,24.67697832,202.47,202.34,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212143262,17.25697832,202.47,202.35,9.59088362]
["bitfinex-derivatives","SOLF0:USTF0",1757212143461,7.42,202.46,202.36,4.59611892]
["bitfinex-derivatives","SOLF0:USTF0",1757212143662,7.42,202.46,202.34,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212143862,17.25697832,202.47,202.35,9.58956376]
["bitfinex-derivatives","SOLF0:USTF0",1757212144063,7.42,202.46,202.36,4.59548528]
["bitfinex-derivatives","SOLF0:USTF0",1757212144262,22.26,202.46,202.34,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212144465,7.42,202.45,202.35,9.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1757212144664,7.42,202.45,202.36,4.60389755]
["bitfinex-derivatives","SOLF0:USTF0",1757212144966,7.42,202.45,202.34,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212145263,14.84,202.46,202.35,9.59743133]
["bitfinex-derivatives","SOLF0:USTF0",1757212145462,7.42,202.45,202.36,4.60389755]
["bitfinex-derivatives","SOLF0:USTF0",1757212145663,7.42,202.45,202.34,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212145964,14.84,202.46,202.35,9.59641672]
["bitfinex-derivatives","SOLF0:USTF0",1757212146161,7.42,202.45,202.36,4.60341084]
["bitfinex-derivatives","SOLF0:USTF0",1757212146366,7.42,202.45,202.34,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212146564,7.42,202.45,202.35,9.59543571]
["bitfinex-derivatives","SOLF0:USTF0",1757212146759,7.42,202.45,202.36,4.60294029]
["bitfinex-derivatives","SOLF0:USTF0",1757212146964,7.42,202.45,202.34,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212147166,14.84,202.46,202.35,9.59543645]
["bitfinex-derivatives","SOLF0:USTF0",1757212147368,14.84,202.46,202.36,9.59543645]
["bitfinex-derivatives","SOLF0:USTF0",1757212147563,7.42,202.45,202.37,4.60294065]
["bitfinex-derivatives","SOLF0:USTF0",1757212147758,7.42,202.45,202.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212147964,7.42,202.45,202.37,4.60247722]
["bitfinex-derivatives","SOLF0:USTF0",1757212148268,7.42,202.45,202.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212148462,7.42,202.45,202.37,4.60202701]
["bitfinex-derivatives","SOLF0:USTF0",1757212148663,7.42,202.45,202.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212149058,7.42,202.45,202.37,4.60202701]
["bitfinex-derivatives","SOLF0:USTF0",1757212149257,7.42,202.45,202.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212149457,7.42,202.45,202.37,4.60158937]
["bitfinex-derivatives","SOLF0:USTF0",1757212149663,7.42,202.45,202.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212149863,7.42,202.45,202.37,4.60158937]
["bitfinex-derivatives","SOLF0:USTF0",1757212150070,7.42,202.45,202.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212150263,7.42,202.45,202.37,4.60132406]
["bitfinex-derivatives","SOLF0:USTF0",1757212150463,7.42,202.45,202.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212150665,7.42,202.45,202.37,4.60116377]
["bitfinex-derivatives","SOLF0:USTF0",1757212150866,7.42,202.45,202.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212151061,7.42,202.45,202.37,4.60116377]
["bitfinex-derivatives","SOLF0:USTF0",1757212151269,7.42,202.45,202.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212154272,22.26,202.45,202.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212154472,7.42,202.4,202.3,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212154673,7.42,202.4,202.31,4.59921097]
["bitfinex-derivatives","SOLF0:USTF0",1757212154973,7.42,202.4,202.3,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212155274,7.42,202.4,202.31,4.59992392]
["bitfinex-derivatives","SOLF0:USTF0",1757212155570,7.42,202.4,202.3,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212155773,7.42,202.4,202.31,4.59824673]
["bitfinex-derivatives","SOLF0:USTF0",1757212155971,7.42,202.4,202.3,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212156170,7.42,202.4,202.31,4.59824673]
["bitfinex-derivatives","SOLF0:USTF0",1757212156361,7.42,202.4,202.3,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212156562,7.42,202.4,202.31,4.59671234]
["bitfinex-derivatives","SOLF0:USTF0",1757212156765,7.42,202.4,202.3,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212156967,7.42,202.4,202.31,4.59671234]
["bitfinex-derivatives","SOLF0:USTF0",1757212157167,7.42,202.4,202.3,4.31697832]
["bitfinex-derivatives","SOLF0:USTF0",1757212160479,7.42,202.4,202.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212165983,7.42,202.4,202.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212166883,14.84,202.42,202.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212167781,10.06697832,202.43,202.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212169188,7.65,202.43,202.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212169684,7.65,202.43,202.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212172589,7.65,202.43,202.38,4.5972083]
["bitfinex-derivatives","SOLF0:USTF0",1757212172890,7.65,202.44,202.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212176496,7.65,202.44,202.39,4.60216804]
["bitfinex-derivatives","SOLF0:USTF0",1757212176694,7.65,202.44,202.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212176893,1.54756697,202.44,202.39,4.60216804]
["bitfinex-derivatives","SOLF0:USTF0",1757212177088,7.65,202.43,202.37,3.46756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212177292,1.54756697,202.44,202.38,4.6024053]
["bitfinex-derivatives","SOLF0:USTF0",1757212177489,1.54756697,202.44,202.39,4.6024053]
["bitfinex-derivatives","SOLF0:USTF0",1757212177692,7.65,202.43,202.37,3.46756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212177886,1.54756697,202.44,202.38,4.60491323]
["bitfinex-derivatives","SOLF0:USTF0",1757212178194,1.54756697,202.44,202.39,6.52491323]
["bitfinex-derivatives","SOLF0:USTF0",1757212178395,7.65,202.43,202.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212178895,1.54756697,202.44,202.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212179097,7.65,202.43,202.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212179291,1.54756697,202.44,202.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212179497,7.65,202.43,202.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212179696,1.54756697,202.44,202.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212179991,7.65,202.43,202.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212180196,1.54756697,202.44,202.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212181194,9.19756697,202.44,202.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212181396,7.65,202.45,202.39,6.52744828]
["bitfinex-derivatives","SOLF0:USTF0",1757212181590,7.65,202.45,202.39,3.46756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212181890,7.65,202.45,202.4,6.52761475]
["bitfinex-derivatives","SOLF0:USTF0",1757212182088,7.65,202.45,202.41,1.54756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212182288,7.65,202.45,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212182994,7.65,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212183195,2.40769698,202.48,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212183391,7.65,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212183896,0.86013001,202.48,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212184096,9.19756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212184396,7.65,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212184592,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212184994,7.65,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212185292,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212185997,7.65,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212186297,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212186796,7.65,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212186997,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212187193,7.65,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212187694,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212187893,7.65,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212188093,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212189094,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212189294,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212189496,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212190398,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212190698,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212190995,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212191597,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212192099,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212192296,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212192499,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212192999,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212193500,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212194398,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212194597,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212194798,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212195002,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212195195,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212195397,1.54756697,202.47,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212195597,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212195892,0.86013001,202.48,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212196096,7.44,202.46,202.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212196501,7.44,202.49,202.45,1.54756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212196697,7.44,202.48,202.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212198198,7.44,202.5,202.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212199106,7.44,202.51,202.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212199498,7.44,202.51,202.45,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212200398,7.44,202.51,202.47,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212200603,0.8600131,202.52,202.47,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212200907,7.44,202.51,202.47,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212201405,0.8600131,202.52,202.47,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212201612,7.44,202.51,202.47,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212201803,7.44,202.51,202.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212202204,7.44,202.52,202.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212202605,7.44,202.51,202.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212203001,7.44,202.51,202.47,1.54756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212203211,7.44,202.51,202.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212203506,7.44,202.5,202.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212211016,7.44,202.52,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212211216,7.44,202.53,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212211413,7.44,202.52,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212211623,7.44,202.53,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212211911,14.84,202.54,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212212113,7.44,202.53,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212212418,14.84,202.54,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212212618,7.44,202.53,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212213520,7.44,202.52,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212213713,7.44,202.53,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212213918,14.84,202.54,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212214315,7.44,202.53,202.49,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212214517,7.44,202.49,202.43,1.54756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212217317,7.44,202.49,202.44,4.60651366]
["bitfinex-derivatives","SOLF0:USTF0",1757212217521,7.44,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212217722,1.54756697,202.5,202.44,4.60667025]
["bitfinex-derivatives","SOLF0:USTF0",1757212218018,7.44,202.49,202.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212219028,1.54756697,202.5,202.43,1.54756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212219221,1.54756697,202.5,202.44,4.60693218]
["bitfinex-derivatives","SOLF0:USTF0",1757212219417,1.54756697,202.5,202.43,1.54756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212219617,7.85,202.49,202.44,6.51710575]
["bitfinex-derivatives","SOLF0:USTF0",1757212219822,7.85,202.49,202.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212220122,7.85,202.49,202.43,1.54756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212220123,1.54756697,202.5,202.43,1.54756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212220323,1.54756697,202.5,202.44,4.60730389]
["bitfinex-derivatives","SOLF0:USTF0",1757212220519,7.85,202.49,202.45,4.60742302]
["bitfinex-derivatives","SOLF0:USTF0",1757212220727,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212220919,1.54756697,202.5,202.44,4.60748367]
["bitfinex-derivatives","SOLF0:USTF0",1757212221121,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212221422,1.54756697,202.5,202.44,4.60772527]
["bitfinex-derivatives","SOLF0:USTF0",1757212221618,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212221827,7.85,202.53,202.44,4.60790996]
["bitfinex-derivatives","SOLF0:USTF0",1757212222028,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212222222,1.54756697,202.5,202.44,4.60790999]
["bitfinex-derivatives","SOLF0:USTF0",1757212222526,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212222726,1.54756697,202.5,202.44,4.60838764]
["bitfinex-derivatives","SOLF0:USTF0",1757212222929,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212223120,1.54756697,202.5,202.44,4.60838764]
["bitfinex-derivatives","SOLF0:USTF0",1757212223318,1.54756697,202.5,202.45,4.60892046]
["bitfinex-derivatives","SOLF0:USTF0",1757212223518,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212223721,1.54756697,202.5,202.44,4.60892046]
["bitfinex-derivatives","SOLF0:USTF0",1757212223932,1.54756697,202.5,202.45,4.60892046]
["bitfinex-derivatives","SOLF0:USTF0",1757212224130,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212224325,7.85,202.49,202.44,4.60932185]
["bitfinex-derivatives","SOLF0:USTF0",1757212224526,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212224831,7.85,202.49,202.44,4.60963448]
["bitfinex-derivatives","SOLF0:USTF0",1757212225028,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212225236,7.85,202.49,202.44,4.60963448]
["bitfinex-derivatives","SOLF0:USTF0",1757212225525,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212225718,7.85,202.49,202.44,4.61033509]
["bitfinex-derivatives","SOLF0:USTF0",1757212225922,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212226222,7.85,202.49,202.44,4.61033509]
["bitfinex-derivatives","SOLF0:USTF0",1757212226424,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212226724,1.54756697,202.5,202.44,4.6110847]
["bitfinex-derivatives","SOLF0:USTF0",1757212226927,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212227126,7.85,202.49,202.44,4.6110847]
["bitfinex-derivatives","SOLF0:USTF0",1757212227325,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212227523,1.54756697,202.5,202.44,4.61154028]
["bitfinex-derivatives","SOLF0:USTF0",1757212227728,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212228027,1.54756697,202.5,202.44,4.61154028]
["bitfinex-derivatives","SOLF0:USTF0",1757212228227,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212228425,1.54756697,202.5,202.44,4.61179546]
["bitfinex-derivatives","SOLF0:USTF0",1757212228628,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212228823,1.54756697,202.5,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212228824,1.54756697,202.5,202.44,4.61179546]
["bitfinex-derivatives","SOLF0:USTF0",1757212229029,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212229229,7.85,202.49,202.44,4.61197798]
["bitfinex-derivatives","SOLF0:USTF0",1757212229430,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212229627,7.85,202.49,202.44,4.61217274]
["bitfinex-derivatives","SOLF0:USTF0",1757212229828,7.85,202.49,202.43,3.45756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212230022,1.54756697,202.5,202.44,4.61211202]
["bitfinex-derivatives","SOLF0:USTF0",1757212230225,7.85,202.49,202.45,4.61211202]
["bitfinex-derivatives","SOLF0:USTF0",1757212230428,7.85,202.49,202.43,3.44756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212230730,1.54756697,202.5,202.44,4.61257775]
["bitfinex-derivatives","SOLF0:USTF0",1757212230932,1.54756697,202.5,202.45,4.61251703]
["bitfinex-derivatives","SOLF0:USTF0",1757212231123,7.85,202.49,202.43,3.44756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212231327,7.85,202.49,202.44,4.61282604]
["bitfinex-derivatives","SOLF0:USTF0",1757212231531,7.85,202.49,202.43,3.44756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212231726,1.54756697,202.5,202.44,4.61300743]
["bitfinex-derivatives","SOLF0:USTF0",1757212231929,7.85,202.49,202.43,3.44756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212232124,7.85,202.49,202.44,4.61300743]
["bitfinex-derivatives","SOLF0:USTF0",1757212232429,7.85,202.49,202.43,3.44756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212232729,1.54756697,202.5,202.44,4.61346585]
["bitfinex-derivatives","SOLF0:USTF0",1757212232932,7.85,202.49,202.43,3.44756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212233122,1.54756697,202.5,202.44,4.61346585]
["bitfinex-derivatives","SOLF0:USTF0",1757212233326,1.54756697,202.5,202.45,4.61346585]
["bitfinex-derivatives","SOLF0:USTF0",1757212233528,7.85,202.49,202.43,3.44756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212233730,7.85,202.52,202.44,4.61395569]
["bitfinex-derivatives","SOLF0:USTF0",1757212233929,1.54756697,202.5,202.45,4.61395569]
["bitfinex-derivatives","SOLF0:USTF0",1757212234132,7.85,202.49,202.43,3.44756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212234331,8.34171363,202.52,202.44,4.61458816]
["bitfinex-derivatives","SOLF0:USTF0",1757212234531,7.85,202.49,202.45,4.61458816]
["bitfinex-derivatives","SOLF0:USTF0",1757212234731,7.85,202.49,202.43,3.44756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212234931,1.54756697,202.5,202.44,4.61474296]
["bitfinex-derivatives","SOLF0:USTF0",1757212235128,7.85,202.49,202.45,4.61474296]
["bitfinex-derivatives","SOLF0:USTF0",1757212235327,7.85,202.49,202.43,3.44756697]
["bitfinex-derivatives","SOLF0:USTF0",1757212235628,7.85,202.51,202.44,9.62172979]
["bitfinex-derivatives","SOLF0:USTF0",1757212235829,16.19171363,202.51,202.45,4.61530608]
["bitfinex-derivatives","SOLF0:USTF0",1757212236036,16.19171363,202.51,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212236337,7.85,202.49,202.44,9.62272126]
["bitfinex-derivatives","SOLF0:USTF0",1757212236531,8.34171363,202.5,202.45,4.61578166]
["bitfinex-derivatives","SOLF0:USTF0",1757212236738,7.85,202.49,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212237029,7.85,202.49,202.44,9.62299458]
["bitfinex-derivatives","SOLF0:USTF0",1757212237240,8.34171363,202.5,202.45,4.61591277]
["bitfinex-derivatives","SOLF0:USTF0",1757212237436,7.85,202.49,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212237637,8.34171363,202.5,202.44,4.61656751]
["bitfinex-derivatives","SOLF0:USTF0",1757212237831,8.34171363,202.5,202.45,6.51656751]
["bitfinex-derivatives","SOLF0:USTF0",1757212238030,8.34171363,202.5,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212238432,7.85,202.49,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212238836,7.85,202.49,202.28,74.67734392]
["bitfinex-derivatives","SOLF0:USTF0",1757212238837,7.85,202.47,202.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212239034,7.85,202.47,202.39,9.62671787]
["bitfinex-derivatives","SOLF0:USTF0",1757212239337,7.85,202.47,202.4,9.62671787]
["bitfinex-derivatives","SOLF0:USTF0",1757212239536,7.85,202.47,202.41,9.62671787]
["bitfinex-derivatives","SOLF0:USTF0",1757212239732,7.85,202.47,202.42,4.61770794]
["bitfinex-derivatives","SOLF0:USTF0",1757212239931,7.85,202.47,202.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212240134,7.85,202.47,202.39,9.62716458]
["bitfinex-derivatives","SOLF0:USTF0",1757212240331,7.85,202.47,202.4,9.62716458]
["bitfinex-derivatives","SOLF0:USTF0",1757212240534,7.85,202.47,202.41,9.62716458]
["bitfinex-derivatives","SOLF0:USTF0",1757212240734,7.85,202.47,202.42,4.61792222]
["bitfinex-derivatives","SOLF0:USTF0",1757212240936,7.85,202.47,202.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212241135,7.85,202.47,202.39,9.62762137]
["bitfinex-derivatives","SOLF0:USTF0",1757212241330,7.85,202.47,202.4,9.62762137]
["bitfinex-derivatives","SOLF0:USTF0",1757212241537,7.85,202.47,202.41,9.62762137]
["bitfinex-derivatives","SOLF0:USTF0",1757212241737,7.85,202.47,202.42,4.61814133]
["bitfinex-derivatives","SOLF0:USTF0",1757212242037,7.85,202.47,202.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212242233,7.85,202.47,202.41,9.62826631]
["bitfinex-derivatives","SOLF0:USTF0",1757212242432,16.19171363,202.47,202.42,4.61845069]
["bitfinex-derivatives","SOLF0:USTF0",1757212242633,8.34171363,202.47,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212243835,7.85,202.46,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212244139,8.34171363,202.48,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212244339,7.85,202.47,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212245536,8.34171363,202.48,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212245938,7.85,202.48,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212251146,10.2668164,202.48,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212259158,7.85,202.48,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212262362,10.75853003,202.49,202.43,4.61811082]
["bitfinex-derivatives","SOLF0:USTF0",1757212262557,7.81,202.48,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212262762,7.81,202.48,202.43,6.51811082]
["bitfinex-derivatives","SOLF0:USTF0",1757212262962,7.81,202.48,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212263357,7.81,202.48,202.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212263558,7.81,202.48,202.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212263755,8.34171363,202.49,202.41,11.50309009]
["bitfinex-derivatives","SOLF0:USTF0",1757212263959,7.81,202.48,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212264158,7.81,202.48,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212264354,7.81,202.48,202.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212264560,7.81,202.48,202.42,9.59788012]
["bitfinex-derivatives","SOLF0:USTF0",1757212264861,7.81,202.5,202.43,11.49788012]
["bitfinex-derivatives","SOLF0:USTF0",1757212265065,7.81,202.5,202.44,4.61314519]
["bitfinex-derivatives","SOLF0:USTF0",1757212265262,7.81,202.5,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212265565,7.81,202.5,202.44,4.61347186]
["bitfinex-derivatives","SOLF0:USTF0",1757212265761,7.81,202.5,202.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212265962,7.81,202.5,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212266261,8.34171363,202.51,202.44,4.61347186]
["bitfinex-derivatives","SOLF0:USTF0",1757212266463,7.81,202.49,202.45,4.61347186]
["bitfinex-derivatives","SOLF0:USTF0",1757212266661,7.81,202.49,202.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212266858,7.81,202.49,202.42,9.59908604]
["bitfinex-derivatives","SOLF0:USTF0",1757212267053,7.81,202.49,202.43,9.59908604]
["bitfinex-derivatives","SOLF0:USTF0",1757212267253,7.81,202.49,202.44,4.6137256]
["bitfinex-derivatives","SOLF0:USTF0",1757212267559,16.15171363,202.49,202.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212267762,16.15171363,202.49,202.42,9.60028468]
["bitfinex-derivatives","SOLF0:USTF0",1757212268065,16.15171363,202.49,202.43,4.61430671]
["bitfinex-derivatives","SOLF0:USTF0",1757212268258,16.15171363,202.49,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212268461,14.84,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212268462,7.81,202.5,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212268760,49.26171363,202.51,202.45,4.61460034]
["bitfinex-derivatives","SOLF0:USTF0",1757212268967,7.81,202.5,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212269162,7.81,202.5,202.45,6.5142945]
["bitfinex-derivatives","SOLF0:USTF0",1757212269357,7.81,202.5,202.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212269658,7.81,202.5,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212269854,7.81,202.5,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212270055,49.26171363,202.51,202.45,4.61459836]
["bitfinex-derivatives","SOLF0:USTF0",1757212270260,7.81,202.5,202.4,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212270456,7.81,202.5,202.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212270670,7.81,202.5,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212270963,7.81,202.51,202.45,11.50112129]
["bitfinex-derivatives","SOLF0:USTF0",1757212271162,7.81,202.51,202.46,4.61477431]
["bitfinex-derivatives","SOLF0:USTF0",1757212271370,7.81,202.51,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212271562,8.34171363,202.52,202.46,4.61456722]
["bitfinex-derivatives","SOLF0:USTF0",1757212271769,7.81,202.51,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212271969,7.81,202.51,202.44,9.60084433]
["bitfinex-derivatives","SOLF0:USTF0",1757212272170,7.81,202.51,202.45,9.60084433]
["bitfinex-derivatives","SOLF0:USTF0",1757212272465,7.81,202.51,202.46,4.61456722]
["bitfinex-derivatives","SOLF0:USTF0",1757212272668,7.81,202.51,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212272868,7.81,202.51,202.44,9.60070989]
["bitfinex-derivatives","SOLF0:USTF0",1757212273070,7.81,202.51,202.45,9.60070989]
["bitfinex-derivatives","SOLF0:USTF0",1757212273263,7.81,202.51,202.46,4.61450259]
["bitfinex-derivatives","SOLF0:USTF0",1757212273460,7.81,202.51,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212273664,7.81,202.51,202.44,9.60056652]
["bitfinex-derivatives","SOLF0:USTF0",1757212273970,7.81,202.51,202.45,9.60056652]
["bitfinex-derivatives","SOLF0:USTF0",1757212274269,7.81,202.51,202.46,4.61443367]
["bitfinex-derivatives","SOLF0:USTF0",1757212274569,7.81,202.51,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212274871,7.81,202.51,202.44,9.60042598]
["bitfinex-derivatives","SOLF0:USTF0",1757212275168,7.81,202.51,202.45,9.60042598]
["bitfinex-derivatives","SOLF0:USTF0",1757212275366,7.81,202.51,202.46,6.51436612]
["bitfinex-derivatives","SOLF0:USTF0",1757212275566,7.81,202.51,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212275869,8.34171363,202.5,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212276469,7.81,202.49,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212277170,16.15171363,202.49,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212277365,7.81,202.49,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212277870,8.34171363,202.5,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212278265,7.81,202.49,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212278873,8.34171363,202.5,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212279668,7.72,202.49,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212280073,8.34171363,202.5,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212280375,7.72,202.49,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212281470,8.34171363,202.5,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212283171,7.72,202.49,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212283576,8.34171363,202.5,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212283868,7.72,202.49,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212284074,7.72,202.49,202.42,2.4168164]
["bitfinex-derivatives","SOLF0:USTF0",1757212284075,7.72,202.49,202.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212284275,7.72,202.51,202.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212284469,7.72,202.51,202.46,6.46452201]
["bitfinex-derivatives","SOLF0:USTF0",1757212284675,16.06171363,202.55,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212284875,16.06171363,202.56,202.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212285269,16.06171363,202.56,202.48,2.4168164]
["bitfinex-derivatives","SOLF0:USTF0",1757212285270,16.06171363,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212285465,7.72,202.56,202.5,4.54998161]
["bitfinex-derivatives","SOLF0:USTF0",1757212285667,7.72,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212285865,7.72,202.56,202.5,4.54998161]
["bitfinex-derivatives","SOLF0:USTF0",1757212286076,7.72,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212287676,7.72,202.56,202.5,4.54593753]
["bitfinex-derivatives","SOLF0:USTF0",1757212287877,7.72,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212288074,7.72,202.56,202.5,4.54593753]
["bitfinex-derivatives","SOLF0:USTF0",1757212288275,7.72,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212288478,7.72,202.56,202.5,4.54444018]
["bitfinex-derivatives","SOLF0:USTF0",1757212288672,7.72,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212288873,7.72,202.56,202.5,4.54444018]
["bitfinex-derivatives","SOLF0:USTF0",1757212289173,7.72,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212289372,7.72,202.56,202.5,4.54291681]
["bitfinex-derivatives","SOLF0:USTF0",1757212289573,7.72,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212289775,7.72,202.56,202.5,4.54284513]
["bitfinex-derivatives","SOLF0:USTF0",1757212289976,7.72,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212290279,7.72,202.56,202.5,4.54284513]
["bitfinex-derivatives","SOLF0:USTF0",1757212290482,7.72,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212290778,7.72,202.56,202.5,4.54158566]
["bitfinex-derivatives","SOLF0:USTF0",1757212291077,7.72,202.56,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212293182,7.72,202.57,202.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212297490,7.72,202.57,202.51,3.4555121]
["bitfinex-derivatives","SOLF0:USTF0",1757212304489,7.72,202.57,202.53,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212306689,7.72,202.6,202.55,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212308592,7.72,202.6,202.55,3.4555121]
["bitfinex-derivatives","SOLF0:USTF0",1757212308983,7.72,202.6,202.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212309188,7.72,202.6,202.55,3.4555121]
["bitfinex-derivatives","SOLF0:USTF0",1757212312695,7.72,202.6,202.55,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212314689,7.72,202.6,202.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212314889,7.72,202.6,202.55,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212315292,453.3255121,202.61,202.55,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212315490,7.99,202.6,202.55,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212316595,453.3255121,202.61,202.55,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212316896,7.99,202.6,202.55,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212317094,7.99,202.6,202.55,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212317496,7.99,202.58,202.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212317697,7.99,202.58,202.52,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212321697,120.51956701,202.61,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212321899,7.99,202.59,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212322596,1.5455121,202.6,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212323095,7.99,202.59,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212323295,1.5455121,202.6,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212323698,7.99,202.59,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212324001,1.5455121,202.6,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212324201,7.99,202.59,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212324902,1.5455121,202.6,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212325202,7.99,202.6,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212327892,9.5355121,202.6,202.54,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212328098,7.99,202.57,202.52,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212328297,7.99,202.57,202.53,4.54757894]
["bitfinex-derivatives","SOLF0:USTF0",1757212328500,7.99,202.57,202.54,4.5474357]
["bitfinex-derivatives","SOLF0:USTF0",1757212328695,7.99,202.57,202.51,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212328897,1.5455121,202.58,202.52,9.53301717]
["bitfinex-derivatives","SOLF0:USTF0",1757212329102,7.99,202.57,202.53,9.53301717]
["bitfinex-derivatives","SOLF0:USTF0",1757212329296,7.99,202.57,202.54,9.53585826]
["bitfinex-derivatives","SOLF0:USTF0",1757212329500,7.99,202.57,202.51,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212329700,7.99,202.57,202.52,9.53860594]
["bitfinex-derivatives","SOLF0:USTF0",1757212329900,7.99,202.57,202.53,9.53860594]
["bitfinex-derivatives","SOLF0:USTF0",1757212330204,7.99,202.57,202.54,4.55010165]
["bitfinex-derivatives","SOLF0:USTF0",1757212330404,7.99,202.57,202.51,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212330600,1.5455121,202.56,202.52,9.51328497]
["bitfinex-derivatives","SOLF0:USTF0",1757212330802,7.99,202.53,202.47,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212331102,7.99,202.51,202.48,9.51469523]
["bitfinex-derivatives","SOLF0:USTF0",1757212331307,7.99,202.5,202.49,4.55109707]
["bitfinex-derivatives","SOLF0:USTF0",1757212331509,9.5355121,202.5,202.44,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212331702,9.5355121,202.5,202.45,9.39228544]
["bitfinex-derivatives","SOLF0:USTF0",1757212331703,1.5455121,202.5,202.45,9.39228544]
["bitfinex-derivatives","SOLF0:USTF0",1757212332006,7.99,202.49,202.46,9.39228544]
["bitfinex-derivatives","SOLF0:USTF0",1757212332200,7.99,202.49,202.47,9.39228544]
["bitfinex-derivatives","SOLF0:USTF0",1757212332397,1.5455121,202.5,202.44,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212332700,1.5455121,202.5,202.45,11.28926772]
["bitfinex-derivatives","SOLF0:USTF0",1757212332905,7.99,202.49,202.46,9.38926772]
["bitfinex-derivatives","SOLF0:USTF0",1757212333109,7.99,202.49,202.47,4.96062586]
["bitfinex-derivatives","SOLF0:USTF0",1757212333302,7.99,202.49,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212333503,7.99,202.49,202.47,4.95908122]
["bitfinex-derivatives","SOLF0:USTF0",1757212333704,7.99,202.49,202.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212333899,7.99,202.49,202.47,4.95908122]
["bitfinex-derivatives","SOLF0:USTF0",1757212334109,7.99,202.5,202.44,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212334408,7.99,202.5,202.45,9.38634409]
["bitfinex-derivatives","SOLF0:USTF0",1757212334609,7.99,202.5,202.46,4.95908122]
["bitfinex-derivatives","SOLF0:USTF0",1757212334906,7.99,202.5,202.43,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212335106,7.99,202.5,202.44,9.38371686]
["bitfinex-derivatives","SOLF0:USTF0",1757212335303,7.99,202.5,202.45,9.38371686]
["bitfinex-derivatives","SOLF0:USTF0",1757212335504,7.99,202.5,202.43,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212335698,7.99,202.5,202.44,9.38105281]
["bitfinex-derivatives","SOLF0:USTF0",1757212335908,7.99,202.5,202.45,9.38105281]
["bitfinex-derivatives","SOLF0:USTF0",1757212336107,7.99,202.5,202.43,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212336310,7.99,202.5,202.44,9.38105281]
["bitfinex-derivatives","SOLF0:USTF0",1757212336499,7.99,202.5,202.45,9.38105281]
["bitfinex-derivatives","SOLF0:USTF0",1757212336703,7.99,202.5,202.43,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212336900,7.99,202.5,202.44,9.37868896]
["bitfinex-derivatives","SOLF0:USTF0",1757212337105,7.99,202.5,202.45,9.37868896]
["bitfinex-derivatives","SOLF0:USTF0",1757212337305,7.99,202.5,202.43,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212337509,9.5355121,202.5,202.44,9.37656053]
["bitfinex-derivatives","SOLF0:USTF0",1757212337708,9.5355121,202.5,202.43,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212337908,9.5355121,202.5,202.44,4.95391155]
["bitfinex-derivatives","SOLF0:USTF0",1757212338110,9.5355121,202.5,202.43,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212338309,9.5355121,202.5,202.44,4.95371645]
["bitfinex-derivatives","SOLF0:USTF0",1757212338509,7.99,202.5,202.43,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212338710,9.5355121,202.5,202.44,4.95287402]
["bitfinex-derivatives","SOLF0:USTF0",1757212338919,9.5355121,202.5,202.43,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212339110,9.5355121,202.5,202.44,4.95287402]
["bitfinex-derivatives","SOLF0:USTF0",1757212339307,9.5355121,202.5,202.43,3.4455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212339506,23.18171363,202.55,202.41,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212339507,1.5455121,202.48,202.41,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212339811,7.87,202.47,202.4,3.4555121]
["bitfinex-derivatives","SOLF0:USTF0",1757212340009,7.87,202.47,202.41,9.37363168]
["bitfinex-derivatives","SOLF0:USTF0",1757212340208,7.87,202.47,202.4,3.4555121]
["bitfinex-derivatives","SOLF0:USTF0",1757212342416,1.5455121,202.48,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212342802,7.87,202.47,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212343007,1.5455121,202.48,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212343208,7.87,202.47,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212343413,1.5455121,202.48,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212343613,7.87,202.47,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212344613,1.5455121,202.48,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212344907,7.87,202.47,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212345314,1.5455121,202.48,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212345508,7.87,202.47,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212345712,1.5455121,202.48,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212346915,7.87,202.47,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212347110,1.5455121,202.48,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212347313,7.87,202.47,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212347509,1.5455121,202.48,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212347715,7.87,202.47,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212348216,1.5455121,202.48,202.42,3.4555121]
["bitfinex-derivatives","SOLF0:USTF0",1757212348715,7.87,202.47,202.42,3.4555121]
["bitfinex-derivatives","SOLF0:USTF0",1757212349307,7.87,202.47,202.42,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212349609,7.87,202.47,202.4,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212350311,23.18171363,202.54,202.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212350312,1.5455121,202.46,202.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212350508,1.5455121,202.44,202.38,117.59069083]
["bitfinex-derivatives","SOLF0:USTF0",1757212350909,7.87,202.43,202.38,117.59069083]
["bitfinex-derivatives","SOLF0:USTF0",1757212351116,1.5455121,202.44,202.38,117.59069083]
["bitfinex-derivatives","SOLF0:USTF0",1757212351714,7.87,202.43,202.38,117.59069083]
["bitfinex-derivatives","SOLF0:USTF0",1757212351911,1.5455121,202.44,202.38,117.59069083]
["bitfinex-derivatives","SOLF0:USTF0",1757212352107,7.87,202.43,202.38,117.59069083]
["bitfinex-derivatives","SOLF0:USTF0",1757212352514,1.5455121,202.44,202.38,117.59069083]
["bitfinex-derivatives","SOLF0:USTF0",1757212354218,7.87,202.43,202.38,117.59069083]
["bitfinex-derivatives","SOLF0:USTF0",1757212354418,1.5455121,202.44,202.38,117.59069083]
["bitfinex-derivatives","SOLF0:USTF0",1757212355016,7.87,202.51,202.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212355221,7.87,202.44,202.39,3.4655121]
["bitfinex-derivatives","SOLF0:USTF0",1757212355515,9.4155121,202.45,202.39,3.4655121]
["bitfinex-derivatives","SOLF0:USTF0",1757212356217,1.5455121,202.49,202.43,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212356514,7.87,202.49,202.45,1.5455121]
["bitfinex-derivatives","SOLF0:USTF0",1757212356720,7.87,202.53,202.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212356922,7.87,202.53,202.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212357721,7.87,202.57,202.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212358120,17.25528984,202.61,202.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212358121,2.41528984,202.61,202.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212358312,7.87,202.6,202.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212360527,7.87,202.63,202.56,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757212364221,7.87,202.63,202.56,4.33528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212369828,7.87,202.63,202.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212370023,127.91,202.63,202.54,4.32528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212370322,127.91,202.63,202.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212370527,7.87,202.63,202.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212378632,7.87,202.63,202.54,2.41528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212380129,7.87,202.63,202.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212380331,7.87,202.63,202.53,2.41528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212382634,7.87,202.63,202.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212382836,7.56,202.6,202.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212385041,7.56,202.6,202.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212385241,2.41528984,202.66,202.46,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1757212385242,7.56,202.64,202.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212388242,7.56,202.64,202.59,2.41528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212388744,7.56,202.68,202.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212394348,7.56,202.68,202.62,2.41528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212394948,7.56,202.68,202.65,4.32528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212395138,7.56,202.68,202.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212397649,7.56,202.74,202.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212399250,7.56,202.74,202.62,2.41528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212399551,7.56,202.74,202.62,4.29528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212399947,7.56,202.74,202.63,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212400251,7.56,202.74,202.65,2.41528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212403442,7.56,202.74,202.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212403953,7.56,202.74,202.67,4.85614673]
["bitfinex-derivatives","SOLF0:USTF0",1757212404150,7.56,202.74,202.66,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212404352,7.56,202.74,202.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212404551,7.52,202.78,202.68,4.29528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212406553,7.52,202.78,202.6,2.41528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212406554,7.52,202.78,202.71,4.29528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212407150,7.52,202.78,202.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212407549,7.52,202.83,202.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212408151,8.34171363,202.87,202.77,2.41528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212408347,14.84,202.89,202.77,2.41528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212408348,7.52,202.86,202.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212409151,7.52,202.86,202.71,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212409350,2.41528984,202.84,202.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212409655,2.41528984,202.81,202.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212409848,7.52,202.8,202.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212413153,7.52,202.8,202.7,4.29528984]
["bitfinex-derivatives","SOLF0:USTF0",1757212414861,7.52,202.8,202.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212417466,1.54260515,202.77,202.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212417668,7.52,202.76,202.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212419969,7.52,202.76,202.69,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212421866,8.34171363,202.8,202.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212421867,7.52,202.74,202.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212422066,7.52,202.74,202.68,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212424671,7.52,202.72,202.67,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212424972,1.54260515,202.73,202.67,3.42260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212425672,7.52,202.72,202.67,3.42260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212425873,1.54260515,202.73,202.67,3.42260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212426176,7.52,202.72,202.67,3.42260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212426469,1.54260515,202.73,202.67,3.42260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212427077,7.52,202.72,202.67,3.42260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212427673,1.54260515,202.73,202.67,3.42260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212427870,7.52,202.72,202.67,3.42260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212428075,7.52,202.72,202.56,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1757212428076,1.54260515,202.71,202.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212428272,7.52,202.7,202.64,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212428476,0.85885634,202.8,202.66,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212428477,1.54260515,202.73,202.66,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212428676,7.52,202.72,202.64,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1757212428974,7.52,202.72,202.66,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212433678,7.52,202.72,202.66,3.44260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212436479,1.54260515,202.75,202.68,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212436683,8.02,202.74,202.68,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212438981,8.02,202.72,202.66,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212440785,1.54260515,202.71,202.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212440983,8.02,202.68,202.62,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212441185,23.18171363,202.75,202.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212441186,1.54260515,202.67,202.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212441382,8.02,202.66,202.62,9.28506536]
["bitfinex-derivatives","SOLF0:USTF0",1757212441586,8.02,202.66,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212441786,1.54260515,202.67,202.61,9.28511522]
["bitfinex-derivatives","SOLF0:USTF0",1757212441976,1.54260515,202.67,202.62,4.42211275]
["bitfinex-derivatives","SOLF0:USTF0",1757212442175,8.02,202.66,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212442376,8.02,202.66,202.61,9.28490328]
["bitfinex-derivatives","SOLF0:USTF0",1757212442577,1.54260515,202.67,202.62,4.42201185]
["bitfinex-derivatives","SOLF0:USTF0",1757212442786,8.02,202.66,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212442985,8.02,202.66,202.61,9.2849489]
["bitfinex-derivatives","SOLF0:USTF0",1757212443185,8.02,202.66,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212443485,8.02,202.66,202.61,9.28453402]
["bitfinex-derivatives","SOLF0:USTF0",1757212443786,8.02,202.66,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212443987,8.02,202.66,202.61,9.28453402]
["bitfinex-derivatives","SOLF0:USTF0",1757212444183,8.02,202.66,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212444486,8.02,202.66,202.61,9.29394676]
["bitfinex-derivatives","SOLF0:USTF0",1757212444686,8.02,202.66,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212444884,1.54260515,202.66,202.61,9.29410014]
["bitfinex-derivatives","SOLF0:USTF0",1757212445082,8.02,202.65,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212445284,1.54260515,202.66,202.61,9.29410014]
["bitfinex-derivatives","SOLF0:USTF0",1757212445587,8.02,202.65,202.59,117.45191639]
["bitfinex-derivatives","SOLF0:USTF0",1757212445788,1.54260515,202.66,202.6,9.29280725]
["bitfinex-derivatives","SOLF0:USTF0",1757212445985,8.02,202.65,202.61,9.29280725]
["bitfinex-derivatives","SOLF0:USTF0",1757212446185,8.02,202.65,202.59,117.45191639]
["bitfinex-derivatives","SOLF0:USTF0",1757212446381,8.02,202.65,202.6,9.29155736]
["bitfinex-derivatives","SOLF0:USTF0",1757212446579,8.02,202.65,202.59,117.45191639]
["bitfinex-derivatives","SOLF0:USTF0",1757212446781,8.02,202.65,202.6,9.29180286]
["bitfinex-derivatives","SOLF0:USTF0",1757212447086,8.02,202.65,202.59,115.55191639]
["bitfinex-derivatives","SOLF0:USTF0",1757212447293,1.54260515,202.66,202.6,4.43056946]
["bitfinex-derivatives","SOLF0:USTF0",1757212447587,8.02,202.65,202.59,115.55191639]
["bitfinex-derivatives","SOLF0:USTF0",1757212447784,1.54260515,202.66,202.6,9.29026642]
["bitfinex-derivatives","SOLF0:USTF0",1757212447988,1.54260515,202.66,202.59,115.55191639]
["bitfinex-derivatives","SOLF0:USTF0",1757212447989,8.02,202.65,202.59,115.55191639]
["bitfinex-derivatives","SOLF0:USTF0",1757212448185,1.54260515,202.64,202.59,114.00931124]
["bitfinex-derivatives","SOLF0:USTF0",1757212448380,8.02,202.63,202.59,114.00931124]
["bitfinex-derivatives","SOLF0:USTF0",1757212448581,1.54260515,202.64,202.59,114.00931124]
["bitfinex-derivatives","SOLF0:USTF0",1757212448790,8.02,202.63,202.59,114.00931124]
["bitfinex-derivatives","SOLF0:USTF0",1757212448981,1.54260515,202.62,202.59,114.00931124]
["bitfinex-derivatives","SOLF0:USTF0",1757212449185,8.02,202.61,202.59,114.00931124]
["bitfinex-derivatives","SOLF0:USTF0",1757212449583,8.02,202.61,202.55,3.44260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212449584,8.02,202.61,202.55,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212449790,8.02,202.59,202.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212450091,8.02,202.57,202.5,3.44260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212451292,8.02,202.57,202.52,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212451887,1.54260515,202.58,202.52,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212452084,8.02,202.57,202.52,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212453096,1.54260515,202.58,202.52,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212453393,8.02,202.57,202.52,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212453783,1.54260515,202.58,202.52,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212454188,14.84,202.66,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212454189,1.54260515,202.62,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212454385,9.56260515,202.62,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212454985,9.56260515,202.66,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212455293,8.02,202.66,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212456598,9.56260515,202.66,202.6,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212457391,9.56260515,202.66,202.58,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212457596,8.02,202.63,202.58,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212457791,1.54260515,202.64,202.58,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212457996,8.02,202.63,202.58,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212458396,8.02,202.63,202.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212458593,8.02,202.63,202.57,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212461597,8.02,202.63,202.45,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1757212461800,80.82,202.69,202.45,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1757212461801,8.1,202.61,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212462906,1.54260515,202.62,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212463310,8.1,202.61,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212463505,1.54260515,202.62,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212464606,8.1,202.61,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212464908,1.54260515,202.62,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212465109,8.1,202.61,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212465408,8.1,202.61,202.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212465609,8.1,202.61,202.53,3.45260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212465804,8.1,202.61,202.55,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212466113,8.1,202.63,202.57,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212466309,8.1,202.63,202.57,3.45260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212466509,8.1,202.63,202.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212467206,8.1,202.65,202.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212467405,1.54260515,202.66,202.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212468409,8.1,202.65,202.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212468801,1.54260515,202.66,202.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212469003,8.1,202.65,202.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212469206,1.54260515,202.66,202.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212469813,1.54260515,202.66,202.59,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212470112,8.1,202.65,202.59,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212470611,1.54260515,202.64,202.59,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212470812,1.54260515,202.64,202.59,3.44260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212471108,1.54260515,202.64,202.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212471314,8.1,202.63,202.56,1.54260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212472913,8.1,202.61,202.55,3.44260515]
["bitfinex-derivatives","SOLF0:USTF0",1757212479517,8.1,202.61,202.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212480727,8.1,202.66,202.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212487628,8.1,202.66,202.57,4.43777546]
["bitfinex-derivatives","SOLF0:USTF0",1757212487931,8.1,202.66,202.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212488131,8.1,202.66,202.57,4.43777546]
["bitfinex-derivatives","SOLF0:USTF0",1757212488424,8.1,202.66,202.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212488630,8.1,202.66,202.57,4.43864573]
["bitfinex-derivatives","SOLF0:USTF0",1757212488827,8.1,202.66,202.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212489128,8.1,202.66,202.57,4.43864573]
["bitfinex-derivatives","SOLF0:USTF0",1757212489429,8.1,202.66,202.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212489634,8.1,202.66,202.57,4.4396068]
["bitfinex-derivatives","SOLF0:USTF0",1757212489830,8.1,202.66,202.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212490029,8.1,202.66,202.57,4.43960682]
["bitfinex-derivatives","SOLF0:USTF0",1757212490329,8.1,202.66,202.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212490530,8.1,202.66,202.57,4.44055355]
["bitfinex-derivatives","SOLF0:USTF0",1757212490829,8.1,202.66,202.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212491029,8.1,202.66,202.58,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212492129,8.1,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212492329,8.1,202.66,202.59,4.44195725]
["bitfinex-derivatives","SOLF0:USTF0",1757212492529,8.1,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212492831,8.1,202.66,202.59,4.44195725]
["bitfinex-derivatives","SOLF0:USTF0",1757212493031,8.1,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212493232,8.1,202.66,202.59,4.44195725]
["bitfinex-derivatives","SOLF0:USTF0",1757212493426,8.1,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212493730,8.1,202.66,202.59,4.44216273]
["bitfinex-derivatives","SOLF0:USTF0",1757212494024,8.1,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212494232,8.1,202.66,202.59,4.44216273]
["bitfinex-derivatives","SOLF0:USTF0",1757212494422,8.1,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212494622,8.1,202.66,202.59,4.4420665]
["bitfinex-derivatives","SOLF0:USTF0",1757212494821,8.1,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212495026,8.1,202.66,202.59,4.4420665]
["bitfinex-derivatives","SOLF0:USTF0",1757212495222,8.1,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212495422,8.1,202.66,202.59,4.44292545]
["bitfinex-derivatives","SOLF0:USTF0",1757212495633,8.1,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212495836,8.1,202.66,202.59,4.44292545]
["bitfinex-derivatives","SOLF0:USTF0",1757212496131,8.1,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212496334,16.44171363,202.66,202.59,4.44393621]
["bitfinex-derivatives","SOLF0:USTF0",1757212496632,16.44171363,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212496835,16.44171363,202.66,202.59,4.44393621]
["bitfinex-derivatives","SOLF0:USTF0",1757212497027,16.44171363,202.66,202.58,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212497228,16.44171363,202.66,202.59,4.44532628]
["bitfinex-derivatives","SOLF0:USTF0",1757212497431,16.44171363,202.66,202.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212497634,16.44171363,202.66,202.56,9.22931772]
["bitfinex-derivatives","SOLF0:USTF0",1757212497838,16.44171363,202.66,202.57,9.22931772]
["bitfinex-derivatives","SOLF0:USTF0",1757212498130,16.44171363,202.66,202.58,4.44532628]
["bitfinex-derivatives","SOLF0:USTF0",1757212498334,8.34171363,202.65,202.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212498535,7.96,202.64,202.56,9.2319131]
["bitfinex-derivatives","SOLF0:USTF0",1757212498736,7.96,202.64,202.57,9.2319131]
["bitfinex-derivatives","SOLF0:USTF0",1757212499034,7.96,202.64,202.58,4.44657636]
["bitfinex-derivatives","SOLF0:USTF0",1757212499235,7.96,202.64,202.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212499430,7.96,202.64,202.56,9.23326368]
["bitfinex-derivatives","SOLF0:USTF0",1757212499633,7.96,202.64,202.57,9.23326368]
["bitfinex-derivatives","SOLF0:USTF0",1757212499835,7.96,202.64,202.58,4.44722687]
["bitfinex-derivatives","SOLF0:USTF0",1757212500026,7.96,202.64,202.55,4.30387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212500231,7.96,202.64,202.56,9.20851306]
["bitfinex-derivatives","SOLF0:USTF0",1757212500430,7.96,202.64,202.58,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212500635,7.96,202.64,202.59,4.44722687]
["bitfinex-derivatives","SOLF0:USTF0",1757212500834,7.96,202.64,202.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212501028,8.34171363,202.65,202.57,11.09908607]
["bitfinex-derivatives","SOLF0:USTF0",1757212501233,7.96,202.64,202.58,4.4475036]
["bitfinex-derivatives","SOLF0:USTF0",1757212501433,16.30171363,202.64,202.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212501630,16.30171363,202.64,202.58,4.44818511]
["bitfinex-derivatives","SOLF0:USTF0",1757212501837,16.30171363,202.64,202.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212502031,16.30171363,202.64,202.58,4.44818511]
["bitfinex-derivatives","SOLF0:USTF0",1757212502228,16.30171363,202.64,202.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212502438,16.30171363,202.64,202.58,4.44881026]
["bitfinex-derivatives","SOLF0:USTF0",1757212502633,16.30171363,202.64,202.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212502833,16.30171363,202.64,202.58,4.44881026]
["bitfinex-derivatives","SOLF0:USTF0",1757212503033,16.30171363,202.64,202.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212503231,8.34171363,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212503437,7.96,202.61,202.54,9.21305544]
["bitfinex-derivatives","SOLF0:USTF0",1757212503633,7.96,202.61,202.55,9.21305544]
["bitfinex-derivatives","SOLF0:USTF0",1757212503839,7.96,202.61,202.56,4.44942994]
["bitfinex-derivatives","SOLF0:USTF0",1757212504040,7.96,202.61,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212504341,7.96,202.61,202.54,9.21216452]
["bitfinex-derivatives","SOLF0:USTF0",1757212504539,7.96,202.61,202.55,4.44899967]
["bitfinex-derivatives","SOLF0:USTF0",1757212504734,7.96,202.61,202.56,4.44899967]
["bitfinex-derivatives","SOLF0:USTF0",1757212504942,7.96,202.61,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212505139,7.96,202.61,202.54,9.20685165]
["bitfinex-derivatives","SOLF0:USTF0",1757212505338,7.96,202.61,202.55,4.44364514]
["bitfinex-derivatives","SOLF0:USTF0",1757212505535,7.96,202.61,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212505737,7.96,202.61,202.54,9.2060589]
["bitfinex-derivatives","SOLF0:USTF0",1757212505937,16.30171363,202.61,202.55,4.44326252]
["bitfinex-derivatives","SOLF0:USTF0",1757212506134,16.30171363,202.61,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212506335,16.30171363,202.61,202.54,9.20551197]
["bitfinex-derivatives","SOLF0:USTF0",1757212506540,16.30171363,202.61,202.55,4.44299855]
["bitfinex-derivatives","SOLF0:USTF0",1757212506741,16.30171363,202.61,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212506942,16.30171363,202.61,202.54,9.20551197]
["bitfinex-derivatives","SOLF0:USTF0",1757212507135,16.30171363,202.61,202.55,4.44299855]
["bitfinex-derivatives","SOLF0:USTF0",1757212507339,16.30171363,202.61,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212507546,16.30171363,202.61,202.54,9.20492305]
["bitfinex-derivatives","SOLF0:USTF0",1757212507838,16.30171363,202.61,202.55,9.20492305]
["bitfinex-derivatives","SOLF0:USTF0",1757212508140,16.30171363,202.61,202.56,4.44271431]
["bitfinex-derivatives","SOLF0:USTF0",1757212508439,16.30171363,202.61,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212508637,16.30171363,202.61,202.54,9.20426833]
["bitfinex-derivatives","SOLF0:USTF0",1757212508839,16.30171363,202.61,202.55,11.09426833]
["bitfinex-derivatives","SOLF0:USTF0",1757212509140,7.96,202.6,202.56,6.33239831]
["bitfinex-derivatives","SOLF0:USTF0",1757212509341,8.34171363,202.61,202.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212509635,7.96,202.6,202.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212509938,8.34171363,202.61,202.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212510546,7.96,202.6,202.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212510739,8.34171363,202.61,202.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212511046,7.96,202.6,202.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212511244,8.34171363,202.61,202.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212511940,7.96,202.6,202.56,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212512343,7.96,202.6,202.52,2.41387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212512542,7.96,202.6,202.53,11.09215082]
["bitfinex-derivatives","SOLF0:USTF0",1757212512741,7.96,202.6,202.54,9.20215082]
["bitfinex-derivatives","SOLF0:USTF0",1757212512942,8.34171363,202.61,202.55,9.20215082]
["bitfinex-derivatives","SOLF0:USTF0",1757212513138,8.34171363,202.61,202.56,4.4413763]
["bitfinex-derivatives","SOLF0:USTF0",1757212513338,7.96,202.6,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212513646,7.96,202.6,202.54,9.20179258]
["bitfinex-derivatives","SOLF0:USTF0",1757212513935,7.96,202.6,202.55,9.20179258]
["bitfinex-derivatives","SOLF0:USTF0",1757212514135,7.96,202.6,202.56,4.4412034]
["bitfinex-derivatives","SOLF0:USTF0",1757212514338,7.96,202.6,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212514538,7.96,202.6,202.54,9.20148395]
["bitfinex-derivatives","SOLF0:USTF0",1757212514738,7.96,202.6,202.55,9.20148395]
["bitfinex-derivatives","SOLF0:USTF0",1757212514941,8.34171363,202.61,202.56,4.44105444]
["bitfinex-derivatives","SOLF0:USTF0",1757212515140,7.96,202.6,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212515342,7.96,202.6,202.54,9.20122239]
["bitfinex-derivatives","SOLF0:USTF0",1757212515637,8.34171363,202.61,202.55,9.20122239]
["bitfinex-derivatives","SOLF0:USTF0",1757212515842,7.96,202.6,202.56,4.4409282]
["bitfinex-derivatives","SOLF0:USTF0",1757212516143,7.96,202.6,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212516345,7.96,202.6,202.54,9.20090387]
["bitfinex-derivatives","SOLF0:USTF0",1757212516543,7.96,202.62,202.55,4.44077447]
["bitfinex-derivatives","SOLF0:USTF0",1757212516738,7.96,202.62,202.56,4.44077447]
["bitfinex-derivatives","SOLF0:USTF0",1757212517044,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212517345,7.96,202.62,202.54,9.20078691]
["bitfinex-derivatives","SOLF0:USTF0",1757212517543,7.96,202.62,202.55,4.44071802]
["bitfinex-derivatives","SOLF0:USTF0",1757212517745,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212517943,7.96,202.62,202.54,4.44063614]
["bitfinex-derivatives","SOLF0:USTF0",1757212518141,7.96,202.62,202.55,4.44063614]
["bitfinex-derivatives","SOLF0:USTF0",1757212518340,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212518546,7.96,202.62,202.54,4.44049308]
["bitfinex-derivatives","SOLF0:USTF0",1757212518745,7.96,202.62,202.55,4.44049308]
["bitfinex-derivatives","SOLF0:USTF0",1757212518944,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212519145,7.96,202.62,202.54,4.44049308]
["bitfinex-derivatives","SOLF0:USTF0",1757212519446,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212519744,7.96,202.62,202.54,4.44035834]
["bitfinex-derivatives","SOLF0:USTF0",1757212519946,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212520146,7.96,202.62,202.54,4.44035763]
["bitfinex-derivatives","SOLF0:USTF0",1757212520349,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212520548,7.96,202.62,202.54,4.44022691]
["bitfinex-derivatives","SOLF0:USTF0",1757212520749,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212521049,7.96,202.62,202.54,4.44022691]
["bitfinex-derivatives","SOLF0:USTF0",1757212521244,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212521446,7.96,202.62,202.54,4.44010254]
["bitfinex-derivatives","SOLF0:USTF0",1757212521748,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212521947,7.96,202.62,202.54,4.44010254]
["bitfinex-derivatives","SOLF0:USTF0",1757212522146,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212522346,7.96,202.62,202.54,4.4400925]
["bitfinex-derivatives","SOLF0:USTF0",1757212522547,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212522737,7.96,202.62,202.54,4.43999615]
["bitfinex-derivatives","SOLF0:USTF0",1757212523042,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212523242,7.96,202.62,202.54,4.4399932]
["bitfinex-derivatives","SOLF0:USTF0",1757212523445,7.96,202.62,202.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212523646,7.96,202.62,202.54,4.43989448]
["bitfinex-derivatives","SOLF0:USTF0",1757212523845,7.96,202.62,202.56,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212527749,7.67,202.65,202.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212527951,7.67,202.65,202.59,4.43948044]
["bitfinex-derivatives","SOLF0:USTF0",1757212528143,7.67,202.65,202.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212528344,7.67,202.65,202.59,4.43910993]
["bitfinex-derivatives","SOLF0:USTF0",1757212528546,7.67,202.65,202.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212528747,7.67,202.65,202.59,4.43910919]
["bitfinex-derivatives","SOLF0:USTF0",1757212528947,7.67,202.65,202.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212529245,7.67,202.65,202.59,4.43908784]
["bitfinex-derivatives","SOLF0:USTF0",1757212529447,7.67,202.65,202.58,4.32387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212529648,7.67,202.65,202.59,4.43894075]
["bitfinex-derivatives","SOLF0:USTF0",1757212529847,7.67,202.65,202.58,4.32387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212530147,7.67,202.65,202.59,4.43894075]
["bitfinex-derivatives","SOLF0:USTF0",1757212530348,7.67,202.65,202.58,4.32387489]
["bitfinex-derivatives","SOLF0:USTF0",1757212530552,7.67,202.65,202.59,4.43879758]
["bitfinex-derivatives","SOLF0:USTF0",1757212530853,16.01171363,202.65,202.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212531055,7.67,202.62,202.56,9.20676956]
["bitfinex-derivatives","SOLF0:USTF0",1757212531255,10.75558852,202.63,202.52,115.49738268]
["bitfinex-derivatives","SOLF0:USTF0",1757212531451,7.67,202.62,202.53,9.20748787]
["bitfinex-derivatives","SOLF0:USTF0",1757212531749,7.67,202.62,202.54,9.20748787]
["bitfinex-derivatives","SOLF0:USTF0",1757212531940,7.67,202.62,202.55,9.20748787]
["bitfinex-derivatives","SOLF0:USTF0",1757212532146,7.67,202.62,202.56,4.43943278]
["bitfinex-derivatives","SOLF0:USTF0",1757212532346,7.67,202.62,202.52,115.49738268]
["bitfinex-derivatives","SOLF0:USTF0",1757212532547,7.67,202.62,202.53,9.20744697]
["bitfinex-derivatives","SOLF0:USTF0",1757212532753,7.67,202.62,202.54,9.20744697]
["bitfinex-derivatives","SOLF0:USTF0",1757212532954,7.67,202.62,202.55,9.20744697]
["bitfinex-derivatives","SOLF0:USTF0",1757212533155,7.67,202.62,202.56,4.43941306]
["bitfinex-derivatives","SOLF0:USTF0",1757212533452,10.75558852,202.63,202.52,115.49738268]
["bitfinex-derivatives","SOLF0:USTF0",1757212533656,7.67,202.62,202.53,9.20743763]
["bitfinex-derivatives","SOLF0:USTF0",1757212533849,7.67,202.62,202.54,9.20743763]
["bitfinex-derivatives","SOLF0:USTF0",1757212534155,7.67,202.62,202.55,9.20743763]
["bitfinex-derivatives","SOLF0:USTF0",1757212534356,7.67,202.59,202.52,113.08350779]
["bitfinex-derivatives","SOLF0:USTF0",1757212534554,7.67,202.59,202.53,9.20974823]
["bitfinex-derivatives","SOLF0:USTF0",1757212534755,7.67,202.59,202.54,4.44141213]
["bitfinex-derivatives","SOLF0:USTF0",1757212534950,2.41387489,202.6,202.52,113.08350779]
["bitfinex-derivatives","SOLF0:USTF0",1757212535147,7.67,202.59,202.53,9.20975274]
["bitfinex-derivatives","SOLF0:USTF0",1757212535353,7.67,202.59,202.54,4.44141435]
["bitfinex-derivatives","SOLF0:USTF0",1757212535551,7.67,202.59,202.52,113.08350779]
["bitfinex-derivatives","SOLF0:USTF0",1757212535751,7.67,202.59,202.53,9.20908107]
["bitfinex-derivatives","SOLF0:USTF0",1757212535945,7.67,202.59,202.54,4.44109043]
["bitfinex-derivatives","SOLF0:USTF0",1757212536152,7.67,202.59,202.52,113.08350779]
["bitfinex-derivatives","SOLF0:USTF0",1757212536454,7.67,202.59,202.53,9.20893207]
["bitfinex-derivatives","SOLF0:USTF0",1757212536755,7.67,202.59,202.54,4.44101858]
["bitfinex-derivatives","SOLF0:USTF0",1757212537054,7.67,202.59,202.52,113.08350779]
["bitfinex-derivatives","SOLF0:USTF0",1757212537257,7.67,202.59,202.53,4.44071695]
["bitfinex-derivatives","SOLF0:USTF0",1757212537552,2.41387489,202.6,202.52,113.08350779]
["bitfinex-derivatives","SOLF0:USTF0",1757212537753,7.67,202.59,202.53,4.44093678]
["bitfinex-derivatives","SOLF0:USTF0",1757212537953,2.41387489,202.6,202.52,113.08350779]
["bitfinex-derivatives","SOLF0:USTF0",1757212538155,7.67,202.59,202.53,4.44093678]
["bitfinex-derivatives","SOLF0:USTF0",1757212538352,7.67,202.59,202.52,113.08350779]
["bitfinex-derivatives","SOLF0:USTF0",1757212538554,7.67,202.59,202.53,4.44090525]
["bitfinex-derivatives","SOLF0:USTF0",1757212538851,7.67,202.59,202.52,113.08350779]
["bitfinex-derivatives","SOLF0:USTF0",1757212539044,7.67,202.59,202.53,4.44090525]
["bitfinex-derivatives","SOLF0:USTF0",1757212539247,2.41387489,202.6,202.52,113.08350779]
["bitfinex-derivatives","SOLF0:USTF0",1757212539445,1.5456635,202.57,202.53,4.44106554]
["bitfinex-derivatives","SOLF0:USTF0",1757212539653,7.67,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212539858,7.67,202.56,202.52,4.44121154]
["bitfinex-derivatives","SOLF0:USTF0",1757212540155,1.5456635,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212540353,1.5456635,202.57,202.52,4.44066982]
["bitfinex-derivatives","SOLF0:USTF0",1757212540552,1.5456635,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212540747,1.5456635,202.57,202.52,4.44098752]
["bitfinex-derivatives","SOLF0:USTF0",1757212540955,7.67,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212541158,1.5456635,202.57,202.52,4.44099136]
["bitfinex-derivatives","SOLF0:USTF0",1757212541456,1.5456635,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212541657,1.5456635,202.57,202.52,4.44084872]
["bitfinex-derivatives","SOLF0:USTF0",1757212541854,7.67,202.56,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212542057,1.5456635,202.57,202.51,9.2085698]
["bitfinex-derivatives","SOLF0:USTF0",1757212542256,1.5456635,202.57,202.52,4.44084872]
["bitfinex-derivatives","SOLF0:USTF0",1757212542453,7.67,202.56,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212542757,7.67,202.56,202.51,9.20817489]
["bitfinex-derivatives","SOLF0:USTF0",1757212542958,1.5456635,202.55,202.52,4.44065827]
["bitfinex-derivatives","SOLF0:USTF0",1757212543160,7.67,202.54,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212543457,1.5456635,202.55,202.51,4.44029549]
["bitfinex-derivatives","SOLF0:USTF0",1757212543650,7.67,202.54,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212543850,1.5456635,202.55,202.51,4.44029549]
["bitfinex-derivatives","SOLF0:USTF0",1757212544049,7.67,202.54,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212544249,7.67,202.54,202.51,4.43960475]
["bitfinex-derivatives","SOLF0:USTF0",1757212544453,1.5456635,202.55,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212544652,1.5456635,202.55,202.51,4.43989937]
["bitfinex-derivatives","SOLF0:USTF0",1757212544850,1.5456635,202.55,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212545051,1.5456635,202.55,202.51,4.43989937]
["bitfinex-derivatives","SOLF0:USTF0",1757212545257,7.67,202.54,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212545555,7.67,202.54,202.51,4.43929698]
["bitfinex-derivatives","SOLF0:USTF0",1757212545860,7.67,202.54,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212546462,7.67,202.54,202.5,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212546661,7.67,202.54,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212547664,7.67,202.54,202.52,4.43832761]
["bitfinex-derivatives","SOLF0:USTF0",1757212547962,7.67,202.54,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212548163,1.5456635,202.57,202.52,4.43832761]
["bitfinex-derivatives","SOLF0:USTF0",1757212548463,7.67,202.56,202.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212548865,7.67,202.56,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212549158,1.5456635,202.57,202.51,4.43845414]
["bitfinex-derivatives","SOLF0:USTF0",1757212549362,7.42,202.56,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212549658,7.42,202.56,202.51,4.43808749]
["bitfinex-derivatives","SOLF0:USTF0",1757212549856,7.42,202.56,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212550054,1.5456635,202.57,202.51,4.43808751]
["bitfinex-derivatives","SOLF0:USTF0",1757212550263,1.5456635,202.57,202.5,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212550466,8.9656635,202.57,202.51,4.4377555]
["bitfinex-derivatives","SOLF0:USTF0",1757212550765,8.9656635,202.57,202.52,4.43763475]
["bitfinex-derivatives","SOLF0:USTF0",1757212550965,8.9656635,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212551161,1.5456635,202.57,202.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212551366,7.42,202.56,202.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212552371,1.5456635,202.57,202.5,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212552669,7.42,202.56,202.51,4.43725241]
["bitfinex-derivatives","SOLF0:USTF0",1757212552868,7.42,202.56,202.5,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212553068,7.42,202.56,202.51,4.4374939]
["bitfinex-derivatives","SOLF0:USTF0",1757212553269,7.42,202.56,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212553465,1.5456635,202.57,202.51,4.43713872]
["bitfinex-derivatives","SOLF0:USTF0",1757212553772,7.42,202.56,202.5,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212553972,7.42,202.56,202.51,4.43713872]
["bitfinex-derivatives","SOLF0:USTF0",1757212554273,7.42,202.56,202.5,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212554569,1.5456635,202.57,202.51,4.43682142]
["bitfinex-derivatives","SOLF0:USTF0",1757212554769,7.42,202.56,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212554966,7.42,202.56,202.51,4.43682142]
["bitfinex-derivatives","SOLF0:USTF0",1757212555164,7.42,202.56,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212555361,7.42,202.56,202.51,4.43653967]
["bitfinex-derivatives","SOLF0:USTF0",1757212555566,7.42,202.56,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212555770,1.5456635,202.57,202.51,4.43653967]
["bitfinex-derivatives","SOLF0:USTF0",1757212555970,7.42,202.56,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212556269,1.5456635,202.57,202.51,4.43653967]
["bitfinex-derivatives","SOLF0:USTF0",1757212556475,1.5456635,202.57,202.49,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212556476,7.42,202.56,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212556675,1.5456635,202.57,202.51,4.43629156]
["bitfinex-derivatives","SOLF0:USTF0",1757212556878,7.42,202.56,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212557574,7.42,202.56,202.51,4.43595479]
["bitfinex-derivatives","SOLF0:USTF0",1757212557767,7.42,202.56,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212557972,1.5456635,202.57,202.51,4.43595479]
["bitfinex-derivatives","SOLF0:USTF0",1757212558173,7.42,202.56,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212558373,8.9656635,202.57,202.51,6.33585169]
["bitfinex-derivatives","SOLF0:USTF0",1757212558570,8.9656635,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212560278,8.9656635,202.57,202.51,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212563990,8.9656635,202.57,202.51,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212566586,8.9656635,202.57,202.5,3.4456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212566789,8.9656635,202.57,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212577701,8.9656635,202.57,202.51,4.44411741]
["bitfinex-derivatives","SOLF0:USTF0",1757212577896,8.9656635,202.57,202.52,4.44411741]
["bitfinex-derivatives","SOLF0:USTF0",1757212578097,8.9656635,202.57,202.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212578299,8.9656635,202.57,202.51,9.19382365]
["bitfinex-derivatives","SOLF0:USTF0",1757212578494,8.9656635,202.57,202.52,4.44504203]
["bitfinex-derivatives","SOLF0:USTF0",1757212578804,7.42,202.54,202.48,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212579005,7.42,202.54,202.49,9.19412922]
["bitfinex-derivatives","SOLF0:USTF0",1757212579302,7.41,202.54,202.5,9.19412922]
["bitfinex-derivatives","SOLF0:USTF0",1757212579501,1.5456635,202.55,202.51,4.44522188]
["bitfinex-derivatives","SOLF0:USTF0",1757212579698,7.41,202.54,202.48,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212579899,1.5456635,202.55,202.49,9.19658481]
["bitfinex-derivatives","SOLF0:USTF0",1757212580105,1.5456635,202.55,202.5,11.10658481]
["bitfinex-derivatives","SOLF0:USTF0",1757212580404,1.5456635,202.55,202.51,9.19658481]
["bitfinex-derivatives","SOLF0:USTF0",1757212580598,1.5456635,202.55,202.52,4.44640912]
["bitfinex-derivatives","SOLF0:USTF0",1757212580803,1.5456635,202.55,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212581003,1.5456635,202.55,202.51,9.19725563]
["bitfinex-derivatives","SOLF0:USTF0",1757212581205,7.41,202.54,202.52,4.44673176]
["bitfinex-derivatives","SOLF0:USTF0",1757212581395,7.41,202.54,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212581396,1.5456635,202.55,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212581600,1.5456635,202.55,202.51,9.19833564]
["bitfinex-derivatives","SOLF0:USTF0",1757212581797,7.41,202.54,202.52,4.44725392]
["bitfinex-derivatives","SOLF0:USTF0",1757212582002,7.41,202.54,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212582201,1.5456635,202.55,202.51,9.19833564]
["bitfinex-derivatives","SOLF0:USTF0",1757212582398,1.5456635,202.55,202.52,4.44725392]
["bitfinex-derivatives","SOLF0:USTF0",1757212582602,1.5456635,202.55,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212582801,1.5456635,202.55,202.51,9.19922482]
["bitfinex-derivatives","SOLF0:USTF0",1757212583001,7.41,202.54,202.52,4.44768383]
["bitfinex-derivatives","SOLF0:USTF0",1757212583196,1.5456635,202.55,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212583401,7.41,202.54,202.51,9.20029271]
["bitfinex-derivatives","SOLF0:USTF0",1757212583601,7.41,202.54,202.52,4.44820014]
["bitfinex-derivatives","SOLF0:USTF0",1757212583803,7.41,202.54,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212584001,1.5456635,202.55,202.51,9.20029271]
["bitfinex-derivatives","SOLF0:USTF0",1757212584201,7.41,202.54,202.52,4.44820014]
["bitfinex-derivatives","SOLF0:USTF0",1757212584498,7.41,202.54,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212584799,7.41,202.54,202.51,9.20164691]
["bitfinex-derivatives","SOLF0:USTF0",1757212585000,7.41,202.54,202.52,4.44885487]
["bitfinex-derivatives","SOLF0:USTF0",1757212585202,1.5456635,202.55,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212585498,1.5456635,202.55,202.51,9.20194497]
["bitfinex-derivatives","SOLF0:USTF0",1757212585705,1.5456635,202.55,202.52,4.44899898]
["bitfinex-derivatives","SOLF0:USTF0",1757212585904,1.5456635,202.55,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212586098,7.41,202.54,202.51,9.20194497]
["bitfinex-derivatives","SOLF0:USTF0",1757212586300,7.41,202.54,202.52,4.44899898]
["bitfinex-derivatives","SOLF0:USTF0",1757212586603,1.5456635,202.55,202.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212586800,7.41,202.54,202.51,9.2022292]
["bitfinex-derivatives","SOLF0:USTF0",1757212587004,1.5456635,202.55,202.52,4.4491364]
["bitfinex-derivatives","SOLF0:USTF0",1757212587307,7.41,202.54,202.53,4.44929052]
["bitfinex-derivatives","SOLF0:USTF0",1757212597714,7.41,202.54,202.49,1.5456635]
["bitfinex-derivatives","SOLF0:USTF0",1757212597911,7.41,202.54,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212598106,7.41,202.54,202.52,4.4500262]
["bitfinex-derivatives","SOLF0:USTF0",1757212598310,7.41,202.54,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212598511,7.41,202.54,202.52,4.45007908]
["bitfinex-derivatives","SOLF0:USTF0",1757212598711,7.41,202.54,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212598910,7.41,202.54,202.52,4.45007908]
["bitfinex-derivatives","SOLF0:USTF0",1757212599115,7.41,202.54,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212599315,7.41,202.54,202.52,4.45011933]
["bitfinex-derivatives","SOLF0:USTF0",1757212599517,7.41,202.54,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212599712,7.41,202.54,202.52,4.45013619]
["bitfinex-derivatives","SOLF0:USTF0",1757212599914,7.41,202.54,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212600215,7.41,202.55,202.52,4.45013619]
["bitfinex-derivatives","SOLF0:USTF0",1757212600414,7.41,202.55,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212600611,8.34171363,202.56,202.52,4.45019805]
["bitfinex-derivatives","SOLF0:USTF0",1757212600825,8.34171363,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212601008,7.41,202.55,202.52,4.45019805]
["bitfinex-derivatives","SOLF0:USTF0",1757212601209,8.34171363,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212601518,7.41,202.55,202.52,4.45026532]
["bitfinex-derivatives","SOLF0:USTF0",1757212601718,7.41,202.55,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212602017,7.41,202.55,202.52,4.45026532]
["bitfinex-derivatives","SOLF0:USTF0",1757212602215,7.41,202.55,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212602411,7.41,202.55,202.52,4.45033887]
["bitfinex-derivatives","SOLF0:USTF0",1757212602611,7.41,202.55,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212602809,8.34171363,202.56,202.52,4.45033887]
["bitfinex-derivatives","SOLF0:USTF0",1757212603009,8.34171363,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212603214,7.41,202.55,202.52,4.45032593]
["bitfinex-derivatives","SOLF0:USTF0",1757212603514,8.34171363,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212603713,7.41,202.55,202.52,4.45033947]
["bitfinex-derivatives","SOLF0:USTF0",1757212604018,8.34171363,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212604211,7.41,202.55,202.52,4.4503267]
["bitfinex-derivatives","SOLF0:USTF0",1757212604416,7.41,202.55,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212604617,7.41,202.55,202.52,4.45034037]
["bitfinex-derivatives","SOLF0:USTF0",1757212604821,7.41,202.55,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212605018,7.41,202.55,202.52,4.45034037]
["bitfinex-derivatives","SOLF0:USTF0",1757212605321,7.41,202.55,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212605518,8.34171363,202.56,202.52,4.4503536]
["bitfinex-derivatives","SOLF0:USTF0",1757212605710,7.41,202.55,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212606022,7.41,202.57,202.52,4.4503536]
["bitfinex-derivatives","SOLF0:USTF0",1757212606217,7.41,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212606415,7.41,202.57,202.52,4.45036643]
["bitfinex-derivatives","SOLF0:USTF0",1757212606615,7.41,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212606816,7.41,202.57,202.52,4.450432]
["bitfinex-derivatives","SOLF0:USTF0",1757212607018,7.41,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212607218,7.41,202.57,202.52,4.450432]
["bitfinex-derivatives","SOLF0:USTF0",1757212607518,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212607823,15.75171363,202.57,202.52,4.45052089]
["bitfinex-derivatives","SOLF0:USTF0",1757212608026,15.75171363,202.57,202.53,4.45052089]
["bitfinex-derivatives","SOLF0:USTF0",1757212608322,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212608522,15.75171363,202.57,202.52,4.45062317]
["bitfinex-derivatives","SOLF0:USTF0",1757212608721,15.75171363,202.57,202.53,4.45062317]
["bitfinex-derivatives","SOLF0:USTF0",1757212609024,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212609227,15.75171363,202.57,202.52,4.45062317]
["bitfinex-derivatives","SOLF0:USTF0",1757212609418,15.75171363,202.57,202.53,4.45062317]
["bitfinex-derivatives","SOLF0:USTF0",1757212609622,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212609823,15.75171363,202.57,202.52,4.45074366]
["bitfinex-derivatives","SOLF0:USTF0",1757212610024,15.75171363,202.57,202.53,4.45074366]
["bitfinex-derivatives","SOLF0:USTF0",1757212610214,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212610419,15.75171363,202.57,202.52,4.45089171]
["bitfinex-derivatives","SOLF0:USTF0",1757212610620,15.75171363,202.57,202.53,4.45089171]
["bitfinex-derivatives","SOLF0:USTF0",1757212610918,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212611117,15.75171363,202.57,202.52,4.45089171]
["bitfinex-derivatives","SOLF0:USTF0",1757212611317,15.75171363,202.57,202.53,4.45089171]
["bitfinex-derivatives","SOLF0:USTF0",1757212611516,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212611725,15.75171363,202.57,202.52,4.45109116]
["bitfinex-derivatives","SOLF0:USTF0",1757212611922,15.75171363,202.57,202.53,4.45109116]
["bitfinex-derivatives","SOLF0:USTF0",1757212612122,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212612327,15.75171363,202.57,202.52,4.45109124]
["bitfinex-derivatives","SOLF0:USTF0",1757212612521,15.75171363,202.57,202.53,4.45109124]
["bitfinex-derivatives","SOLF0:USTF0",1757212612722,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212612924,15.75171363,202.57,202.52,4.45109124]
["bitfinex-derivatives","SOLF0:USTF0",1757212613123,15.75171363,202.57,202.53,4.45109124]
["bitfinex-derivatives","SOLF0:USTF0",1757212613324,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212613623,15.75171363,202.57,202.52,4.45109109]
["bitfinex-derivatives","SOLF0:USTF0",1757212613824,15.75171363,202.57,202.53,4.45109109]
["bitfinex-derivatives","SOLF0:USTF0",1757212614022,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212614224,15.75171363,202.57,202.52,4.45109109]
["bitfinex-derivatives","SOLF0:USTF0",1757212614425,15.75171363,202.57,202.53,4.45109109]
["bitfinex-derivatives","SOLF0:USTF0",1757212614625,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212614825,15.75171363,202.57,202.52,4.45109098]
["bitfinex-derivatives","SOLF0:USTF0",1757212615123,15.75171363,202.57,202.53,4.45109098]
["bitfinex-derivatives","SOLF0:USTF0",1757212615325,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212615624,15.75171363,202.57,202.52,4.45109083]
["bitfinex-derivatives","SOLF0:USTF0",1757212615824,15.75171363,202.57,202.53,4.45109083]
["bitfinex-derivatives","SOLF0:USTF0",1757212616024,15.75171363,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212616225,15.75171363,202.57,202.52,4.45109083]
["bitfinex-derivatives","SOLF0:USTF0",1757212616426,15.75171363,202.57,202.53,4.45109083]
["bitfinex-derivatives","SOLF0:USTF0",1757212616729,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212616920,7.41,202.54,202.48,9.11800926]
["bitfinex-derivatives","SOLF0:USTF0",1757212617227,7.41,202.54,202.49,9.11800926]
["bitfinex-derivatives","SOLF0:USTF0",1757212617429,8.34171363,202.55,202.5,4.45149695]
["bitfinex-derivatives","SOLF0:USTF0",1757212617630,7.41,202.54,202.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212627746,7.41,202.54,202.49,4.44559082]
["bitfinex-derivatives","SOLF0:USTF0",1757212628039,7.41,202.55,202.5,4.44559082]
["bitfinex-derivatives","SOLF0:USTF0",1757212628245,7.41,202.53,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212628444,7.41,202.53,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212628639,7.41,202.53,202.46,9.10179285]
["bitfinex-derivatives","SOLF0:USTF0",1757212628836,7.41,202.53,202.47,9.10179285]
["bitfinex-derivatives","SOLF0:USTF0",1757212629141,7.41,202.53,202.48,4.44528307]
["bitfinex-derivatives","SOLF0:USTF0",1757212629337,7.41,202.53,202.49,4.44528307]
["bitfinex-derivatives","SOLF0:USTF0",1757212629646,7.41,202.53,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212629946,7.41,202.53,202.46,9.10089281]
["bitfinex-derivatives","SOLF0:USTF0",1757212630147,7.41,202.53,202.47,9.10089281]
["bitfinex-derivatives","SOLF0:USTF0",1757212630350,7.41,202.53,202.48,4.44484415]
["bitfinex-derivatives","SOLF0:USTF0",1757212630646,7.41,202.53,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212630846,7.41,202.53,202.46,9.09985558]
["bitfinex-derivatives","SOLF0:USTF0",1757212631047,7.41,202.53,202.47,9.09985558]
["bitfinex-derivatives","SOLF0:USTF0",1757212631248,7.41,202.53,202.48,4.44433757]
["bitfinex-derivatives","SOLF0:USTF0",1757212631442,7.41,202.53,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212631642,7.41,202.53,202.46,9.09895312]
["bitfinex-derivatives","SOLF0:USTF0",1757212631838,7.41,202.53,202.47,4.44389681]
["bitfinex-derivatives","SOLF0:USTF0",1757212632046,7.41,202.53,202.48,4.44389681]
["bitfinex-derivatives","SOLF0:USTF0",1757212632244,7.41,202.53,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212632443,7.41,202.53,202.46,9.09816468]
["bitfinex-derivatives","SOLF0:USTF0",1757212632644,7.41,202.53,202.47,4.44351174]
["bitfinex-derivatives","SOLF0:USTF0",1757212632943,7.41,202.53,202.48,4.44351174]
["bitfinex-derivatives","SOLF0:USTF0",1757212633138,7.41,202.53,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212633344,7.41,202.53,202.46,9.0974755]
["bitfinex-derivatives","SOLF0:USTF0",1757212633544,7.41,202.53,202.47,4.44317515]
["bitfinex-derivatives","SOLF0:USTF0",1757212633745,7.41,202.53,202.48,4.44317515]
["bitfinex-derivatives","SOLF0:USTF0",1757212633949,7.41,202.53,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212634242,7.41,202.53,202.46,9.0974755]
["bitfinex-derivatives","SOLF0:USTF0",1757212634449,7.41,202.53,202.47,4.44317515]
["bitfinex-derivatives","SOLF0:USTF0",1757212634648,7.41,202.53,202.48,4.44317515]
["bitfinex-derivatives","SOLF0:USTF0",1757212634849,7.41,202.53,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212635050,7.41,202.53,202.46,9.09686606]
["bitfinex-derivatives","SOLF0:USTF0",1757212635248,7.41,202.53,202.47,4.44287748]
["bitfinex-derivatives","SOLF0:USTF0",1757212635450,7.41,202.53,202.48,4.44287748]
["bitfinex-derivatives","SOLF0:USTF0",1757212635647,7.41,202.53,202.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212635847,7.41,202.53,202.46,9.09635651]
["bitfinex-derivatives","SOLF0:USTF0",1757212636049,7.41,202.53,202.47,4.44262862]
["bitfinex-derivatives","SOLF0:USTF0",1757212636348,7.41,202.54,202.48,4.44262862]
["bitfinex-derivatives","SOLF0:USTF0",1757212636650,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212636948,7.41,202.54,202.48,4.44241524]
["bitfinex-derivatives","SOLF0:USTF0",1757212637148,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212637449,7.41,202.54,202.48,4.44223505]
["bitfinex-derivatives","SOLF0:USTF0",1757212637647,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212637846,7.41,202.54,202.48,4.44223505]
["bitfinex-derivatives","SOLF0:USTF0",1757212638049,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212638248,7.41,202.54,202.48,4.4421088]
["bitfinex-derivatives","SOLF0:USTF0",1757212638450,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212638649,7.41,202.54,202.48,4.44208625]
["bitfinex-derivatives","SOLF0:USTF0",1757212638843,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212639048,7.41,202.54,202.48,4.44208625]
["bitfinex-derivatives","SOLF0:USTF0",1757212639351,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212639543,7.41,202.54,202.48,4.44196747]
["bitfinex-derivatives","SOLF0:USTF0",1757212639749,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212640051,7.41,202.54,202.48,4.44196748]
["bitfinex-derivatives","SOLF0:USTF0",1757212640247,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212640448,7.41,202.54,202.48,4.44187767]
["bitfinex-derivatives","SOLF0:USTF0",1757212640647,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212640951,7.41,202.54,202.48,4.44187767]
["bitfinex-derivatives","SOLF0:USTF0",1757212641246,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212641549,7.41,202.54,202.48,4.44181607]
["bitfinex-derivatives","SOLF0:USTF0",1757212641748,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212641949,7.41,202.54,202.48,4.44181607]
["bitfinex-derivatives","SOLF0:USTF0",1757212642150,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212642353,7.41,202.54,202.48,4.44176504]
["bitfinex-derivatives","SOLF0:USTF0",1757212642653,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212642951,7.41,202.54,202.48,4.44178238]
["bitfinex-derivatives","SOLF0:USTF0",1757212643250,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212643451,7.41,202.54,202.48,4.44177685]
["bitfinex-derivatives","SOLF0:USTF0",1757212643642,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212643847,7.41,202.54,202.48,4.44177685]
["bitfinex-derivatives","SOLF0:USTF0",1757212644046,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212644250,7.41,202.54,202.48,4.4417547]
["bitfinex-derivatives","SOLF0:USTF0",1757212644450,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212644651,7.41,202.54,202.48,4.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1757212644851,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212645048,7.41,202.54,202.48,4.4417986]
["bitfinex-derivatives","SOLF0:USTF0",1757212645244,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212645448,7.41,202.54,202.48,4.44184784]
["bitfinex-derivatives","SOLF0:USTF0",1757212645651,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212645852,7.41,202.54,202.48,4.44184784]
["bitfinex-derivatives","SOLF0:USTF0",1757212646052,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212646251,7.41,202.54,202.48,4.44184859]
["bitfinex-derivatives","SOLF0:USTF0",1757212646550,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212646851,7.41,202.54,202.48,4.44192494]
["bitfinex-derivatives","SOLF0:USTF0",1757212647051,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212647250,7.41,202.54,202.48,4.44193548]
["bitfinex-derivatives","SOLF0:USTF0",1757212647452,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212647748,7.41,202.54,202.48,4.44203055]
["bitfinex-derivatives","SOLF0:USTF0",1757212647951,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212648152,7.41,202.54,202.48,4.44203055]
["bitfinex-derivatives","SOLF0:USTF0",1757212648452,7.41,202.54,202.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212650455,7.41,202.54,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212650653,7.41,202.54,202.45,9.09657911]
["bitfinex-derivatives","SOLF0:USTF0",1757212650854,7.41,202.54,202.46,4.44244846]
["bitfinex-derivatives","SOLF0:USTF0",1757212651049,7.41,202.54,202.47,4.44244846]
["bitfinex-derivatives","SOLF0:USTF0",1757212651250,7.41,202.54,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212651456,7.41,202.54,202.45,9.09696275]
["bitfinex-derivatives","SOLF0:USTF0",1757212651648,7.41,202.54,202.46,9.09696275]
["bitfinex-derivatives","SOLF0:USTF0",1757212651849,7.41,202.54,202.47,4.44263582]
["bitfinex-derivatives","SOLF0:USTF0",1757212652048,7.41,202.54,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212652251,7.41,202.54,202.45,9.09689348]
["bitfinex-derivatives","SOLF0:USTF0",1757212652550,7.45,202.51,202.46,4.44260209]
["bitfinex-derivatives","SOLF0:USTF0",1757212652752,7.45,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212652953,7.45,202.51,202.45,4.4430878]
["bitfinex-derivatives","SOLF0:USTF0",1757212653149,7.45,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212653457,7.45,202.51,202.45,4.44266681]
["bitfinex-derivatives","SOLF0:USTF0",1757212653656,7.45,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212653854,7.45,202.51,202.45,4.44331173]
["bitfinex-derivatives","SOLF0:USTF0",1757212654052,7.45,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212654250,7.45,202.51,202.45,4.44283771]
["bitfinex-derivatives","SOLF0:USTF0",1757212654448,7.45,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212654652,7.45,202.51,202.45,4.44330796]
["bitfinex-derivatives","SOLF0:USTF0",1757212654854,7.45,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212655058,7.45,202.51,202.45,4.44330796]
["bitfinex-derivatives","SOLF0:USTF0",1757212655252,7.45,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212656258,7.45,202.51,202.45,4.44306035]
["bitfinex-derivatives","SOLF0:USTF0",1757212656457,7.45,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212656659,7.45,202.51,202.45,4.4429401]
["bitfinex-derivatives","SOLF0:USTF0",1757212656860,7.45,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212657055,7.45,202.51,202.45,4.4429401]
["bitfinex-derivatives","SOLF0:USTF0",1757212657254,7.45,202.51,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212658460,2.41508075,202.5,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212658649,7.45,202.49,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212659052,2.41508075,202.5,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212659256,7.45,202.49,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212659656,2.41508075,202.5,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212659856,7.45,202.49,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212660058,2.41508075,202.5,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212660254,7.45,202.49,202.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212660462,2.41508075,202.5,202.42,112.92634573]
["bitfinex-derivatives","SOLF0:USTF0",1757212661352,7.45,202.49,202.42,112.92634573]
["bitfinex-derivatives","SOLF0:USTF0",1757212661552,7.45,202.45,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212669168,1.54716004,202.47,202.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212669369,7.39,202.46,202.4,3.45716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212669561,7.39,202.46,202.41,10.91255856]
["bitfinex-derivatives","SOLF0:USTF0",1757212669764,7.39,202.46,202.42,6.34988584]
["bitfinex-derivatives","SOLF0:USTF0",1757212669959,1.54716004,202.47,202.43,4.43988584]
["bitfinex-derivatives","SOLF0:USTF0",1757212670160,7.39,202.46,202.4,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212670360,7.39,202.46,202.41,4.43986533]
["bitfinex-derivatives","SOLF0:USTF0",1757212670667,7.39,202.46,202.42,4.43986533]
["bitfinex-derivatives","SOLF0:USTF0",1757212670866,7.39,202.46,202.43,4.43986533]
["bitfinex-derivatives","SOLF0:USTF0",1757212671169,7.39,202.46,202.4,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212671371,7.39,202.46,202.41,4.43990648]
["bitfinex-derivatives","SOLF0:USTF0",1757212671570,7.39,202.46,202.42,4.43990648]
["bitfinex-derivatives","SOLF0:USTF0",1757212671770,7.39,202.46,202.43,4.43990648]
["bitfinex-derivatives","SOLF0:USTF0",1757212672070,7.39,202.46,202.4,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212672270,7.39,202.46,202.41,6.34981358]
["bitfinex-derivatives","SOLF0:USTF0",1757212672471,7.39,202.46,202.42,4.43981358]
["bitfinex-derivatives","SOLF0:USTF0",1757212672670,7.39,202.46,202.43,4.43981358]
["bitfinex-derivatives","SOLF0:USTF0",1757212672864,7.39,202.46,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212673068,7.39,202.46,202.42,4.43981379]
["bitfinex-derivatives","SOLF0:USTF0",1757212673269,1.54716004,202.47,202.43,4.43981379]
["bitfinex-derivatives","SOLF0:USTF0",1757212673470,1.54716004,202.47,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212673771,7.39,202.46,202.42,4.43977112]
["bitfinex-derivatives","SOLF0:USTF0",1757212673967,7.39,202.46,202.43,4.43977112]
["bitfinex-derivatives","SOLF0:USTF0",1757212674172,1.54716004,202.47,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212674373,7.39,202.46,202.42,4.43950266]
["bitfinex-derivatives","SOLF0:USTF0",1757212674671,1.54716004,202.47,202.43,4.43950266]
["bitfinex-derivatives","SOLF0:USTF0",1757212674872,1.54716004,202.47,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212675066,7.39,202.46,202.42,4.43950266]
["bitfinex-derivatives","SOLF0:USTF0",1757212675265,1.54716004,202.47,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212675266,1.54716004,202.47,202.43,4.43950266]
["bitfinex-derivatives","SOLF0:USTF0",1757212675470,7.39,202.46,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212675771,1.54716004,202.47,202.42,4.43952038]
["bitfinex-derivatives","SOLF0:USTF0",1757212675972,1.54716004,202.47,202.43,4.43952038]
["bitfinex-derivatives","SOLF0:USTF0",1757212676172,1.54716004,202.47,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212676173,7.39,202.46,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212676372,1.54716004,202.47,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212676572,7.39,202.46,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212676876,1.54716004,202.47,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212677672,7.39,202.46,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212677870,1.54716004,202.47,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212678070,7.39,202.46,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212678470,1.54716004,202.47,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212678772,7.39,202.46,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212679074,7.39,202.44,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212680469,1.54716004,202.45,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212680673,7.39,202.44,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212681674,1.54716004,202.45,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212681876,7.39,202.44,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212682375,1.54716004,202.45,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212682674,7.39,202.44,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212683273,1.54716004,202.45,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212683472,7.39,202.44,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212684173,1.54716004,202.45,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212684367,7.39,202.44,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212684669,1.54716004,202.45,202.38,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212684867,8.93716004,202.45,202.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212685068,7.39,202.44,202.41,6.35038656]
["bitfinex-derivatives","SOLF0:USTF0",1757212685273,7.39,202.44,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212685474,1.54716004,202.45,202.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212685970,7.39,202.42,202.37,114.48408821]
["bitfinex-derivatives","SOLF0:USTF0",1757212686174,1.54716004,202.43,202.38,8.9978184]
["bitfinex-derivatives","SOLF0:USTF0",1757212686375,1.54716004,202.43,202.39,4.44052546]
["bitfinex-derivatives","SOLF0:USTF0",1757212686576,1.54716004,202.43,202.4,4.44052546]
["bitfinex-derivatives","SOLF0:USTF0",1757212686870,7.39,202.42,202.37,112.57408821]
["bitfinex-derivatives","SOLF0:USTF0",1757212687076,1.54716004,202.43,202.38,10.90762276]
["bitfinex-derivatives","SOLF0:USTF0",1757212687278,1.54716004,202.43,202.39,4.44039874]
["bitfinex-derivatives","SOLF0:USTF0",1757212687477,7.39,202.42,202.4,4.44039874]
["bitfinex-derivatives","SOLF0:USTF0",1757212687777,1.54716004,202.43,202.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212687979,1.54716004,202.43,202.39,4.44038996]
["bitfinex-derivatives","SOLF0:USTF0",1757212688179,7.39,202.42,202.4,4.44038996]
["bitfinex-derivatives","SOLF0:USTF0",1757212688376,1.54716004,202.43,202.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212688679,1.54716004,202.43,202.39,4.44046817]
["bitfinex-derivatives","SOLF0:USTF0",1757212688874,1.54716004,202.43,202.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212688875,1.54716004,202.41,202.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212689076,7.39,202.4,202.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212690977,9.88887367,202.46,202.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212691182,7.39,202.45,202.39,3.45716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212691373,1.54716004,202.44,202.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212691778,15.73171363,202.49,202.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212691973,14.83,202.5,202.41,4.91068114]
["bitfinex-derivatives","SOLF0:USTF0",1757212691974,1.54716004,202.47,202.41,4.91068114]
["bitfinex-derivatives","SOLF0:USTF0",1757212692175,7.39,202.46,202.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212692380,1.54716004,202.47,202.41,9.35159031]
["bitfinex-derivatives","SOLF0:USTF0",1757212692579,7.39,202.46,202.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212692775,7.39,202.49,202.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212692982,7.39,202.49,202.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212693275,7.39,202.49,202.45,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212693481,7.39,202.49,202.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212693783,7.39,202.49,202.45,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212693986,7.39,202.49,202.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212694579,8.34171363,202.53,202.46,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212694778,8.93716004,202.54,202.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212696083,8.93716004,202.54,202.49,4.47717284]
["bitfinex-derivatives","SOLF0:USTF0",1757212696284,7.39,202.53,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212696485,1.54716004,202.54,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212697086,97.75,202.57,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212697087,8.93716004,202.55,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212700584,7.39,202.55,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212700782,8.93716004,202.55,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212705386,1.54716004,202.53,202.46,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212705691,7.72,202.52,202.46,3.45716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212705992,9.26716004,202.52,202.46,3.45716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212708387,1.54716004,202.52,202.46,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212708593,9.26716004,202.55,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212708990,7.72,202.55,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212709190,9.26716004,202.55,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212711189,7.72,202.55,202.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757212717000,7.72,202.56,202.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212717204,7.72,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212717399,7.72,202.56,202.5,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212717605,7.72,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212718305,7.72,202.56,202.5,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212718502,7.72,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212718702,7.72,202.56,202.5,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212718905,7.72,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212719102,7.72,202.56,202.5,1.54716004]
["bitfinex-derivatives","SOLF0:USTF0",1757212719298,7.72,202.56,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212719708,7.72,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212739321,127.52,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212740524,127.5,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212745728,7.72,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212745926,53.52,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212748924,7.72,202.57,202.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212750229,7.72,202.57,202.51,4.31468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212751927,7.99,202.61,202.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212752128,7.99,202.66,202.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212752327,7.99,202.66,202.6,9.62978949]
["bitfinex-derivatives","SOLF0:USTF0",1757212752635,7.99,202.68,202.61,6.92423851]
["bitfinex-derivatives","SOLF0:USTF0",1757212752923,7.99,202.68,202.62,5.02423851]
["bitfinex-derivatives","SOLF0:USTF0",1757212753129,7.99,202.68,202.63,5.02423851]
["bitfinex-derivatives","SOLF0:USTF0",1757212753329,7.99,202.68,202.61,4.31468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212753531,7.99,202.68,202.62,4.89991985]
["bitfinex-derivatives","SOLF0:USTF0",1757212753725,7.99,202.68,202.63,4.89991985]
["bitfinex-derivatives","SOLF0:USTF0",1757212753932,7.99,202.68,202.64,4.89991985]
["bitfinex-derivatives","SOLF0:USTF0",1757212754133,7.99,202.68,202.61,4.31468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212754328,7.99,202.68,202.62,4.89967806]
["bitfinex-derivatives","SOLF0:USTF0",1757212754528,7.99,202.68,202.63,4.89967806]
["bitfinex-derivatives","SOLF0:USTF0",1757212754729,7.99,202.68,202.61,4.31468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212755025,7.99,202.68,202.62,4.89648837]
["bitfinex-derivatives","SOLF0:USTF0",1757212755229,7.99,202.68,202.63,4.89648837]
["bitfinex-derivatives","SOLF0:USTF0",1757212755430,7.99,202.68,202.61,4.31468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212755631,7.99,202.68,202.62,4.89397205]
["bitfinex-derivatives","SOLF0:USTF0",1757212755830,7.99,202.68,202.61,4.31468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212756033,7.99,202.68,202.62,4.89421207]
["bitfinex-derivatives","SOLF0:USTF0",1757212756230,7.99,202.68,202.61,4.31468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212756431,7.99,202.68,202.62,4.89234696]
["bitfinex-derivatives","SOLF0:USTF0",1757212756630,7.99,202.68,202.61,4.31468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212756831,7.99,202.68,202.62,4.89234696]
["bitfinex-derivatives","SOLF0:USTF0",1757212757135,7.99,202.68,202.61,4.31468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212758438,7.99,202.68,202.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212765544,7.99,202.68,202.63,2.41468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212765943,7.84,202.7,202.63,4.30468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212766740,7.84,202.7,202.63,2.41468209]
["bitfinex-derivatives","SOLF0:USTF0",1757212766945,7.84,202.7,202.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212784262,7.84,202.7,202.65,4.90123846]
["bitfinex-derivatives","SOLF0:USTF0",1757212784462,7.84,202.7,202.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212784666,7.84,202.7,202.65,4.90128892]
["bitfinex-derivatives","SOLF0:USTF0",1757212784868,7.84,202.7,202.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212785069,7.84,202.7,202.65,4.90128892]
["bitfinex-derivatives","SOLF0:USTF0",1757212785269,7.84,202.7,202.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212785471,7.84,202.7,202.66,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212790569,7.39,202.69,202.66,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212790774,7.39,202.7,202.66,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212792677,7.39,202.7,202.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212792978,7.39,202.7,202.66,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212793370,7.39,202.7,202.67,4.91515307]
["bitfinex-derivatives","SOLF0:USTF0",1757212793569,7.39,202.7,202.66,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212793774,7.39,202.7,202.67,4.91515307]
["bitfinex-derivatives","SOLF0:USTF0",1757212794074,7.39,202.7,202.66,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212794268,7.39,202.7,202.67,4.91515307]
["bitfinex-derivatives","SOLF0:USTF0",1757212794570,7.39,202.68,202.62,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212794768,7.39,202.68,202.63,4.91883813]
["bitfinex-derivatives","SOLF0:USTF0",1757212794974,7.39,202.68,202.64,4.91883813]
["bitfinex-derivatives","SOLF0:USTF0",1757212795277,7.39,202.68,202.65,4.91883813]
["bitfinex-derivatives","SOLF0:USTF0",1757212795473,7.39,202.68,202.62,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212795777,7.39,202.68,202.63,9.95838727]
["bitfinex-derivatives","SOLF0:USTF0",1757212795977,7.39,202.68,202.64,4.80306855]
["bitfinex-derivatives","SOLF0:USTF0",1757212796177,7.39,202.68,202.65,4.80306855]
["bitfinex-derivatives","SOLF0:USTF0",1757212796368,7.39,202.68,202.66,4.80306855]
["bitfinex-derivatives","SOLF0:USTF0",1757212796571,7.39,202.68,202.62,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212796769,9.88493245,202.69,202.63,9.96879411]
["bitfinex-derivatives","SOLF0:USTF0",1757212796972,7.39,202.68,202.64,9.96879411]
["bitfinex-derivatives","SOLF0:USTF0",1757212797174,7.39,202.68,202.66,3.43321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212797381,7.39,202.68,202.67,4.80808791]
["bitfinex-derivatives","SOLF0:USTF0",1757212797581,7.39,202.7,202.67,6.69808791]
["bitfinex-derivatives","SOLF0:USTF0",1757212797776,7.39,202.7,202.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212798276,8.34171363,202.71,202.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212798677,7.39,202.7,202.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212799081,8.34171363,202.71,202.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212799482,7.39,202.7,202.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212799682,8.34171363,202.71,202.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212799884,7.39,202.7,202.67,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212800182,7.39,202.7,202.68,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212801382,7.39,202.71,202.68,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212801581,8.34171363,202.72,202.68,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212801887,15.73171363,202.71,202.66,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212802687,15.73171363,202.71,202.64,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212802890,7.39,202.69,202.64,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212803185,7.39,202.69,202.62,3.43321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212803387,9.88493245,202.7,202.63,9.88784815]
["bitfinex-derivatives","SOLF0:USTF0",1757212803688,7.39,202.69,202.64,4.72719629]
["bitfinex-derivatives","SOLF0:USTF0",1757212803890,7.39,202.69,202.62,3.43321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212804183,9.88493245,202.7,202.62,3.43321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212804184,9.88493245,202.7,202.63,9.88784815]
["bitfinex-derivatives","SOLF0:USTF0",1757212804389,7.39,202.68,202.64,4.72719629]
["bitfinex-derivatives","SOLF0:USTF0",1757212804689,7.39,202.68,202.62,3.43321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212804988,7.39,202.69,202.63,9.87978462]
["bitfinex-derivatives","SOLF0:USTF0",1757212805189,7.39,202.69,202.64,4.7186765]
["bitfinex-derivatives","SOLF0:USTF0",1757212805390,7.39,202.69,202.62,3.43321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212805587,7.39,202.68,202.63,9.88074943]
["bitfinex-derivatives","SOLF0:USTF0",1757212805890,7.39,202.69,202.64,4.7191373]
["bitfinex-derivatives","SOLF0:USTF0",1757212806092,15.73171363,202.69,202.62,3.43321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212806289,8.34171363,202.69,202.63,9.88093388]
["bitfinex-derivatives","SOLF0:USTF0",1757212806590,7.39,202.68,202.64,4.7192254]
["bitfinex-derivatives","SOLF0:USTF0",1757212806790,7.39,202.68,202.62,3.43321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212806992,8.34171363,202.69,202.63,9.82324598]
["bitfinex-derivatives","SOLF0:USTF0",1757212807291,8.34171363,202.69,202.64,9.82387698]
["bitfinex-derivatives","SOLF0:USTF0",1757212807492,7.39,202.68,202.62,3.43321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212807786,8.34171363,202.69,202.63,9.82444673]
["bitfinex-derivatives","SOLF0:USTF0",1757212807991,7.39,202.68,202.64,9.82444673]
["bitfinex-derivatives","SOLF0:USTF0",1757212808191,8.34171363,202.69,202.65,9.82444673]
["bitfinex-derivatives","SOLF0:USTF0",1757212808392,7.39,202.68,202.66,9.82444673]
["bitfinex-derivatives","SOLF0:USTF0",1757212808593,7.39,202.68,202.67,9.82444673]
["bitfinex-derivatives","SOLF0:USTF0",1757212808891,15.73171363,202.68,202.67,4.66164269]
["bitfinex-derivatives","SOLF0:USTF0",1757212810494,15.73171363,202.68,202.62,3.43321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212810693,7.39,202.67,202.64,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757212810993,7.39,202.67,202.65,9.70835741]
["bitfinex-derivatives","SOLF0:USTF0",1757212811194,7.39,202.67,202.66,5.16479391]
["bitfinex-derivatives","SOLF0:USTF0",1757212811394,7.39,202.67,202.66,9.70853457]
["bitfinex-derivatives","SOLF0:USTF0",1757212817400,7.39,202.67,202.66,5.16479391]
["bitfinex-derivatives","SOLF0:USTF0",1757212820203,7.39,202.67,202.66,5.16480399]
["bitfinex-derivatives","SOLF0:USTF0",1757212823112,8.34171363,202.69,202.66,5.16480399]
["bitfinex-derivatives","SOLF0:USTF0",1757212823113,15.98171363,202.69,202.66,5.16480399]
["bitfinex-derivatives","SOLF0:USTF0",1757212823412,15.98171363,202.69,202.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212823810,7.64,202.68,202.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212824111,7.64,202.68,202.66,9.70785413]
["bitfinex-derivatives","SOLF0:USTF0",1757212824310,7.64,202.68,202.67,5.16453181]
["bitfinex-derivatives","SOLF0:USTF0",1757212828315,7.64,202.68,202.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1757212828517,7.64,202.68,202.66,9.70831123]
["bitfinex-derivatives","SOLF0:USTF0",1757212828815,7.64,202.68,202.67,5.16477498]
["bitfinex-derivatives","SOLF0:USTF0",1757212829213,7.64,202.67,202.59,113.00490026]
["bitfinex-derivatives","SOLF0:USTF0",1757212829418,1.54321882,202.66,202.6,9.70948951]
["bitfinex-derivatives","SOLF0:USTF0",1757212829619,7.64,202.65,202.61,4.54411133]
["bitfinex-derivatives","SOLF0:USTF0",1757212829914,7.64,202.63,202.62,4.54411133]
["bitfinex-derivatives","SOLF0:USTF0",1757212830316,7.64,202.63,202.59,113.00490026]
["bitfinex-derivatives","SOLF0:USTF0",1757212830317,1.54321882,202.64,202.59,111.10490026]
["bitfinex-derivatives","SOLF0:USTF0",1757212830619,7.64,202.6,202.52,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212830813,7.64,202.58,202.53,3.89093041]
["bitfinex-derivatives","SOLF0:USTF0",1757212831118,7.64,202.58,202.52,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212832516,7.64,202.58,202.51,8.20321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212833113,1.54321882,202.57,202.44,4.16148558]
["bitfinex-derivatives","SOLF0:USTF0",1757212833315,7.64,202.54,202.47,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212833520,7.64,202.54,202.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757212835423,7.64,202.52,202.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757212836416,7.64,202.52,202.47,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212837220,7.64,202.52,202.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757212837420,7.64,202.52,202.47,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212837822,7.64,202.52,202.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757212838017,7.64,202.52,202.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757212838217,7.64,202.52,202.47,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212838522,1.54321882,202.54,202.47,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212838723,7.64,202.53,202.47,8.20321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212843721,1.54321882,202.55,202.49,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212844128,7.64,202.54,202.49,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212844531,1.54321882,202.55,202.49,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212845032,7.64,202.54,202.49,1.54321882]
["bitfinex-derivatives","SOLF0:USTF0",1757212845422,2.41520407,202.58,202.46,2.41520407]
["bitfinex-derivatives","SOLF0:USTF0",1757212845623,7.64,202.57,202.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757212848439,2.41520407,202.55,202.43,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757212848644,2.41520407,202.55,202.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757212848645,7.64,202.54,202.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757212863549,8.09,202.51,202.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757212870954,8.09,202.48,202.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212886061,2.41520407,202.51,202.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212886261,8.13,202.51,202.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212895681,8.13,202.51,202.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212896068,16.47171363,202.51,202.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212898282,8.13,202.49,202.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212900578,10.7569177,202.49,202.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212900779,16.47171363,202.48,202.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212903186,8.34171363,202.47,202.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212903484,8.13,202.46,202.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212907687,9.67721679,202.46,202.39,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212907889,9.67721679,202.46,202.4,4.32185613]
["bitfinex-derivatives","SOLF0:USTF0",1757212908188,9.67721679,202.46,202.39,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212908386,9.67721679,202.46,202.4,4.32185613]
["bitfinex-derivatives","SOLF0:USTF0",1757212908588,9.67721679,202.46,202.39,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212908791,9.67721679,202.46,202.4,4.32277918]
["bitfinex-derivatives","SOLF0:USTF0",1757212909088,9.67721679,202.46,202.39,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212909289,9.67721679,202.46,202.4,4.32277918]
["bitfinex-derivatives","SOLF0:USTF0",1757212909490,9.67721679,202.46,202.39,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212909789,9.67721679,202.46,202.4,4.3233179]
["bitfinex-derivatives","SOLF0:USTF0",1757212910089,9.67721679,202.46,202.39,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212910289,9.67721679,202.46,202.4,4.32331793]
["bitfinex-derivatives","SOLF0:USTF0",1757212910490,1.54721679,202.46,202.41,10.99331793]
["bitfinex-derivatives","SOLF0:USTF0",1757212910787,7.77,202.44,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212910986,7.77,202.44,202.39,1.54721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212911285,7.77,202.44,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212911587,7.77,202.44,202.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212913490,7.77,202.45,202.39,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212913692,7.77,202.45,202.4,4.32709721]
["bitfinex-derivatives","SOLF0:USTF0",1757212913894,1.54721679,202.46,202.41,4.32709721]
["bitfinex-derivatives","SOLF0:USTF0",1757212914083,7.77,202.45,202.39,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212914287,1.54721679,202.46,202.4,4.32711881]
["bitfinex-derivatives","SOLF0:USTF0",1757212914587,7.77,202.44,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212917191,1.54721679,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212918289,7.77,202.45,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212918493,7.77,202.45,202.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212918792,1.54721679,202.46,202.39,1.54721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212918992,1.54721679,202.44,202.4,4.32643736]
["bitfinex-derivatives","SOLF0:USTF0",1757212919195,1.54721679,202.44,202.33,4.12806673]
["bitfinex-derivatives","SOLF0:USTF0",1757212919196,7.77,202.41,202.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212919497,7.77,202.38,202.33,1.54721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212919697,7.77,202.38,202.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212919893,7.77,202.38,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212920096,7.77,202.38,202.35,4.32516094]
["bitfinex-derivatives","SOLF0:USTF0",1757212920295,7.77,202.38,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212920496,7.77,202.38,202.35,4.32506825]
["bitfinex-derivatives","SOLF0:USTF0",1757212920694,7.77,202.38,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212920892,7.77,202.38,202.35,4.32506566]
["bitfinex-derivatives","SOLF0:USTF0",1757212921092,1.54721679,202.39,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212921292,1.54721679,202.39,202.35,4.32313709]
["bitfinex-derivatives","SOLF0:USTF0",1757212921493,1.54721679,202.39,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212921697,7.77,202.38,202.35,4.32302681]
["bitfinex-derivatives","SOLF0:USTF0",1757212921894,1.54721679,202.39,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212922398,1.54721679,202.39,202.35,4.32151859]
["bitfinex-derivatives","SOLF0:USTF0",1757212922695,7.77,202.38,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212922899,1.54721679,202.39,202.35,4.32139458]
["bitfinex-derivatives","SOLF0:USTF0",1757212923100,1.54721679,202.39,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212923491,7.77,202.38,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212923696,1.54721679,202.39,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212923899,7.77,202.38,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212924799,1.54721679,202.39,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212925002,7.77,202.38,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212925196,1.54721679,202.39,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212925901,7.77,202.38,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212926102,1.54721679,202.39,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212926302,7.77,202.36,202.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212926702,9.31721679,202.37,202.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212926906,9.31721679,202.37,202.32,4.31877621]
["bitfinex-derivatives","SOLF0:USTF0",1757212927202,9.31721679,202.37,202.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212927605,9.31721679,202.37,202.32,4.31726058]
["bitfinex-derivatives","SOLF0:USTF0",1757212927806,9.31721679,202.37,202.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212929804,7.77,202.37,202.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212934501,7.77,202.37,202.31,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212935807,1.54721679,202.38,202.31,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212936514,9.31721679,202.38,202.31,8.21721679]
["bitfinex-derivatives","SOLF0:USTF0",1757212938006,12.04,202.41,202.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212938007,7.77,202.35,202.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212938207,1.54721679,202.36,202.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212938405,7.77,202.35,202.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212938602,1.54721679,202.36,202.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212938813,7.77,202.35,202.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757212939109,7.44,202.35,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212939302,7.44,202.35,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212939700,1.54721679,202.36,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212939905,1.54721679,202.36,202.3,4.31149852]
["bitfinex-derivatives","SOLF0:USTF0",1757212940101,7.44,202.35,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212940301,1.54721679,202.36,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212940502,7.44,202.35,202.3,10.99159311]
["bitfinex-derivatives","SOLF0:USTF0",1757212940704,1.54721679,202.36,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212940904,1.54721679,202.36,202.3,10.99159311]
["bitfinex-derivatives","SOLF0:USTF0",1757212941104,7.44,202.35,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212941311,1.54721679,202.36,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212941511,1.54721679,202.36,202.3,4.31191105]
["bitfinex-derivatives","SOLF0:USTF0",1757212941711,7.44,202.35,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212941911,1.54721679,202.36,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212942214,7.44,202.36,202.3,10.99191105]
["bitfinex-derivatives","SOLF0:USTF0",1757212942402,8.98721679,202.36,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212946415,1.54721679,202.36,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212947010,7.44,202.35,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212947416,1.54721679,202.36,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212947814,7.44,202.35,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212948113,7.44,202.33,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212949511,7.44,202.34,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212949810,7.44,202.34,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212950507,7.44,202.34,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212950712,1.54721679,202.36,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212951720,7.44,202.35,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212951915,1.54721679,202.36,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212952117,1.54721679,202.36,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212952317,7.44,202.35,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212952614,7.44,202.33,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212953821,7.44,202.33,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212955516,7.44,202.33,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212955720,7.44,202.33,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212955920,7.44,202.33,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212956124,7.44,202.33,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212956418,7.44,202.33,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212957013,7.44,202.33,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212957626,7.44,202.33,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212958224,7.44,202.33,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212958428,7.44,202.35,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212958726,8.98721679,202.36,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212962428,1.54721679,202.36,202.31,4.32581106]
["bitfinex-derivatives","SOLF0:USTF0",1757212962630,1.54721679,202.36,202.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212963226,7.44,202.35,202.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212963522,1.54721679,202.36,202.29,112.69515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212963523,1.54721679,202.36,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212963728,7.44,202.35,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212963925,1.54721679,202.36,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212964423,7.44,202.35,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212964826,1.54721679,202.36,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212965323,7.44,202.35,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212965529,1.54721679,202.36,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212965720,7.44,202.35,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212966529,1.54721679,202.36,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212966731,7.44,202.35,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212966930,1.54721679,202.36,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212967427,7.44,202.35,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212967730,1.54721679,202.36,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212967931,7.44,202.35,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212968128,1.54721679,202.36,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212968635,7.44,202.35,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212968826,7.44,202.35,202.29,119.37515244]
["bitfinex-derivatives","SOLF0:USTF0",1757212969028,7.52,202.35,202.3,8.90385823]
["bitfinex-derivatives","SOLF0:USTF0",1757212969227,7.52,202.35,202.31,11.00983501]
["bitfinex-derivatives","SOLF0:USTF0",1757212969431,9.94000924,202.38,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212970429,18.28172287,202.38,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212970633,7.52,202.37,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212970933,7.52,202.37,202.3,4.33071456]
["bitfinex-derivatives","SOLF0:USTF0",1757212971129,10.76172287,202.38,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212971433,7.52,202.37,202.3,4.33066795]
["bitfinex-derivatives","SOLF0:USTF0",1757212971635,7.52,202.37,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212971835,7.52,202.37,202.3,4.33066795]
["bitfinex-derivatives","SOLF0:USTF0",1757212972028,10.76172287,202.38,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212972230,7.52,202.37,202.3,4.33066795]
["bitfinex-derivatives","SOLF0:USTF0",1757212972532,10.76172287,202.38,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212972731,7.52,202.37,202.3,4.33055136]
["bitfinex-derivatives","SOLF0:USTF0",1757212973035,7.52,202.37,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212973234,7.52,202.37,202.3,4.33055136]
["bitfinex-derivatives","SOLF0:USTF0",1757212973427,10.76172287,202.38,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212973628,7.52,202.37,202.3,4.3305593]
["bitfinex-derivatives","SOLF0:USTF0",1757212973833,10.76172287,202.38,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212974029,7.52,202.37,202.3,4.3305593]
["bitfinex-derivatives","SOLF0:USTF0",1757212974231,7.52,202.37,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212974432,7.52,202.37,202.3,4.33060097]
["bitfinex-derivatives","SOLF0:USTF0",1757212974633,10.76172287,202.38,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212974834,7.52,202.37,202.3,4.33060097]
["bitfinex-derivatives","SOLF0:USTF0",1757212975029,7.52,202.37,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212975230,10.76172287,202.38,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212975425,7.52,202.37,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212975835,10.76172287,202.38,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212976227,7.52,202.36,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212976425,7.52,202.36,202.3,4.3304965]
["bitfinex-derivatives","SOLF0:USTF0",1757212976633,7.52,202.36,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212976834,7.52,202.36,202.3,4.33047487]
["bitfinex-derivatives","SOLF0:USTF0",1757212977040,7.52,202.36,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212977335,7.52,202.36,202.3,4.33047487]
["bitfinex-derivatives","SOLF0:USTF0",1757212977536,7.52,202.36,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212977835,7.52,202.36,202.3,4.33056075]
["bitfinex-derivatives","SOLF0:USTF0",1757212978036,7.52,202.36,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212978731,7.52,202.36,202.29,111.14793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212979037,7.52,202.36,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212986239,15.86171363,202.36,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212986538,8.34171363,202.36,202.29,111.14793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212986742,7.52,202.35,202.29,111.14793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212986942,8.34171363,202.36,202.29,111.14793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212987142,7.52,202.35,202.29,111.14793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212987446,8.34171363,202.36,202.29,111.14793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212987737,8.34171363,202.37,202.3,11.01149012]
["bitfinex-derivatives","SOLF0:USTF0",1757212987942,127.4,202.38,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212988137,7.52,202.37,202.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212989943,7.52,202.37,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212990142,18.28172287,202.37,202.31,4.93226671]
["bitfinex-derivatives","SOLF0:USTF0",1757212990342,7.52,202.35,202.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212990543,7.52,202.35,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212991942,7.52,202.36,202.32,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212992138,7.52,202.36,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212992340,7.52,202.36,202.3,9.26423902]
["bitfinex-derivatives","SOLF0:USTF0",1757212992539,7.52,202.36,202.31,9.26423902]
["bitfinex-derivatives","SOLF0:USTF0",1757212992744,7.52,202.36,202.32,4.93248599]
["bitfinex-derivatives","SOLF0:USTF0",1757212992939,10.76172287,202.37,202.29,117.82793565]
["bitfinex-derivatives","SOLF0:USTF0",1757212993140,7.52,202.36,202.3,9.26433034]
["bitfinex-derivatives","SOLF0:USTF0",1757212993439,7.52,202.36,202.31,9.26433034]
["bitfinex-derivatives","SOLF0:USTF0",1757212993644,7.52,202.36,202.32,4.93253461]
["bitfinex-derivatives","SOLF0:USTF0",1757212993844,7.52,202.36,202.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212994047,7.52,202.36,202.29,9.26510984]
["bitfinex-derivatives","SOLF0:USTF0",1757212994234,7.52,202.36,202.3,9.26510984]
["bitfinex-derivatives","SOLF0:USTF0",1757212994439,7.52,202.36,202.31,4.93293394]
["bitfinex-derivatives","SOLF0:USTF0",1757212994639,7.52,202.36,202.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212994942,7.52,202.36,202.29,9.19031985]
["bitfinex-derivatives","SOLF0:USTF0",1757212995143,7.52,202.36,202.3,9.19031985]
["bitfinex-derivatives","SOLF0:USTF0",1757212995346,7.52,202.36,202.31,4.85870629]
["bitfinex-derivatives","SOLF0:USTF0",1757212995544,7.52,202.36,202.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212995740,7.52,202.36,202.29,9.18924656]
["bitfinex-derivatives","SOLF0:USTF0",1757212995938,7.52,202.36,202.3,9.18924656]
["bitfinex-derivatives","SOLF0:USTF0",1757212996140,7.52,202.36,202.31,4.85813887]
["bitfinex-derivatives","SOLF0:USTF0",1757212996336,7.52,202.36,202.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212996539,7.52,202.36,202.29,9.18844576]
["bitfinex-derivatives","SOLF0:USTF0",1757212996746,7.52,202.36,202.3,9.18844576]
["bitfinex-derivatives","SOLF0:USTF0",1757212996949,7.52,202.33,202.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212997145,7.52,202.31,202.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212997341,119.88,202.32,202.26,9.18927356]
["bitfinex-derivatives","SOLF0:USTF0",1757212997545,119.88,202.32,202.27,9.18927356]
["bitfinex-derivatives","SOLF0:USTF0",1757212997749,119.88,202.32,202.28,4.85813872]
["bitfinex-derivatives","SOLF0:USTF0",1757212997947,7.52,202.31,202.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212998145,9.94000924,202.31,202.26,9.18671939]
["bitfinex-derivatives","SOLF0:USTF0",1757212998449,9.94000924,202.31,202.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757212998648,9.94000924,202.31,202.24,9.1826811]
["bitfinex-derivatives","SOLF0:USTF0",1757212998947,9.94000924,202.31,202.25,9.1826811]
["bitfinex-derivatives","SOLF0:USTF0",1757212999243,7.43,202.3,202.26,11.54443429]
["bitfinex-derivatives","SOLF0:USTF0",1757212999444,2.42000924,202.31,202.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213000344,7.43,202.3,202.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213002346,2.42000924,202.31,202.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213002546,7.43,202.3,202.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213002748,2.42000924,202.31,202.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213003045,7.43,202.3,202.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213003247,7.43,202.3,202.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213003550,7.43,202.3,202.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213003748,7.43,202.3,202.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213003949,7.43,202.3,202.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213004250,7.43,202.3,202.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213004551,7.43,202.3,202.24,9.17126786]
["bitfinex-derivatives","SOLF0:USTF0",1757213004750,7.43,202.3,202.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213004951,7.43,202.3,202.24,9.16997742]
["bitfinex-derivatives","SOLF0:USTF0",1757213005150,7.43,202.3,202.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213005348,7.43,202.3,202.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213005548,7.43,202.3,202.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213005747,7.43,202.3,202.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213006052,7.43,202.3,202.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213006249,7.43,202.3,202.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213006450,7.43,202.3,202.2,0.19082]
["bitfinex-derivatives","SOLF0:USTF0",1757213006451,7.43,202.3,202.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213006649,7.43,202.3,202.24,4.84662828]
["bitfinex-derivatives","SOLF0:USTF0",1757213006950,7.43,202.3,202.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213007255,7.43,202.3,202.24,4.84662828]
["bitfinex-derivatives","SOLF0:USTF0",1757213007452,7.43,202.3,202.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213007747,7.43,202.3,202.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213007953,7.43,202.3,202.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213008249,7.43,202.3,202.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213008455,7.43,202.3,202.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213008655,7.43,202.3,202.23,4.8457766]
["bitfinex-derivatives","SOLF0:USTF0",1757213008854,7.43,202.3,202.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213009056,7.43,202.3,202.23,4.8457766]
["bitfinex-derivatives","SOLF0:USTF0",1757213009256,7.43,202.3,202.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213009455,7.43,202.3,202.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213009658,37.61,202.3,202.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213013358,7.43,202.3,202.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213013859,58.65,202.33,202.25,4.84340363]
["bitfinex-derivatives","SOLF0:USTF0",1757213014059,58.65,202.33,202.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213014264,58.65,202.33,202.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213015557,7.43,202.33,202.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213015861,52.21,202.33,202.25,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213016464,94.75,202.33,202.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213016958,7.43,202.33,202.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213017561,7.43,202.37,202.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213017762,85.7,202.39,202.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213018559,7.43,202.4,202.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213020560,332.3,202.42,202.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213020865,332.3,202.42,202.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213022860,7.43,202.41,202.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213029583,1.54801467,202.4,202.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213038489,1.54801467,202.4,202.34,8.23801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213040695,7.43,202.41,202.34,8.23801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213040896,8.97801467,202.41,202.34,8.23801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213047795,7.43,202.41,202.36,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213048097,7.43,202.41,202.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213048490,7.43,202.41,202.36,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213049094,7.43,202.41,202.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213049289,7.43,202.41,202.38,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213049491,7.43,202.41,202.38,8.23801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213057801,7.43,202.41,202.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757213057997,7.98,202.44,202.38,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213058201,1.54801467,202.45,202.38,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213058402,7.98,202.44,202.38,8.23801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213065408,7.98,202.44,202.39,4.85314476]
["bitfinex-derivatives","SOLF0:USTF0",1757213065612,7.98,202.44,202.38,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213065814,7.96,202.45,202.39,11.53312217]
["bitfinex-derivatives","SOLF0:USTF0",1757213066014,7.96,202.45,202.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213076521,8.26275276,202.44,202.38,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213077017,16.22275276,202.44,202.38,8.21801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213079725,8.26275276,202.44,202.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213079926,16.22275276,202.44,202.4,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213080126,16.22275276,202.44,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213080426,7.96,202.44,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213080626,7.96,202.45,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213081228,8.26275276,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213081428,7.96,202.45,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213081927,8.26275276,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213082128,7.96,202.45,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213082326,8.26275276,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213082522,16.22275276,202.46,202.4,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213082728,8.26275276,202.46,202.4,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213082929,7.96,202.45,202.4,8.21801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213083323,8.26275276,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213083528,7.96,202.45,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213084130,9.81076743,202.47,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213084428,8.26275276,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213084729,7.96,202.45,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213084931,8.26275276,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213085328,7.96,202.45,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213085630,8.26275276,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213086326,7.96,202.44,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213086527,7.96,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213086930,1.54801467,202.47,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213087129,7.96,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213087627,1.54801467,202.47,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213087931,7.96,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213088127,1.54801467,202.47,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213088328,7.96,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213088531,1.54801467,202.47,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213088729,1.54801467,202.47,202.4,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213089031,8.08,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213089428,1.54801467,202.47,202.4,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213089632,8.08,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213090025,1.54801467,202.47,202.4,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213090227,8.08,202.46,202.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213090424,1.54801467,202.47,202.4,1.54801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213090632,8.08,202.46,202.4,8.21801467]
["bitfinex-derivatives","SOLF0:USTF0",1757213091432,8.08,202.46,202.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213104237,8.26275276,202.47,202.4,9.0873132]
["bitfinex-derivatives","SOLF0:USTF0",1757213104443,8.08,202.5,202.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213106747,8.08,202.5,202.44,2.4173132]
["bitfinex-derivatives","SOLF0:USTF0",1757213106946,8.08,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213107444,8.08,202.52,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213114552,16.34275276,202.52,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213116560,8.08,202.52,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213126564,16.34275276,202.52,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213127865,8.26275276,202.53,202.47,2.4173132]
["bitfinex-derivatives","SOLF0:USTF0",1757213128061,8.26275276,202.54,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213128461,16.44275276,202.55,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213128661,8.18,202.55,202.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213128856,8.18,202.55,202.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213129062,8.18,202.58,202.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213129258,8.18,202.58,202.52,4.65815811]
["bitfinex-derivatives","SOLF0:USTF0",1757213129463,48.54275276,202.59,202.53,4.65815811]
["bitfinex-derivatives","SOLF0:USTF0",1757213129663,8.18,202.58,202.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213129860,8.18,202.58,202.52,4.65688045]
["bitfinex-derivatives","SOLF0:USTF0",1757213130060,48.54275276,202.59,202.53,11.31688045]
["bitfinex-derivatives","SOLF0:USTF0",1757213130266,8.18,202.58,202.48,9.0773132]
["bitfinex-derivatives","SOLF0:USTF0",1757213130463,16.44275276,202.58,202.49,4.6551965]
["bitfinex-derivatives","SOLF0:USTF0",1757213130664,16.44275276,202.58,202.5,4.6551965]
["bitfinex-derivatives","SOLF0:USTF0",1757213130865,16.44275276,202.58,202.51,4.6551965]
["bitfinex-derivatives","SOLF0:USTF0",1757213131170,16.44275276,202.58,202.48,9.0773132]
["bitfinex-derivatives","SOLF0:USTF0",1757213131462,8.26275276,202.57,202.49,4.65439265]
["bitfinex-derivatives","SOLF0:USTF0",1757213131669,8.26275276,202.55,202.45,2.4173132]
["bitfinex-derivatives","SOLF0:USTF0",1757213131865,2.4173132,202.58,202.46,4.65471825]
["bitfinex-derivatives","SOLF0:USTF0",1757213131866,8.18,202.53,202.46,4.65471825]
["bitfinex-derivatives","SOLF0:USTF0",1757213132070,8.18,202.53,202.47,4.65471825]
["bitfinex-derivatives","SOLF0:USTF0",1757213132270,8.18,202.53,202.45,9.0773132]
["bitfinex-derivatives","SOLF0:USTF0",1757213132469,8.18,202.53,202.46,4.6551099]
["bitfinex-derivatives","SOLF0:USTF0",1757213132762,8.18,202.53,202.45,9.0773132]
["bitfinex-derivatives","SOLF0:USTF0",1757213132763,8.18,202.53,202.47,4.6551099]
["bitfinex-derivatives","SOLF0:USTF0",1757213132968,8.18,202.53,202.45,9.0773132]
["bitfinex-derivatives","SOLF0:USTF0",1757213133170,8.18,202.53,202.46,4.6551099]
["bitfinex-derivatives","SOLF0:USTF0",1757213133369,8.18,202.53,202.47,4.6551099]
["bitfinex-derivatives","SOLF0:USTF0",1757213133565,8.18,202.53,202.45,9.0773132]
["bitfinex-derivatives","SOLF0:USTF0",1757213133767,8.18,202.53,202.46,4.65517549]
["bitfinex-derivatives","SOLF0:USTF0",1757213133962,8.18,202.53,202.47,4.65517549]
["bitfinex-derivatives","SOLF0:USTF0",1757213134166,8.18,202.53,202.45,9.0773132]
["bitfinex-derivatives","SOLF0:USTF0",1757213134367,8.18,202.53,202.46,4.65527562]
["bitfinex-derivatives","SOLF0:USTF0",1757213134566,8.18,202.53,202.47,4.65527562]
["bitfinex-derivatives","SOLF0:USTF0",1757213134767,8.18,202.53,202.45,9.0773132]
["bitfinex-derivatives","SOLF0:USTF0",1757213134966,8.18,202.53,202.46,4.65527562]
["bitfinex-derivatives","SOLF0:USTF0",1757213135168,8.18,202.53,202.47,4.65527562]
["bitfinex-derivatives","SOLF0:USTF0",1757213135368,8.18,202.53,202.45,9.0773132]
["bitfinex-derivatives","SOLF0:USTF0",1757213135570,8.18,202.53,202.46,4.66394138]
["bitfinex-derivatives","SOLF0:USTF0",1757213135772,8.18,202.53,202.47,4.66394138]
["bitfinex-derivatives","SOLF0:USTF0",1757213136072,8.18,202.53,202.45,9.0773132]
["bitfinex-derivatives","SOLF0:USTF0",1757213136371,8.18,202.53,202.46,4.66404325]
["bitfinex-derivatives","SOLF0:USTF0",1757213136566,8.18,202.53,202.47,4.66404325]
["bitfinex-derivatives","SOLF0:USTF0",1757213136870,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213137071,8.18,202.53,202.46,4.66411273]
["bitfinex-derivatives","SOLF0:USTF0",1757213137272,8.18,202.53,202.47,4.66411273]
["bitfinex-derivatives","SOLF0:USTF0",1757213137569,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213137765,8.18,202.53,202.46,4.66432095]
["bitfinex-derivatives","SOLF0:USTF0",1757213137970,8.18,202.53,202.47,4.66432095]
["bitfinex-derivatives","SOLF0:USTF0",1757213138174,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213138372,8.18,202.53,202.46,4.66456595]
["bitfinex-derivatives","SOLF0:USTF0",1757213138572,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213138768,8.18,202.53,202.46,4.66456595]
["bitfinex-derivatives","SOLF0:USTF0",1757213138968,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213139168,8.18,202.53,202.46,4.66456595]
["bitfinex-derivatives","SOLF0:USTF0",1757213139374,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213139573,8.18,202.53,202.46,4.66485047]
["bitfinex-derivatives","SOLF0:USTF0",1757213139774,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213140075,8.18,202.53,202.46,4.66485047]
["bitfinex-derivatives","SOLF0:USTF0",1757213140273,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213140470,8.18,202.53,202.46,4.66529925]
["bitfinex-derivatives","SOLF0:USTF0",1757213140671,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213140976,8.18,202.53,202.46,4.66523924]
["bitfinex-derivatives","SOLF0:USTF0",1757213141173,8.18,202.53,202.47,4.66523924]
["bitfinex-derivatives","SOLF0:USTF0",1757213141375,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213141573,8.18,202.53,202.46,4.66563479]
["bitfinex-derivatives","SOLF0:USTF0",1757213141775,8.18,202.53,202.47,4.66563479]
["bitfinex-derivatives","SOLF0:USTF0",1757213142075,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213142273,8.18,202.53,202.46,4.66573093]
["bitfinex-derivatives","SOLF0:USTF0",1757213142472,8.18,202.53,202.47,4.66573093]
["bitfinex-derivatives","SOLF0:USTF0",1757213142675,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213142876,8.18,202.53,202.46,4.66608262]
["bitfinex-derivatives","SOLF0:USTF0",1757213143077,8.18,202.53,202.47,4.66608262]
["bitfinex-derivatives","SOLF0:USTF0",1757213143278,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213143475,8.18,202.53,202.46,4.66664469]
["bitfinex-derivatives","SOLF0:USTF0",1757213143775,8.18,202.53,202.47,4.66664469]
["bitfinex-derivatives","SOLF0:USTF0",1757213143980,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213144278,8.18,202.53,202.46,4.66664469]
["bitfinex-derivatives","SOLF0:USTF0",1757213144479,8.18,202.53,202.47,4.66664469]
["bitfinex-derivatives","SOLF0:USTF0",1757213144774,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213144978,8.18,202.53,202.46,4.66729403]
["bitfinex-derivatives","SOLF0:USTF0",1757213145278,8.18,202.53,202.47,4.66729403]
["bitfinex-derivatives","SOLF0:USTF0",1757213145476,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213145677,8.18,202.53,202.46,4.66737249]
["bitfinex-derivatives","SOLF0:USTF0",1757213145978,8.18,202.53,202.47,4.66737249]
["bitfinex-derivatives","SOLF0:USTF0",1757213146182,8.18,202.53,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213146477,10.68006596,202.52,202.44,117.65634163]
["bitfinex-derivatives","SOLF0:USTF0",1757213146676,2.4173132,202.52,202.44,117.65634163]
["bitfinex-derivatives","SOLF0:USTF0",1757213146871,8.18,202.51,202.44,117.65634163]
["bitfinex-derivatives","SOLF0:USTF0",1757213147076,10.68006596,202.52,202.44,117.65634163]
["bitfinex-derivatives","SOLF0:USTF0",1757213147379,8.18,202.51,202.44,117.65634163]
["bitfinex-derivatives","SOLF0:USTF0",1757213147779,10.68006596,202.52,202.44,117.65634163]
["bitfinex-derivatives","SOLF0:USTF0",1757213148179,8.18,202.51,202.45,4.67038884]
["bitfinex-derivatives","SOLF0:USTF0",1757213148373,8.18,202.51,202.46,4.67038884]
["bitfinex-derivatives","SOLF0:USTF0",1757213148578,49.64275276,202.51,202.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213148774,8.18,202.48,202.43,4.67055236]
["bitfinex-derivatives","SOLF0:USTF0",1757213149076,8.26275276,202.49,202.44,4.67055236]
["bitfinex-derivatives","SOLF0:USTF0",1757213149276,2.4173132,202.51,202.45,11.34055236]
["bitfinex-derivatives","SOLF0:USTF0",1757213149277,7.46,202.5,202.45,11.34055236]
["bitfinex-derivatives","SOLF0:USTF0",1757213149481,7.46,202.5,202.46,4.67055236]
["bitfinex-derivatives","SOLF0:USTF0",1757213149674,7.46,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213149875,7.46,202.5,202.46,4.67067662]
["bitfinex-derivatives","SOLF0:USTF0",1757213150082,7.46,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213150380,7.46,202.5,202.46,4.67046729]
["bitfinex-derivatives","SOLF0:USTF0",1757213150582,7.46,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213150775,7.46,202.5,202.46,4.67046729]
["bitfinex-derivatives","SOLF0:USTF0",1757213150976,7.46,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213151581,9.00671162,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213151776,9.00671162,202.5,202.46,4.6699859]
["bitfinex-derivatives","SOLF0:USTF0",1757213151978,9.00671162,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213152180,9.00671162,202.5,202.46,4.6699859]
["bitfinex-derivatives","SOLF0:USTF0",1757213152380,9.00671162,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213152580,9.00671162,202.5,202.46,4.66989918]
["bitfinex-derivatives","SOLF0:USTF0",1757213152784,9.00671162,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213154083,1.54671162,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213154282,7.46,202.49,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213154585,1.54671162,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213154786,7.46,202.49,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213154987,1.54671162,202.5,202.43,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213155286,7.46,202.49,202.44,11.22000666]
["bitfinex-derivatives","SOLF0:USTF0",1757213155482,1.54671162,202.5,202.45,4.55000666]
["bitfinex-derivatives","SOLF0:USTF0",1757213155784,7.46,202.49,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213156085,1.54671162,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213156276,7.46,202.49,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213156482,1.54671162,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213156681,7.46,202.49,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213156883,1.54671162,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213157082,7.46,202.49,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213157278,1.54671162,202.5,202.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213157983,7.46,202.49,202.43,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213158187,7.46,202.51,202.47,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213158488,17.26946438,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213158789,17.26946438,202.53,202.47,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213164491,15.72275276,202.53,202.47,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213164691,17.26946438,202.53,202.47,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213166699,7.46,202.51,202.45,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213166991,7.46,202.51,202.46,4.53640528]
["bitfinex-derivatives","SOLF0:USTF0",1757213167297,7.46,202.51,202.45,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213167498,8.26275276,202.52,202.46,4.53642469]
["bitfinex-derivatives","SOLF0:USTF0",1757213167797,7.46,202.51,202.47,11.20642469]
["bitfinex-derivatives","SOLF0:USTF0",1757213168000,7.46,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213168193,8.26275276,202.52,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213169394,7.46,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213169590,8.26275276,202.52,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213169786,7.46,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213170594,8.26275276,202.52,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213170796,7.46,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213170993,7.46,202.51,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213171191,7.46,202.51,202.45,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213171395,7.46,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213171592,7.46,202.51,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213171895,8.26275276,202.52,202.45,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213172199,7.46,202.52,202.47,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213172798,7.46,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213173498,8.26275276,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213173798,7.46,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213174298,15.72275276,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213174502,15.72275276,202.52,202.47,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213174691,15.72275276,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213174895,15.72275276,202.52,202.47,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213175699,8.26275276,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213175899,7.46,202.51,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213176400,8.26275276,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213176595,7.46,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213176801,9.80946438,202.54,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213177303,7.46,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213177700,9.80946438,202.54,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213178000,7.46,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213178301,7.46,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213178602,7.46,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213181311,9.80946438,202.54,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213181508,7.92,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213181703,9.80946438,202.54,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213181903,7.92,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213182301,9.80946438,202.54,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213182606,7.92,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213182800,9.80946438,202.54,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213183198,7.92,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213183403,9.80946438,202.54,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213183897,7.92,202.53,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213184099,9.80946438,202.54,202.47,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213184307,7.92,202.53,202.48,4.54049371]
["bitfinex-derivatives","SOLF0:USTF0",1757213184506,7.92,202.53,202.47,8.20671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213184707,9.80946438,202.54,202.48,4.54049371]
["bitfinex-derivatives","SOLF0:USTF0",1757213184901,7.92,202.53,202.47,8.20671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213185102,9.80946438,202.54,202.48,4.54049371]
["bitfinex-derivatives","SOLF0:USTF0",1757213185306,7.92,202.53,202.47,8.20671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213185603,7.92,202.53,202.48,4.54046603]
["bitfinex-derivatives","SOLF0:USTF0",1757213185799,7.92,202.53,202.47,8.20671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213185999,7.92,202.53,202.48,4.54046603]
["bitfinex-derivatives","SOLF0:USTF0",1757213186207,7.92,202.53,202.47,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213186408,7.92,202.53,202.48,4.54049665]
["bitfinex-derivatives","SOLF0:USTF0",1757213186610,7.92,202.53,202.47,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213186812,7.92,202.53,202.48,4.54049665]
["bitfinex-derivatives","SOLF0:USTF0",1757213187109,7.92,202.53,202.47,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213187307,7.92,202.53,202.48,4.54052751]
["bitfinex-derivatives","SOLF0:USTF0",1757213187508,7.92,202.53,202.47,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213187708,9.80946438,202.54,202.48,4.54052751]
["bitfinex-derivatives","SOLF0:USTF0",1757213187910,7.92,202.53,202.47,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213188109,7.92,202.53,202.48,4.54052751]
["bitfinex-derivatives","SOLF0:USTF0",1757213188308,7.92,202.53,202.47,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213188601,16.18275276,202.53,202.47,8.21671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213192913,7.92,202.51,202.45,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213193113,7.92,202.51,202.46,4.54114452]
["bitfinex-derivatives","SOLF0:USTF0",1757213193316,7.92,202.51,202.45,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213193615,7.92,202.51,202.46,4.5412878]
["bitfinex-derivatives","SOLF0:USTF0",1757213193916,7.92,202.49,202.43,152.24138157]
["bitfinex-derivatives","SOLF0:USTF0",1757213194113,7.92,202.49,202.44,4.54152737]
["bitfinex-derivatives","SOLF0:USTF0",1757213194415,7.92,202.49,202.43,158.90138157]
["bitfinex-derivatives","SOLF0:USTF0",1757213194617,7.92,202.49,202.44,4.5427962]
["bitfinex-derivatives","SOLF0:USTF0",1757213194816,7.92,202.49,202.43,158.90138157]
["bitfinex-derivatives","SOLF0:USTF0",1757213198218,7.92,202.49,202.44,9.23800985]
["bitfinex-derivatives","SOLF0:USTF0",1757213198416,7.92,202.49,202.45,11.07780384]
["bitfinex-derivatives","SOLF0:USTF0",1757213198611,1.54671162,202.5,202.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213199013,7.92,202.49,202.43,150.69466995]
["bitfinex-derivatives","SOLF0:USTF0",1757213199217,7.92,202.47,202.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213199422,7.92,202.47,202.42,4.41826314]
["bitfinex-derivatives","SOLF0:USTF0",1757213199619,1.54671162,202.46,202.41,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213199924,7.92,202.43,202.42,4.41826314]
["bitfinex-derivatives","SOLF0:USTF0",1757213200124,127.68,202.45,202.42,11.07868036]
["bitfinex-derivatives","SOLF0:USTF0",1757213200421,127.68,202.45,202.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213200617,7.92,202.44,202.42,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213208426,7.92,202.44,202.4,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213208824,7.92,202.44,202.39,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213209021,7.92,202.44,202.4,4.40722649]
["bitfinex-derivatives","SOLF0:USTF0",1757213209224,8.15,202.45,202.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213209826,8.15,202.49,202.43,1.54671162]
["bitfinex-derivatives","SOLF0:USTF0",1757213210127,18.07671162,202.5,202.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213211529,16.53,202.5,202.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213216030,8.15,202.5,202.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213216631,16.41275276,202.5,202.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213221437,18.82932612,202.5,202.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213223640,8.15,202.48,202.41,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213225443,8.15,202.46,202.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213226532,8.15,202.46,202.39,4.37826822]
["bitfinex-derivatives","SOLF0:USTF0",1757213226737,8.15,202.46,202.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213226933,8.15,202.46,202.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213237547,89.98275276,202.49,202.4,9.09657336]
["bitfinex-derivatives","SOLF0:USTF0",1757213237747,8.15,202.5,202.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213237949,8.15,202.5,202.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213238349,8.15,202.5,202.45,4.62039515]
["bitfinex-derivatives","SOLF0:USTF0",1757213238547,8.15,202.52,202.46,4.62039515]
["bitfinex-derivatives","SOLF0:USTF0",1757213238849,8.15,202.52,202.47,4.62039515]
["bitfinex-derivatives","SOLF0:USTF0",1757213239048,8.15,202.52,202.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213239350,8.15,202.52,202.45,4.62047573]
["bitfinex-derivatives","SOLF0:USTF0",1757213239544,8.15,202.52,202.46,4.62047573]
["bitfinex-derivatives","SOLF0:USTF0",1757213239849,8.15,202.52,202.47,4.62047573]
["bitfinex-derivatives","SOLF0:USTF0",1757213240051,8.15,202.52,202.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213240350,8.15,202.52,202.45,4.62039851]
["bitfinex-derivatives","SOLF0:USTF0",1757213240545,8.15,202.52,202.46,4.62039851]
["bitfinex-derivatives","SOLF0:USTF0",1757213240746,8.15,202.52,202.47,4.62039851]
["bitfinex-derivatives","SOLF0:USTF0",1757213241045,8.15,202.52,202.48,4.62039851]
["bitfinex-derivatives","SOLF0:USTF0",1757213241246,8.15,202.52,202.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213241442,8.15,202.52,202.45,4.62011801]
["bitfinex-derivatives","SOLF0:USTF0",1757213241654,8.15,202.52,202.46,4.62011801]
["bitfinex-derivatives","SOLF0:USTF0",1757213241853,10.67932612,202.53,202.47,11.30011801]
["bitfinex-derivatives","SOLF0:USTF0",1757213242052,10.67932612,202.53,202.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213242256,7.4,202.51,202.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213242551,7.4,202.52,202.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213245650,10.67932612,202.53,202.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213245851,7.4,202.52,202.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213246352,10.67932612,202.53,202.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213246745,7.4,202.51,202.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213246951,7.4,202.52,202.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213247148,7.4,202.52,202.45,4.56064666]
["bitfinex-derivatives","SOLF0:USTF0",1757213247453,7.4,202.52,202.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213247649,7.4,202.52,202.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213247849,7.4,202.52,202.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213248046,8.26275276,202.53,202.47,4.56051962]
["bitfinex-derivatives","SOLF0:USTF0",1757213248247,7.4,202.52,202.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213252558,15.66275276,202.52,202.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213256660,8.26275276,202.51,202.43,2.41657336]
["bitfinex-derivatives","SOLF0:USTF0",1757213256860,15.66275276,202.51,202.44,4.56864094]
["bitfinex-derivatives","SOLF0:USTF0",1757213257063,15.66275276,202.51,202.45,11.23864094]
["bitfinex-derivatives","SOLF0:USTF0",1757213257267,8.26275276,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213257872,7.4,202.5,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213258173,8.26275276,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213258365,7.4,202.5,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213258564,8.26275276,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213258769,7.4,202.5,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213258970,8.26275276,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213259375,7.4,202.5,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213260667,8.26275276,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213260870,7.4,202.5,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213261278,8.26275276,202.51,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213261480,7.4,202.5,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213261777,8.26275276,202.52,202.46,2.41657336]
["bitfinex-derivatives","SOLF0:USTF0",1757213261967,8.26275276,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213262170,8.26275276,202.52,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213262878,8.26275276,202.52,202.46,2.41657336]
["bitfinex-derivatives","SOLF0:USTF0",1757213263081,15.66275276,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213263378,15.66275276,202.52,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213263574,15.66275276,202.52,202.46,2.41657336]
["bitfinex-derivatives","SOLF0:USTF0",1757213263775,8.26275276,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213263974,7.4,202.51,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213264883,8.26275276,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213265079,15.66275276,202.51,202.45,9.08657336]
["bitfinex-derivatives","SOLF0:USTF0",1757213265278,15.66275276,202.51,202.46,11.23715294]
["bitfinex-derivatives","SOLF0:USTF0",1757213265474,8.26275276,202.49,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213265676,15.66275276,202.49,202.44,4.56744567]
["bitfinex-derivatives","SOLF0:USTF0",1757213265874,8.26275276,202.49,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213266089,7.4,202.48,202.44,4.56756431]
["bitfinex-derivatives","SOLF0:USTF0",1757213266277,8.26275276,202.49,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213266675,7.4,202.5,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213266876,8.26275276,202.51,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213267378,7.4,202.5,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213268079,8.26275276,202.51,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213268269,7.4,202.5,202.44,4.56775913]
["bitfinex-derivatives","SOLF0:USTF0",1757213268474,8.26275276,202.51,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213268674,7.4,202.5,202.44,4.56775913]
["bitfinex-derivatives","SOLF0:USTF0",1757213268876,8.26275276,202.51,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213269077,7.54,202.5,202.44,4.56775913]
["bitfinex-derivatives","SOLF0:USTF0",1757213269279,8.26275276,202.51,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213269478,7.54,202.5,202.44,4.56784387]
["bitfinex-derivatives","SOLF0:USTF0",1757213269674,7.54,202.5,202.43,161.91302064]
["bitfinex-derivatives","SOLF0:USTF0",1757213269878,7.54,202.5,202.44,4.56784387]
["bitfinex-derivatives","SOLF0:USTF0",1757213270183,7.54,202.5,202.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213270377,7.54,202.5,202.45,4.56795289]
["bitfinex-derivatives","SOLF0:USTF0",1757213270582,7.54,202.5,202.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213270782,7.54,202.5,202.45,4.56794218]
["bitfinex-derivatives","SOLF0:USTF0",1757213270975,7.54,202.5,202.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213271179,7.54,202.5,202.45,4.56794218]
["bitfinex-derivatives","SOLF0:USTF0",1757213271377,7.54,202.5,202.44,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213271577,8.26275276,202.51,202.46,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213271778,7.54,202.5,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213273983,7.54,202.5,202.46,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213274184,9.80911476,202.52,202.46,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213274487,17.34911476,202.52,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213274691,17.34911476,202.52,202.46,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213275286,17.34911476,202.52,202.47,11.23997784]
["bitfinex-derivatives","SOLF0:USTF0",1757213275287,9.80911476,202.52,202.47,11.23997784]
["bitfinex-derivatives","SOLF0:USTF0",1757213275484,7.54,202.51,202.46,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213275686,17.34911476,202.52,202.46,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213276486,15.80275276,202.52,202.46,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213276678,7.54,202.52,202.47,4.51190122]
["bitfinex-derivatives","SOLF0:USTF0",1757213276882,7.54,202.52,202.46,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213277187,7.54,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213277382,7.54,202.52,202.46,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213277688,7.54,202.52,202.47,4.51224866]
["bitfinex-derivatives","SOLF0:USTF0",1757213277886,7.54,202.52,202.46,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213278086,15.80275276,202.53,202.47,11.18224866]
["bitfinex-derivatives","SOLF0:USTF0",1757213278282,15.80275276,202.53,202.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213278789,8.26275276,202.53,202.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213279285,7.54,202.52,202.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213279488,8.26275276,202.53,202.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213279788,7.54,202.52,202.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213279978,8.26275276,202.53,202.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213280177,7.54,202.52,202.48,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213280382,7.54,202.51,202.48,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213280583,7.54,202.51,202.48,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213280779,7.54,202.51,202.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213280985,8.26275276,202.52,202.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213281187,7.54,202.51,202.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213281588,8.26275276,202.52,202.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213281889,8.26275276,202.52,202.48,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213282093,7.54,202.51,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213282281,15.80275276,202.52,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213282594,15.80275276,202.52,202.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213283488,7.54,202.52,202.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213283687,15.80275276,202.54,202.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213283897,15.80275276,202.54,202.49,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213284194,15.80275276,202.54,202.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213284492,7.54,202.54,202.49,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213284690,15.80275276,202.54,202.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213284990,8.26275276,202.54,202.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213285491,7.54,202.53,202.48,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213285691,7.54,202.53,202.47,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213286482,15.80275276,202.53,202.47,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213287288,17.34911476,202.53,202.47,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213287492,17.34911476,202.53,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213288397,17.34911476,202.53,202.47,4.51613193]
["bitfinex-derivatives","SOLF0:USTF0",1757213288595,17.34911476,202.53,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213288894,17.34911476,202.53,202.47,4.51613193]
["bitfinex-derivatives","SOLF0:USTF0",1757213289095,17.34911476,202.53,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213289295,17.34911476,202.53,202.47,4.51613193]
["bitfinex-derivatives","SOLF0:USTF0",1757213289494,17.34911476,202.53,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213289695,17.34911476,202.53,202.47,4.51604669]
["bitfinex-derivatives","SOLF0:USTF0",1757213289898,17.34911476,202.53,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213290085,17.34911476,202.53,202.47,4.51604669]
["bitfinex-derivatives","SOLF0:USTF0",1757213290289,17.34911476,202.53,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213290485,17.34911476,202.53,202.47,4.51596691]
["bitfinex-derivatives","SOLF0:USTF0",1757213290695,17.34911476,202.53,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213290894,17.34911476,202.53,202.47,4.51596691]
["bitfinex-derivatives","SOLF0:USTF0",1757213291094,17.34911476,202.53,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213291291,17.34911476,202.53,202.47,4.51596691]
["bitfinex-derivatives","SOLF0:USTF0",1757213291493,17.34911476,202.53,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213291695,17.34911476,202.53,202.47,4.51589244]
["bitfinex-derivatives","SOLF0:USTF0",1757213291900,17.34911476,202.53,202.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213292090,15.80275276,202.54,202.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213293397,7.54,202.53,202.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213293994,15.80275276,202.54,202.51,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213294197,7.54,202.54,202.51,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213294995,7.54,202.54,202.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213297399,7.54,202.56,202.51,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213298400,7.54,202.56,202.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213298699,7.54,202.56,202.51,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213299199,8.26275276,202.58,202.51,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213299394,7.52,202.57,202.55,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213299595,7.52,202.57,202.55,8.206362]
["bitfinex-derivatives","SOLF0:USTF0",1757213300302,7.52,202.59,202.55,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213300990,7.52,202.59,202.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213301193,7.52,202.59,202.55,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213301394,7.52,202.59,202.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213302393,7.52,202.59,202.55,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213302699,7.52,202.59,202.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213303204,7.52,202.59,202.55,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213303404,7.52,202.59,202.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213304600,7.52,202.59,202.55,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213304800,7.52,202.59,202.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213306106,7.52,202.59,202.57,8.206362]
["bitfinex-derivatives","SOLF0:USTF0",1757213306703,7.52,202.61,202.57,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213306905,7.52,202.61,202.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213308099,7.52,202.61,202.59,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213310302,7.52,202.61,202.59,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213312514,119.62,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213312814,7.52,202.63,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213313004,119.62,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213313408,7.52,202.63,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213314114,119.62,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213314312,7.52,202.63,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213314507,7.52,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213314703,119.6,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213315610,119.6,202.64,202.59,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213315806,7.52,202.63,202.59,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213316005,9.80911476,202.65,202.59,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213316210,31.44,202.64,202.59,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213316513,7.52,202.64,202.59,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213316712,44.64,202.64,202.59,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213317016,7.52,202.64,202.59,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213317206,71.48,202.64,202.59,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213317911,7.52,202.64,202.59,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213318115,96.96,202.64,202.59,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213318913,7.52,202.64,202.59,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213319914,7.52,202.64,202.58,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213320518,7.52,202.64,202.58,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213326925,7.52,202.64,202.6,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213327225,7.52,202.64,202.6,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213327428,119.58,202.65,202.6,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213327822,7.52,202.64,202.6,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213328023,119.58,202.65,202.6,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213329122,7.81,202.64,202.6,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213330529,7.81,202.64,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213331127,119.58,202.65,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213331522,7.81,202.64,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213331718,119.58,202.65,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213332125,7.81,202.64,202.6,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213332327,7.81,202.64,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213332523,7.81,202.64,202.62,1.546362]
["bitfinex-derivatives","SOLF0:USTF0",1757213332727,7.81,202.64,202.62,8.216362]
["bitfinex-derivatives","SOLF0:USTF0",1757213333420,7.81,202.64,202.59,2.41229573]
["bitfinex-derivatives","SOLF0:USTF0",1757213333624,7.81,202.67,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213339229,119.58,202.68,202.55,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1757213339430,7.81,202.67,202.56,13.57590949]
["bitfinex-derivatives","SOLF0:USTF0",1757213339634,7.81,202.67,202.57,4.49361376]
["bitfinex-derivatives","SOLF0:USTF0",1757213339835,7.81,202.67,202.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213340229,16.07275276,202.67,202.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213341337,16.07275276,202.67,202.58,4.49665772]
["bitfinex-derivatives","SOLF0:USTF0",1757213341532,16.07275276,202.67,202.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213341732,16.07275276,202.67,202.58,4.49672796]
["bitfinex-derivatives","SOLF0:USTF0",1757213342033,16.07275276,202.67,202.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213342233,8.26275276,202.66,202.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213342433,7.81,202.65,202.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213343328,7.81,202.65,202.58,4.50019305]
["bitfinex-derivatives","SOLF0:USTF0",1757213343533,7.81,202.65,202.57,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213343736,7.81,202.65,202.58,4.50042062]
["bitfinex-derivatives","SOLF0:USTF0",1757213343935,7.81,202.65,202.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213344133,7.81,202.65,202.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213345432,7.81,202.65,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213345628,16.07275276,202.66,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213346636,8.26275276,202.65,202.58,2.41229573]
["bitfinex-derivatives","SOLF0:USTF0",1757213346839,8.26275276,202.65,202.59,11.19078476]
["bitfinex-derivatives","SOLF0:USTF0",1757213347040,8.26275276,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213347837,16.07275276,202.66,202.6,4.52064947]
["bitfinex-derivatives","SOLF0:USTF0",1757213348137,16.07275276,202.66,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213348339,16.07275276,202.66,202.6,4.52064947]
["bitfinex-derivatives","SOLF0:USTF0",1757213348542,16.07275276,202.66,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213348740,16.07275276,202.66,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213349040,8.26275276,202.66,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213349242,8.26275276,202.66,202.6,4.52082332]
["bitfinex-derivatives","SOLF0:USTF0",1757213349441,8.26275276,202.66,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213349642,8.26275276,202.66,202.6,4.52104932]
["bitfinex-derivatives","SOLF0:USTF0",1757213349836,7.81,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213350030,7.81,202.65,202.6,11.19104932]
["bitfinex-derivatives","SOLF0:USTF0",1757213350236,7.81,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213350430,8.26275276,202.66,202.6,4.52133038]
["bitfinex-derivatives","SOLF0:USTF0",1757213350637,7.81,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213350833,8.26275276,202.66,202.6,4.52133038]
["bitfinex-derivatives","SOLF0:USTF0",1757213351041,7.81,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213351241,8.26275276,202.66,202.6,4.52133038]
["bitfinex-derivatives","SOLF0:USTF0",1757213351442,7.81,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213351639,7.81,202.65,202.6,11.19157479]
["bitfinex-derivatives","SOLF0:USTF0",1757213351834,7.81,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213352039,7.81,202.65,202.6,11.19273726]
["bitfinex-derivatives","SOLF0:USTF0",1757213352239,7.81,202.65,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213352841,7.81,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213353045,7.81,202.64,202.58,2.41229573]
["bitfinex-derivatives","SOLF0:USTF0",1757213353241,16.07275276,202.65,202.59,11.19335717]
["bitfinex-derivatives","SOLF0:USTF0",1757213353443,7.81,202.64,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213355440,8.26275276,202.65,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213355636,7.81,202.64,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213356036,7.81,202.64,202.58,9.08229573]
["bitfinex-derivatives","SOLF0:USTF0",1757213356242,7.81,202.63,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213357146,8.26275276,202.66,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213357443,7.81,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213357743,7.81,202.65,202.6,4.52512246]
["bitfinex-derivatives","SOLF0:USTF0",1757213357944,7.81,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213358144,8.26275276,202.66,202.6,4.52512246]
["bitfinex-derivatives","SOLF0:USTF0",1757213358335,7.81,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213358541,7.81,202.65,202.6,4.52527077]
["bitfinex-derivatives","SOLF0:USTF0",1757213358738,7.81,202.65,202.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213358949,7.81,202.65,202.6,4.52527077]
["bitfinex-derivatives","SOLF0:USTF0",1757213359249,7.78,202.65,202.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213359445,7.78,202.65,202.6,4.52543193]
["bitfinex-derivatives","SOLF0:USTF0",1757213359747,7.78,202.65,202.58,9.07229573]
["bitfinex-derivatives","SOLF0:USTF0",1757213359947,7.78,202.65,202.59,4.52543193]
["bitfinex-derivatives","SOLF0:USTF0",1757213360148,7.78,202.65,202.6,4.52543193]
["bitfinex-derivatives","SOLF0:USTF0",1757213360350,7.78,202.65,202.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213360550,7.78,202.65,202.6,4.5256066]
["bitfinex-derivatives","SOLF0:USTF0",1757213360749,7.78,202.65,202.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213361348,7.78,202.65,202.59,166.3694101]
["bitfinex-derivatives","SOLF0:USTF0",1757213361551,7.78,202.65,202.6,4.5257968]
["bitfinex-derivatives","SOLF0:USTF0",1757213361750,7.78,202.65,202.59,166.3694101]
["bitfinex-derivatives","SOLF0:USTF0",1757213361946,7.78,202.65,202.6,4.5257968]
["bitfinex-derivatives","SOLF0:USTF0",1757213362250,8.26275276,202.66,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213362444,7.78,202.65,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213362850,8.26275276,202.66,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213364255,7.78,202.65,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213364443,8.26275276,202.66,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213364648,7.78,202.65,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213365343,8.26275276,202.66,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213365548,7.78,202.65,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213366054,8.26275276,202.66,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213366660,8.26275276,202.65,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213366859,7.78,202.64,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213367050,7.78,202.64,202.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213368062,7.78,202.64,202.59,166.3694101]
["bitfinex-derivatives","SOLF0:USTF0",1757213368262,7.78,202.64,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213369260,8.26275276,202.65,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213369759,7.78,202.64,202.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757213370263,8.26275276,202.65,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213371161,8.26275276,202.65,202.59,166.3694101]
["bitfinex-derivatives","SOLF0:USTF0",1757213371756,8.26275276,202.65,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213372360,7.78,202.65,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213372553,7.78,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213372961,8.26275276,202.65,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213373261,7.78,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213373662,8.26275276,202.65,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213374061,7.78,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213374657,8.26275276,202.65,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213375162,7.78,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213376065,8.26275276,202.65,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213376265,7.78,202.64,202.59,166.3694101]
["bitfinex-derivatives","SOLF0:USTF0",1757213376966,7.78,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213377162,7.78,202.64,202.59,166.3694101]
["bitfinex-derivatives","SOLF0:USTF0",1757213377363,7.78,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213377559,7.78,202.64,202.59,166.3694101]
["bitfinex-derivatives","SOLF0:USTF0",1757213377957,7.78,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213378164,8.26275276,202.65,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213378360,8.26275276,202.65,202.61,4.53960627]
["bitfinex-derivatives","SOLF0:USTF0",1757213378556,7.78,202.64,202.59,166.3694101]
["bitfinex-derivatives","SOLF0:USTF0",1757213378764,7.78,202.64,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213381055,7.78,202.64,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213381255,7.78,202.64,202.61,4.54034688]
["bitfinex-derivatives","SOLF0:USTF0",1757213381256,16.04275276,202.64,202.61,4.54034688]
["bitfinex-derivatives","SOLF0:USTF0",1757213381465,16.04275276,202.64,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213387171,7.78,202.63,202.61,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213388874,7.78,202.63,202.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757213389170,7.78,202.63,202.61,11.22293697]
["bitfinex-derivatives","SOLF0:USTF0",1757213389375,7.78,202.63,202.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213390978,8.26275276,202.64,202.59,166.3694101]
["bitfinex-derivatives","SOLF0:USTF0",1757213391269,8.26275276,202.66,202.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213391468,8.26275276,202.66,202.62,4.54303994]
["bitfinex-derivatives","SOLF0:USTF0",1757213391664,8.26275276,202.66,202.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213391870,16.34275276,202.66,202.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213392876,8.08,202.65,202.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757213393575,8.08,202.65,202.64,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213394378,8.08,202.65,202.63,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213394677,8.08,202.65,202.63,8.22368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213396679,8.26275276,202.64,202.63,8.22368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213396978,8.26275276,202.64,202.63,12.76366731]
["bitfinex-derivatives","SOLF0:USTF0",1757213397478,8.08,202.65,202.63,7.82266731]
["bitfinex-derivatives","SOLF0:USTF0",1757213397679,8.08,202.65,202.64,4.53997977]
["bitfinex-derivatives","SOLF0:USTF0",1757213401581,8.08,202.65,202.63,4.82637508]
["bitfinex-derivatives","SOLF0:USTF0",1757213401882,8.08,202.66,202.63,4.82637508]
["bitfinex-derivatives","SOLF0:USTF0",1757213402177,8.26275276,202.67,202.63,4.82637508]
["bitfinex-derivatives","SOLF0:USTF0",1757213402378,8.08,202.66,202.63,4.82637508]
["bitfinex-derivatives","SOLF0:USTF0",1757213402786,8.26275276,202.67,202.63,4.82637508]
["bitfinex-derivatives","SOLF0:USTF0",1757213402979,8.08,202.66,202.63,4.82637508]
["bitfinex-derivatives","SOLF0:USTF0",1757213403184,8.26275276,202.67,202.63,4.82637508]
["bitfinex-derivatives","SOLF0:USTF0",1757213403774,8.08,202.66,202.63,3.28268754]
["bitfinex-derivatives","SOLF0:USTF0",1757213403975,8.08,202.66,202.63,4.82637508]
["bitfinex-derivatives","SOLF0:USTF0",1757213405286,8.26275276,202.67,202.63,4.82637508]
["bitfinex-derivatives","SOLF0:USTF0",1757213405486,8.26275276,202.67,202.63,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213405684,8.08,202.66,202.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213405880,8.08,202.66,202.59,166.3694101]
["bitfinex-derivatives","SOLF0:USTF0",1757213405881,8.08,202.63,202.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213406087,9.62368754,202.62,202.56,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213406386,9.62368754,202.62,202.57,9.27292751]
["bitfinex-derivatives","SOLF0:USTF0",1757213406588,9.62368754,202.62,202.58,4.51837366]
["bitfinex-derivatives","SOLF0:USTF0",1757213406780,8.08,202.63,202.59,4.51837366]
["bitfinex-derivatives","SOLF0:USTF0",1757213406989,8.08,202.63,202.58,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213407185,8.08,202.63,202.59,4.51716188]
["bitfinex-derivatives","SOLF0:USTF0",1757213407385,8.08,202.63,202.58,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213407581,8.08,202.59,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213407986,8.08,202.57,202.52,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213408185,8.08,202.57,202.53,4.51676951]
["bitfinex-derivatives","SOLF0:USTF0",1757213408386,8.08,202.57,202.52,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213408586,8.08,202.57,202.53,4.51354556]
["bitfinex-derivatives","SOLF0:USTF0",1757213408792,8.08,202.57,202.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213409090,1.54368754,202.54,202.51,4.51354427]
["bitfinex-derivatives","SOLF0:USTF0",1757213409288,1.54368754,202.54,202.49,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213409692,26.26275276,202.58,202.5,4.50965068]
["bitfinex-derivatives","SOLF0:USTF0",1757213409886,8.08,202.54,202.49,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213410089,8.08,202.54,202.5,4.50941335]
["bitfinex-derivatives","SOLF0:USTF0",1757213410394,8.08,202.54,202.49,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213410590,1.54368754,202.53,202.44,268.8313085]
["bitfinex-derivatives","SOLF0:USTF0",1757213410886,8.08,202.48,202.43,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213411091,8.08,202.48,202.44,4.50662205]
["bitfinex-derivatives","SOLF0:USTF0",1757213411388,8.08,202.48,202.43,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213411589,1.54368754,202.49,202.43,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213411790,8.08,202.48,202.43,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213411991,1.54368754,202.53,202.47,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213412390,8.08,202.52,202.47,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213412589,8.08,202.57,202.51,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213412784,1.54368754,202.58,202.53,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213413186,8.08,202.59,202.53,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213413391,8.26275276,202.62,202.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213413392,8.08,202.61,202.55,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213413587,1.54368754,202.58,202.5,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213413793,8.08,202.57,202.5,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213415593,1.54368754,202.58,202.52,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213415998,8.08,202.57,202.52,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213416200,1.54368754,202.58,202.52,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213416397,8.08,202.57,202.52,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213416599,8.08,202.6,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213436124,7.88,202.58,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213436425,119.88,202.59,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213436626,127.76,202.6,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213440530,119.86,202.6,202.56,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213440731,119.86,202.6,202.56,4.81368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213440930,7.88,202.59,202.56,4.81368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213441824,119.84,202.6,202.56,4.81368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213442029,119.84,202.6,202.56,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213442230,7.88,202.59,202.56,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213442430,119.84,202.6,202.56,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213442622,7.88,202.59,202.56,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213442926,119.84,202.6,202.56,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213444226,7.88,202.59,202.56,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213444634,7.88,202.59,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213446130,119.84,202.6,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213446436,7.88,202.59,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213446633,119.86,202.59,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213446830,7.88,202.58,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213447329,119.86,202.59,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213447527,7.88,202.61,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213447724,7.88,202.58,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213447926,119.84,202.59,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213448332,7.88,202.58,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213448532,119.84,202.59,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213449130,1.54368754,202.62,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213449337,127.51,202.61,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213452337,127.51,202.61,202.55,4.51597856]
["bitfinex-derivatives","SOLF0:USTF0",1757213452538,127.51,202.61,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213452737,127.51,202.61,202.55,4.51624656]
["bitfinex-derivatives","SOLF0:USTF0",1757213452939,127.51,202.61,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213453136,127.51,202.61,202.55,4.51624659]
["bitfinex-derivatives","SOLF0:USTF0",1757213453336,127.51,202.61,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213453537,127.51,202.61,202.55,4.51618468]
["bitfinex-derivatives","SOLF0:USTF0",1757213453837,127.51,202.61,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213454038,127.51,202.61,202.55,4.51618468]
["bitfinex-derivatives","SOLF0:USTF0",1757213454236,127.51,202.61,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213454438,127.51,202.61,202.55,4.51660841]
["bitfinex-derivatives","SOLF0:USTF0",1757213454639,127.51,202.61,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213454837,127.51,202.61,202.55,4.51660841]
["bitfinex-derivatives","SOLF0:USTF0",1757213455035,127.51,202.61,202.54,1.54368754]
["bitfinex-derivatives","SOLF0:USTF0",1757213455235,127.51,202.61,202.55,4.51660841]
["bitfinex-derivatives","SOLF0:USTF0",1757213455438,119.76,202.6,202.53,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213455736,7.69,202.59,202.54,4.51732287]
["bitfinex-derivatives","SOLF0:USTF0",1757213455932,7.69,202.59,202.55,4.51732287]
["bitfinex-derivatives","SOLF0:USTF0",1757213456136,7.69,202.59,202.53,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213456340,7.69,202.59,202.54,4.50136894]
["bitfinex-derivatives","SOLF0:USTF0",1757213456538,7.69,202.59,202.55,4.50136894]
["bitfinex-derivatives","SOLF0:USTF0",1757213456842,7.69,202.59,202.53,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213457039,7.69,202.59,202.54,4.50436394]
["bitfinex-derivatives","SOLF0:USTF0",1757213457239,7.69,202.59,202.55,4.50436394]
["bitfinex-derivatives","SOLF0:USTF0",1757213457442,7.69,202.59,202.56,4.50436394]
["bitfinex-derivatives","SOLF0:USTF0",1757213457643,7.69,202.59,202.53,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213457843,7.69,202.59,202.54,4.50657396]
["bitfinex-derivatives","SOLF0:USTF0",1757213458042,7.69,202.59,202.55,4.50657396]
["bitfinex-derivatives","SOLF0:USTF0",1757213458244,7.69,202.59,202.56,4.50657396]
["bitfinex-derivatives","SOLF0:USTF0",1757213458442,7.69,202.59,202.53,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213458740,7.69,202.59,202.54,4.50662949]
["bitfinex-derivatives","SOLF0:USTF0",1757213458943,7.69,202.59,202.53,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213459141,7.69,202.59,202.54,4.50662949]
["bitfinex-derivatives","SOLF0:USTF0",1757213459342,7.69,202.59,202.53,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213459642,7.69,202.59,202.54,4.50765894]
["bitfinex-derivatives","SOLF0:USTF0",1757213459841,7.69,202.59,202.53,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213460042,119.76,202.6,202.54,4.50765894]
["bitfinex-derivatives","SOLF0:USTF0",1757213460244,7.69,202.59,202.53,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213460445,119.76,202.6,202.54,4.50893183]
["bitfinex-derivatives","SOLF0:USTF0",1757213460641,7.69,202.59,202.55,4.50893183]
["bitfinex-derivatives","SOLF0:USTF0",1757213460940,7.69,202.59,202.53,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213461135,119.76,202.6,202.54,4.50888883]
["bitfinex-derivatives","SOLF0:USTF0",1757213461338,119.76,202.6,202.55,4.50888883]
["bitfinex-derivatives","SOLF0:USTF0",1757213461641,7.69,202.59,202.53,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213461840,119.76,202.6,202.54,4.50906349]
["bitfinex-derivatives","SOLF0:USTF0",1757213462036,8.26275276,202.61,202.55,4.50906349]
["bitfinex-derivatives","SOLF0:USTF0",1757213462240,135.65275276,202.61,202.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757213462441,8.26275276,202.62,202.56,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213462642,7.69,202.6,202.56,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213463146,119.72,202.61,202.56,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213463750,7.69,202.6,202.56,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213464149,119.72,202.61,202.56,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213465142,7.69,202.6,202.56,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213465344,7.69,202.6,202.56,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213465545,8.26275276,202.62,202.57,4.483639]
["bitfinex-derivatives","SOLF0:USTF0",1757213465546,45.85,202.62,202.57,4.483639]
["bitfinex-derivatives","SOLF0:USTF0",1757213465842,7.69,202.59,202.52,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213466047,7.69,202.57,202.53,4.48405768]
["bitfinex-derivatives","SOLF0:USTF0",1757213466246,7.69,202.57,202.54,4.48405768]
["bitfinex-derivatives","SOLF0:USTF0",1757213466447,73.22,202.58,202.52,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213466644,7.69,202.57,202.53,4.48433308]
["bitfinex-derivatives","SOLF0:USTF0",1757213466845,73.22,202.58,202.54,4.48433308]
["bitfinex-derivatives","SOLF0:USTF0",1757213467149,73.22,202.58,202.52,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213467349,73.22,202.58,202.53,4.48433308]
["bitfinex-derivatives","SOLF0:USTF0",1757213467648,73.22,202.58,202.54,4.48433308]
["bitfinex-derivatives","SOLF0:USTF0",1757213467849,7.69,202.57,202.52,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213468044,7.69,202.57,202.53,4.48460532]
["bitfinex-derivatives","SOLF0:USTF0",1757213468238,73.22,202.58,202.54,4.48460532]
["bitfinex-derivatives","SOLF0:USTF0",1757213468440,73.22,202.58,202.55,4.48460532]
["bitfinex-derivatives","SOLF0:USTF0",1757213468640,73.22,202.58,202.52,5.70409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213468947,7.69,202.57,202.53,9.15550653]
["bitfinex-derivatives","SOLF0:USTF0",1757213469251,73.22,202.58,202.54,4.48489705]
["bitfinex-derivatives","SOLF0:USTF0",1757213469447,73.22,202.58,202.55,4.48489705]
["bitfinex-derivatives","SOLF0:USTF0",1757213469649,7.69,202.57,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213469848,7.69,202.57,202.53,9.15558229]
["bitfinex-derivatives","SOLF0:USTF0",1757213470048,7.69,202.57,202.54,4.48493416]
["bitfinex-derivatives","SOLF0:USTF0",1757213470248,73.22,202.58,202.55,4.48493416]
["bitfinex-derivatives","SOLF0:USTF0",1757213470448,7.69,202.57,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213470648,7.69,202.57,202.53,9.15565903]
["bitfinex-derivatives","SOLF0:USTF0",1757213470849,7.69,202.57,202.54,4.48497175]
["bitfinex-derivatives","SOLF0:USTF0",1757213471052,7.69,202.57,202.55,4.48497175]
["bitfinex-derivatives","SOLF0:USTF0",1757213471254,73.22,202.58,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213471552,73.22,202.58,202.53,9.15573538]
["bitfinex-derivatives","SOLF0:USTF0",1757213471754,7.69,202.57,202.54,4.48500915]
["bitfinex-derivatives","SOLF0:USTF0",1757213471955,73.22,202.58,202.55,4.48500915]
["bitfinex-derivatives","SOLF0:USTF0",1757213472253,81.48275276,202.58,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213472547,7.69,202.57,202.53,4.48496166]
["bitfinex-derivatives","SOLF0:USTF0",1757213472753,7.69,202.57,202.54,4.48496166]
["bitfinex-derivatives","SOLF0:USTF0",1757213472953,7.69,202.57,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213473150,81.48275276,202.58,202.53,4.48500056]
["bitfinex-derivatives","SOLF0:USTF0",1757213473452,7.69,202.57,202.54,4.48500056]
["bitfinex-derivatives","SOLF0:USTF0",1757213473651,81.48275276,202.58,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213473846,81.48275276,202.58,202.53,4.48468336]
["bitfinex-derivatives","SOLF0:USTF0",1757213474047,7.69,202.57,202.54,4.48468336]
["bitfinex-derivatives","SOLF0:USTF0",1757213474250,7.69,202.57,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213474447,7.69,202.57,202.53,4.48439866]
["bitfinex-derivatives","SOLF0:USTF0",1757213474650,81.48275276,202.58,202.54,4.48439866]
["bitfinex-derivatives","SOLF0:USTF0",1757213474943,81.48275276,202.58,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213475145,81.48275276,202.58,202.53,4.48439866]
["bitfinex-derivatives","SOLF0:USTF0",1757213475348,81.48275276,202.58,202.54,4.48439866]
["bitfinex-derivatives","SOLF0:USTF0",1757213475548,7.69,202.57,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213475745,81.48275276,202.58,202.53,4.48414174]
["bitfinex-derivatives","SOLF0:USTF0",1757213475946,7.69,202.57,202.54,4.48414174]
["bitfinex-derivatives","SOLF0:USTF0",1757213476146,7.69,202.57,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213476350,7.69,202.57,202.53,4.48414174]
["bitfinex-derivatives","SOLF0:USTF0",1757213476552,73.22,202.58,202.54,4.48414174]
["bitfinex-derivatives","SOLF0:USTF0",1757213476748,7.69,202.57,202.51,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213476952,73.22,202.58,202.52,7.77391325]
["bitfinex-derivatives","SOLF0:USTF0",1757213477150,7.69,202.57,202.53,4.48391325]
["bitfinex-derivatives","SOLF0:USTF0",1757213477457,73.22,202.58,202.54,4.48391325]
["bitfinex-derivatives","SOLF0:USTF0",1757213477656,73.22,202.58,202.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757213477857,7.69,202.57,202.53,4.48369984]
["bitfinex-derivatives","SOLF0:USTF0",1757213478059,73.22,202.58,202.54,4.48369984]
["bitfinex-derivatives","SOLF0:USTF0",1757213478357,73.22,202.58,202.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757213478561,7.69,202.57,202.53,4.48350012]
["bitfinex-derivatives","SOLF0:USTF0",1757213478760,73.22,202.58,202.54,4.48350012]
["bitfinex-derivatives","SOLF0:USTF0",1757213478958,7.69,202.57,202.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757213479159,7.68,202.57,202.53,4.48350012]
["bitfinex-derivatives","SOLF0:USTF0",1757213479360,73.22,202.58,202.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757213479664,7.68,202.57,202.53,4.48331268]
["bitfinex-derivatives","SOLF0:USTF0",1757213479860,7.68,202.57,202.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757213480060,7.68,202.57,202.53,4.48331268]
["bitfinex-derivatives","SOLF0:USTF0",1757213480260,7.68,202.57,202.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757213480461,7.68,202.57,202.53,4.48313642]
["bitfinex-derivatives","SOLF0:USTF0",1757213480657,7.68,202.57,202.49,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213480854,7.68,202.57,202.5,9.15200296]
["bitfinex-derivatives","SOLF0:USTF0",1757213481161,7.68,202.57,202.51,4.48317911]
["bitfinex-derivatives","SOLF0:USTF0",1757213481362,7.68,202.57,202.52,4.48317911]
["bitfinex-derivatives","SOLF0:USTF0",1757213481558,7.68,202.57,202.53,4.48317911]
["bitfinex-derivatives","SOLF0:USTF0",1757213481760,7.68,202.57,202.49,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213481953,7.68,202.57,202.5,9.15126391]
["bitfinex-derivatives","SOLF0:USTF0",1757213482268,7.68,202.57,202.51,4.48281708]
["bitfinex-derivatives","SOLF0:USTF0",1757213482459,7.68,202.57,202.52,4.48281708]
["bitfinex-derivatives","SOLF0:USTF0",1757213482659,7.68,202.57,202.53,4.48281708]
["bitfinex-derivatives","SOLF0:USTF0",1757213482855,7.68,202.57,202.49,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213483061,7.68,202.57,202.5,9.15058795]
["bitfinex-derivatives","SOLF0:USTF0",1757213483262,7.68,202.57,202.51,4.48248595]
["bitfinex-derivatives","SOLF0:USTF0",1757213483564,7.68,202.57,202.52,4.48248595]
["bitfinex-derivatives","SOLF0:USTF0",1757213483768,7.68,202.57,202.53,4.48248595]
["bitfinex-derivatives","SOLF0:USTF0",1757213484065,7.68,202.57,202.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213484265,7.68,202.57,202.51,4.48218227]
["bitfinex-derivatives","SOLF0:USTF0",1757213484461,73.22,202.58,202.52,7.76218227]
["bitfinex-derivatives","SOLF0:USTF0",1757213484462,7.68,202.58,202.52,7.76218227]
["bitfinex-derivatives","SOLF0:USTF0",1757213484663,7.68,202.58,202.53,4.48218227]
["bitfinex-derivatives","SOLF0:USTF0",1757213484863,7.68,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213485060,7.68,202.58,202.53,4.48185993]
["bitfinex-derivatives","SOLF0:USTF0",1757213485262,7.68,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213485559,7.68,202.58,202.53,4.4817518]
["bitfinex-derivatives","SOLF0:USTF0",1757213485754,7.68,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213486064,8.26275276,202.59,202.53,4.4817518]
["bitfinex-derivatives","SOLF0:USTF0",1757213486366,7.68,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213486659,7.68,202.58,202.53,4.48176172]
["bitfinex-derivatives","SOLF0:USTF0",1757213486966,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213487164,8.26275276,202.58,202.53,7.76176172]
["bitfinex-derivatives","SOLF0:USTF0",1757213487361,8.26275276,202.58,202.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213487566,7.68,202.57,202.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213487766,8.26275276,202.58,202.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213487965,7.68,202.57,202.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213488165,8.26275276,202.58,202.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213488467,7.68,202.57,202.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213488664,8.26275276,202.58,202.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757213489072,8.26275276,202.59,202.54,4.48160303]
["bitfinex-derivatives","SOLF0:USTF0",1757213489270,7.68,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213489467,8.26275276,202.59,202.53,4.48174467]
["bitfinex-derivatives","SOLF0:USTF0",1757213489667,7.68,202.58,202.54,4.48174467]
["bitfinex-derivatives","SOLF0:USTF0",1757213489868,7.68,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213490170,7.68,202.58,202.53,4.48174467]
["bitfinex-derivatives","SOLF0:USTF0",1757213490371,15.94275276,202.58,202.54,4.48174467]
["bitfinex-derivatives","SOLF0:USTF0",1757213490567,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213490767,15.94275276,202.58,202.53,4.48184731]
["bitfinex-derivatives","SOLF0:USTF0",1757213490968,15.94275276,202.58,202.54,4.48184731]
["bitfinex-derivatives","SOLF0:USTF0",1757213491167,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213491368,15.94275276,202.58,202.53,4.48184731]
["bitfinex-derivatives","SOLF0:USTF0",1757213491563,15.94275276,202.58,202.54,4.48184731]
["bitfinex-derivatives","SOLF0:USTF0",1757213491769,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213491975,15.94275276,202.58,202.53,4.48187102]
["bitfinex-derivatives","SOLF0:USTF0",1757213492174,15.94275276,202.58,202.54,4.48187102]
["bitfinex-derivatives","SOLF0:USTF0",1757213492373,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213492672,15.94275276,202.58,202.53,4.4819002]
["bitfinex-derivatives","SOLF0:USTF0",1757213492866,15.94275276,202.58,202.54,4.4819002]
["bitfinex-derivatives","SOLF0:USTF0",1757213493066,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213493274,15.94275276,202.58,202.53,4.4819002]
["bitfinex-derivatives","SOLF0:USTF0",1757213493468,15.94275276,202.58,202.54,4.4819002]
["bitfinex-derivatives","SOLF0:USTF0",1757213493670,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213493968,15.94275276,202.58,202.53,4.4819349]
["bitfinex-derivatives","SOLF0:USTF0",1757213494172,15.94275276,202.58,202.54,4.4819349]
["bitfinex-derivatives","SOLF0:USTF0",1757213494468,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213494771,15.94275276,202.58,202.53,4.48197522]
["bitfinex-derivatives","SOLF0:USTF0",1757213494974,15.94275276,202.58,202.54,4.48197522]
["bitfinex-derivatives","SOLF0:USTF0",1757213495174,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213495375,15.94275276,202.58,202.53,4.48194108]
["bitfinex-derivatives","SOLF0:USTF0",1757213495569,15.94275276,202.58,202.54,4.48194108]
["bitfinex-derivatives","SOLF0:USTF0",1757213495770,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213495965,15.94275276,202.58,202.53,4.47860196]
["bitfinex-derivatives","SOLF0:USTF0",1757213496171,15.94275276,202.58,202.54,4.47860196]
["bitfinex-derivatives","SOLF0:USTF0",1757213496370,15.94275276,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213496570,15.94275276,202.58,202.53,4.47865372]
["bitfinex-derivatives","SOLF0:USTF0",1757213496875,15.94275276,202.58,202.54,4.47865372]
["bitfinex-derivatives","SOLF0:USTF0",1757213496876,7.68,202.58,202.54,4.47865372]
["bitfinex-derivatives","SOLF0:USTF0",1757213497076,7.68,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213497277,7.68,202.58,202.53,4.47865372]
["bitfinex-derivatives","SOLF0:USTF0",1757213497578,7.68,202.58,202.54,4.47865372]
["bitfinex-derivatives","SOLF0:USTF0",1757213497777,7.68,202.58,202.52,5.69409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213497978,7.68,202.59,202.53,4.4787114]
["bitfinex-derivatives","SOLF0:USTF0",1757213498178,7.68,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213498179,7.68,202.59,202.54,4.4787114]
["bitfinex-derivatives","SOLF0:USTF0",1757213498477,7.68,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213498677,7.68,202.59,202.53,4.47877523]
["bitfinex-derivatives","SOLF0:USTF0",1757213498880,7.68,202.59,202.54,4.47877523]
["bitfinex-derivatives","SOLF0:USTF0",1757213499175,7.68,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213499376,7.68,202.59,202.53,4.47877523]
["bitfinex-derivatives","SOLF0:USTF0",1757213499578,7.68,202.59,202.54,4.47877523]
["bitfinex-derivatives","SOLF0:USTF0",1757213499782,7.68,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213500077,7.68,202.59,202.53,4.47884527]
["bitfinex-derivatives","SOLF0:USTF0",1757213500273,7.68,202.59,202.54,4.47884527]
["bitfinex-derivatives","SOLF0:USTF0",1757213500473,7.68,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213500773,7.68,202.59,202.53,4.47892169]
["bitfinex-derivatives","SOLF0:USTF0",1757213500973,7.68,202.59,202.54,4.47892169]
["bitfinex-derivatives","SOLF0:USTF0",1757213501178,7.68,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213501377,7.68,202.59,202.53,4.47892169]
["bitfinex-derivatives","SOLF0:USTF0",1757213501683,7.68,202.59,202.54,4.47892169]
["bitfinex-derivatives","SOLF0:USTF0",1757213501879,7.68,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213502082,7.68,202.59,202.53,4.47900471]
["bitfinex-derivatives","SOLF0:USTF0",1757213502279,7.68,202.59,202.54,4.47900471]
["bitfinex-derivatives","SOLF0:USTF0",1757213502480,7.68,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213502778,7.68,202.59,202.53,4.47909454]
["bitfinex-derivatives","SOLF0:USTF0",1757213502980,7.68,202.59,202.54,4.47909454]
["bitfinex-derivatives","SOLF0:USTF0",1757213503178,15.94275276,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213503379,15.94275276,202.59,202.53,4.47910909]
["bitfinex-derivatives","SOLF0:USTF0",1757213503679,15.94275276,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213503680,15.94275276,202.59,202.54,4.47910909]
["bitfinex-derivatives","SOLF0:USTF0",1757213503974,15.94275276,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213504174,15.94275276,202.59,202.53,4.47919145]
["bitfinex-derivatives","SOLF0:USTF0",1757213504381,15.94275276,202.59,202.54,4.47919145]
["bitfinex-derivatives","SOLF0:USTF0",1757213504582,15.94275276,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213504782,15.94275276,202.59,202.53,4.47929572]
["bitfinex-derivatives","SOLF0:USTF0",1757213504977,15.94275276,202.59,202.54,4.47929572]
["bitfinex-derivatives","SOLF0:USTF0",1757213505186,15.94275276,202.59,202.52,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213505485,15.94275276,202.59,202.53,4.47929572]
["bitfinex-derivatives","SOLF0:USTF0",1757213505685,7.68,202.58,202.54,7.74929572]
["bitfinex-derivatives","SOLF0:USTF0",1757213505981,8.26275276,202.59,202.52,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213506177,7.68,202.58,202.53,7.7493747]
["bitfinex-derivatives","SOLF0:USTF0",1757213506479,8.26275276,202.59,202.54,4.4793747]
["bitfinex-derivatives","SOLF0:USTF0",1757213506685,7.68,202.58,202.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757213506882,8.26275276,202.59,202.54,4.47966178]
["bitfinex-derivatives","SOLF0:USTF0",1757213507179,7.68,202.58,202.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757213507375,8.26275276,202.59,202.54,4.47966178]
["bitfinex-derivatives","SOLF0:USTF0",1757213507583,7.68,202.58,202.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757213507779,8.26275276,202.6,202.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757213507976,8.26275276,202.64,202.58,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213508186,8.26275276,202.64,202.61,5.68409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213508488,8.26275276,202.64,202.62,0.1831962]
["bitfinex-derivatives","SOLF0:USTF0",1757213508779,15.94275276,202.65,202.62,0.1831962]
["bitfinex-derivatives","SOLF0:USTF0",1757213509188,7.68,202.65,202.62,0.1831962]
["bitfinex-derivatives","SOLF0:USTF0",1757213509788,8.26275276,202.66,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213510088,7.59,202.65,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213510683,8.26275276,202.66,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213510877,7.59,202.65,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213511278,8.26275276,202.66,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213511489,7.59,202.65,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213511888,8.26275276,202.66,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213512189,23.09275276,202.67,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213512387,7.59,202.66,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213515192,14.83,202.67,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213515491,7.59,202.66,202.61,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213515785,15.85275276,202.66,202.57,2.41409153]
["bitfinex-derivatives","SOLF0:USTF0",1757213516795,7.59,202.64,202.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757213517697,7.59,202.64,202.61,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213517992,119.74,202.65,202.61,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213518193,7.59,202.64,202.61,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213518493,119.74,202.65,202.61,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213518693,7.59,202.64,202.61,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213518893,119.74,202.65,202.61,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213519094,7.59,202.64,202.61,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213519295,127.31,202.64,202.61,1.74421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213520400,119.72,202.64,202.61,1.74421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213520598,7.59,202.63,202.61,1.74421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213524195,8.26275276,202.67,202.61,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213524496,7.59,202.65,202.63,1.74421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213525499,127.29,202.67,202.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757213525801,7.59,202.67,202.65,1.74421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213529805,7.59,202.67,202.65,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213530402,119.7,202.68,202.65,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213532507,7.59,202.67,202.65,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213532717,119.7,202.68,202.65,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213532904,7.59,202.67,202.65,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213533103,119.7,202.68,202.65,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213533304,7.59,202.67,202.65,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213533508,7.59,202.67,202.65,1.74421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213538011,7.59,202.73,202.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757213538214,7.59,202.73,202.72,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213540711,15.82,202.77,202.7,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213540912,7.79,202.76,202.7,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213545115,7.79,202.76,202.72,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213545918,7.79,202.76,202.7,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213546119,7.79,202.74,202.67,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213546509,7.79,202.74,202.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757213546714,7.79,202.77,202.73,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213547217,7.79,202.79,202.73,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213549415,7.79,202.79,202.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757213549617,7.79,202.79,202.72,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213550219,7.79,202.79,202.72,1.73421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213551117,0.85886694,202.81,202.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757213551318,7.79,202.8,202.74,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213552521,7.79,202.82,202.76,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213556529,1.54421613,202.8,202.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757213556722,7.79,202.79,202.73,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213564029,7.79,202.77,202.69,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213564228,7.79,202.75,202.69,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213565430,7.79,202.75,202.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757213565624,7.79,202.75,202.68,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213567430,9.33421613,202.75,202.68,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213568130,23.09275276,202.78,202.68,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213568330,28.58831513,202.88,202.63,162.85417975]
["bitfinex-derivatives","SOLF0:USTF0",1757213568331,7.79,202.81,202.76,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213570232,16.05275276,202.81,202.74,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213571633,17.59696889,202.81,202.74,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213575034,1.54421613,202.79,202.72,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213575232,7.38,202.76,202.7,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213576738,15.64275276,202.76,202.7,1.54421613]
["bitfinex-derivatives","SOLF0:USTF0",1757213576934,8.26275276,202.75,202.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213577941,7.38,202.74,202.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213578142,8.26275276,202.75,202.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213578341,8.26275276,202.75,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213578538,15.64275276,202.78,202.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213578838,7.38,202.77,202.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213579140,8.26275276,202.78,202.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213579335,8.26275276,202.78,202.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213579533,7.38,202.77,202.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213579733,8.26275276,202.78,202.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213580137,7.38,202.77,202.69,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213580342,15.64275276,202.77,202.7,4.61571868]
["bitfinex-derivatives","SOLF0:USTF0",1757213580644,15.64275276,202.77,202.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213580834,15.64275276,202.77,202.7,4.61606693]
["bitfinex-derivatives","SOLF0:USTF0",1757213581036,15.64275276,202.77,202.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213581237,15.64275276,202.77,202.7,4.61768171]
["bitfinex-derivatives","SOLF0:USTF0",1757213581438,8.26275276,202.76,202.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213581638,8.26275276,202.76,202.7,4.61824828]
["bitfinex-derivatives","SOLF0:USTF0",1757213581840,8.26275276,202.76,202.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213582045,8.26275276,202.76,202.7,4.61824828]
["bitfinex-derivatives","SOLF0:USTF0",1757213582245,8.26275276,202.75,202.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213582444,7.38,202.74,202.7,4.78978506]
["bitfinex-derivatives","SOLF0:USTF0",1757213582645,7.38,202.74,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213583849,8.26275276,202.75,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213584351,7.38,202.74,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213584546,8.26275276,202.75,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213584749,7.38,202.74,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213585148,8.26275276,202.75,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213585647,7.38,202.74,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213586147,7.38,202.74,202.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213586451,8.26275276,202.74,202.69,4.61515338]
["bitfinex-derivatives","SOLF0:USTF0",1757213586640,7.38,202.73,202.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213586839,7.38,202.73,202.68,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213587148,7.38,202.73,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213588254,7.38,202.73,202.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213588450,7.38,202.73,202.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213590054,7.38,202.73,202.68,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213590249,7.38,202.73,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213590456,7.38,202.73,202.71,4.61460462]
["bitfinex-derivatives","SOLF0:USTF0",1757213590655,7.38,202.73,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213590855,8.26275276,202.77,202.71,4.61525636]
["bitfinex-derivatives","SOLF0:USTF0",1757213591049,7.38,202.76,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213591250,7.38,202.76,202.71,4.61587687]
["bitfinex-derivatives","SOLF0:USTF0",1757213591449,7.38,202.76,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213591646,7.38,202.76,202.71,4.61614622]
["bitfinex-derivatives","SOLF0:USTF0",1757213591846,7.38,202.76,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213592047,7.38,202.76,202.71,4.61614622]
["bitfinex-derivatives","SOLF0:USTF0",1757213592350,7.38,202.76,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213592546,7.38,202.76,202.71,4.615966]
["bitfinex-derivatives","SOLF0:USTF0",1757213592755,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213592957,7.38,202.77,202.71,4.61559212]
["bitfinex-derivatives","SOLF0:USTF0",1757213593149,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213593353,7.38,202.77,202.71,4.61559891]
["bitfinex-derivatives","SOLF0:USTF0",1757213593654,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213593854,7.38,202.77,202.71,4.61559891]
["bitfinex-derivatives","SOLF0:USTF0",1757213594047,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213594249,7.38,202.77,202.71,4.6142454]
["bitfinex-derivatives","SOLF0:USTF0",1757213594450,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213594648,7.38,202.77,202.71,4.61441567]
["bitfinex-derivatives","SOLF0:USTF0",1757213594857,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213595052,7.38,202.77,202.71,4.61441567]
["bitfinex-derivatives","SOLF0:USTF0",1757213595357,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213595558,7.38,202.77,202.71,4.61442291]
["bitfinex-derivatives","SOLF0:USTF0",1757213595858,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213596159,7.38,202.77,202.71,4.61442291]
["bitfinex-derivatives","SOLF0:USTF0",1757213596457,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213596657,7.38,202.77,202.71,4.61443196]
["bitfinex-derivatives","SOLF0:USTF0",1757213596858,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213597059,7.38,202.77,202.71,4.61443196]
["bitfinex-derivatives","SOLF0:USTF0",1757213597254,7.38,202.77,202.72,4.61443196]
["bitfinex-derivatives","SOLF0:USTF0",1757213597453,7.38,202.77,202.73,4.61443196]
["bitfinex-derivatives","SOLF0:USTF0",1757213597660,7.38,202.77,202.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213597859,7.38,202.77,202.71,4.61421224]
["bitfinex-derivatives","SOLF0:USTF0",1757213598061,7.38,202.77,202.72,4.61421224]
["bitfinex-derivatives","SOLF0:USTF0",1757213598258,7.38,202.77,202.73,4.61421224]
["bitfinex-derivatives","SOLF0:USTF0",1757213598461,8.26275276,202.8,202.74,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213598660,7.38,202.82,202.75,4.78308278]
["bitfinex-derivatives","SOLF0:USTF0",1757213598860,7.38,202.82,202.76,4.61308278]
["bitfinex-derivatives","SOLF0:USTF0",1757213599060,7.38,202.82,202.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213599359,7.38,202.82,202.77,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213599555,7.56,202.83,202.77,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213610064,7.56,202.86,202.8,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213611861,15.82275276,202.86,202.8,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213612565,7.56,202.86,202.8,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213624878,7.56,202.86,202.83,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213625174,8.26275276,202.89,202.83,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213625374,7.56,202.88,202.83,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213625578,7.56,202.89,202.83,2.57098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213626875,8.26275276,202.88,202.83,2.57098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213627270,7.56,202.87,202.83,2.57098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213627476,8.26275276,202.88,202.83,2.57098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213628076,7.56,202.87,202.83,2.57098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213628281,8.26275276,202.88,202.83,2.57098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213628477,7.56,202.87,202.83,2.57098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213628686,7.56,202.9,202.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213628882,7.56,202.93,202.89,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213629578,8.01,202.91,202.7,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213629783,8.01,202.88,202.83,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213630173,8.01,202.88,202.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213630374,8.01,202.88,202.82,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213632484,16.27275276,202.88,202.79,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213635385,8.01,202.86,202.79,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213637787,8.01,202.86,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213638090,8.01,202.86,202.78,4.59912323]
["bitfinex-derivatives","SOLF0:USTF0",1757213638291,8.01,202.86,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213639189,16.27275276,202.86,202.76,2.41098858]
["bitfinex-derivatives","SOLF0:USTF0",1757213639389,16.27275276,202.86,202.77,4.7721815]
["bitfinex-derivatives","SOLF0:USTF0",1757213639584,8.01,202.86,202.79,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213640190,16.27275276,202.86,202.79,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213640689,16.27275276,202.86,202.79,1.71138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213640887,8.01,202.86,202.79,1.71138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213642590,8.26275276,202.85,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213642892,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213643290,8.01,202.84,202.78,4.60972373]
["bitfinex-derivatives","SOLF0:USTF0",1757213643491,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213643686,8.01,202.84,202.78,4.61032662]
["bitfinex-derivatives","SOLF0:USTF0",1757213643884,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213644084,8.01,202.84,202.78,4.61095714]
["bitfinex-derivatives","SOLF0:USTF0",1757213644294,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213644493,8.01,202.84,202.78,4.611207]
["bitfinex-derivatives","SOLF0:USTF0",1757213644798,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213644993,8.01,202.84,202.78,4.611207]
["bitfinex-derivatives","SOLF0:USTF0",1757213645197,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213645497,8.01,202.84,202.78,4.6114683]
["bitfinex-derivatives","SOLF0:USTF0",1757213645695,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213645891,8.01,202.84,202.78,4.60335565]
["bitfinex-derivatives","SOLF0:USTF0",1757213646096,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213646297,8.01,202.84,202.78,4.60332759]
["bitfinex-derivatives","SOLF0:USTF0",1757213646499,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213646797,8.01,202.84,202.78,4.60342373]
["bitfinex-derivatives","SOLF0:USTF0",1757213646993,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213647198,8.01,202.84,202.78,4.60342373]
["bitfinex-derivatives","SOLF0:USTF0",1757213647401,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213647594,8.01,202.84,202.78,4.60349136]
["bitfinex-derivatives","SOLF0:USTF0",1757213647795,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213648095,8.01,202.84,202.78,4.6026985]
["bitfinex-derivatives","SOLF0:USTF0",1757213648295,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213648495,8.01,202.84,202.78,4.60276541]
["bitfinex-derivatives","SOLF0:USTF0",1757213648795,8.01,202.84,202.79,4.60276541]
["bitfinex-derivatives","SOLF0:USTF0",1757213648995,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213649197,8.01,202.84,202.78,4.60276544]
["bitfinex-derivatives","SOLF0:USTF0",1757213649395,8.01,202.84,202.79,4.60276544]
["bitfinex-derivatives","SOLF0:USTF0",1757213649596,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213649795,8.01,202.84,202.78,4.6028335]
["bitfinex-derivatives","SOLF0:USTF0",1757213649998,8.01,202.84,202.79,4.6028335]
["bitfinex-derivatives","SOLF0:USTF0",1757213650297,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213650496,8.01,202.84,202.78,4.60290274]
["bitfinex-derivatives","SOLF0:USTF0",1757213650699,8.01,202.84,202.79,4.60290274]
["bitfinex-derivatives","SOLF0:USTF0",1757213650997,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213651199,8.01,202.84,202.78,4.60239193]
["bitfinex-derivatives","SOLF0:USTF0",1757213651394,8.01,202.84,202.79,4.60239193]
["bitfinex-derivatives","SOLF0:USTF0",1757213651595,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213651795,8.01,202.84,202.78,4.6028443]
["bitfinex-derivatives","SOLF0:USTF0",1757213651997,8.01,202.84,202.79,4.6028443]
["bitfinex-derivatives","SOLF0:USTF0",1757213652293,8.01,202.84,202.8,4.6028443]
["bitfinex-derivatives","SOLF0:USTF0",1757213652490,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213652694,8.01,202.84,202.78,4.60260551]
["bitfinex-derivatives","SOLF0:USTF0",1757213652890,8.01,202.84,202.79,4.60260551]
["bitfinex-derivatives","SOLF0:USTF0",1757213653098,8.01,202.84,202.8,4.60260551]
["bitfinex-derivatives","SOLF0:USTF0",1757213653300,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213653500,8.01,202.84,202.78,4.60238327]
["bitfinex-derivatives","SOLF0:USTF0",1757213653700,8.01,202.84,202.79,4.60238327]
["bitfinex-derivatives","SOLF0:USTF0",1757213653890,8.01,202.84,202.8,4.60238327]
["bitfinex-derivatives","SOLF0:USTF0",1757213654203,8.01,202.84,202.77,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213654204,8.01,202.84,202.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213654401,8.01,202.84,202.79,4.60141621]
["bitfinex-derivatives","SOLF0:USTF0",1757213654591,1.54138257,202.85,202.8,4.77141621]
["bitfinex-derivatives","SOLF0:USTF0",1757213654796,8.01,202.84,202.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213654995,1.54138257,202.85,202.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213655602,8.01,202.84,202.77,1.71138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213655795,8.01,202.84,202.78,4.60157054]
["bitfinex-derivatives","SOLF0:USTF0",1757213656099,8.01,202.84,202.79,4.60157054]
["bitfinex-derivatives","SOLF0:USTF0",1757213656300,1.54138257,202.85,202.8,4.60157054]
["bitfinex-derivatives","SOLF0:USTF0",1757213656598,1.54138257,202.85,202.77,1.71138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213656599,8.01,202.84,202.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213656798,1.54138257,202.85,202.79,4.60165941]
["bitfinex-derivatives","SOLF0:USTF0",1757213656999,8.01,202.84,202.8,4.77165941]
["bitfinex-derivatives","SOLF0:USTF0",1757213657303,8.01,202.84,202.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213657600,1.54138257,202.85,202.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213657801,8.01,202.84,202.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213657995,1.54138257,202.85,202.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213658693,8.01,202.84,202.81,4.54317819]
["bitfinex-derivatives","SOLF0:USTF0",1757213658893,14.83,202.89,202.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213658894,8.26275276,202.88,202.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213659102,8.08,202.88,202.85,1.71138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213659299,8.08,202.88,202.87,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213660406,8.08,202.88,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213660802,8.26275276,202.89,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213661007,8.08,202.88,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213661308,8.08,202.88,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213661505,8.26275276,202.89,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213662101,8.08,202.88,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213662300,8.08,202.87,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213662505,8.26275276,202.88,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213662809,8.08,202.87,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213663010,8.26275276,202.88,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213664809,8.08,202.87,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213665006,8.26275276,202.88,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213666404,8.08,202.87,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213666911,8.26275276,202.88,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213667208,8.08,202.86,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213667808,8.26275276,202.87,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213668312,8.08,202.86,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213668506,8.26275276,202.87,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213669304,8.08,202.86,202.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213669509,8.08,202.86,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213669914,8.26275276,202.87,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213670412,8.08,202.86,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213670612,8.26275276,202.87,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213670814,8.08,202.86,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213671111,8.26275276,202.87,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213671712,8.08,202.86,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213671914,8.26275276,202.87,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213672104,8.26275276,202.86,202.83,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213672305,8.08,202.86,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213674205,8.08,202.86,202.76,139.34182377]
["bitfinex-derivatives","SOLF0:USTF0",1757213674406,8.08,202.86,202.85,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213680612,8.26275276,202.89,202.85,6.06429312]
["bitfinex-derivatives","SOLF0:USTF0",1757213680808,8.26275276,202.92,202.87,1.71138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213681014,8.26275276,202.93,202.89,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213681321,8.08,202.93,202.89,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213681515,8.26275276,202.94,202.89,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213681714,8.08,202.93,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213681918,8.08,202.93,202.9,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213682314,8.26275276,202.94,202.9,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213682514,8.08,202.93,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213682714,8.08,202.93,202.92,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213683914,8.08,202.96,202.92,1.71138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213684315,8.08,202.97,202.92,1.71138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213684514,8.08,202.97,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213684719,339.72275276,202.98,202.93,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213685317,331.46,202.98,202.93,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213685918,8.08,202.97,202.93,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213686315,8.08,202.97,202.94,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213686817,331.46,202.98,202.94,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213687012,8.08,202.97,202.94,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213687511,331.46,202.98,202.94,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213687718,8.08,202.97,202.94,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213687916,331.46,202.98,202.94,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213688119,8.08,202.97,202.94,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213689117,8.26275276,203.02,202.96,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213689318,8.15,203.01,202.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213690313,8.15,203.01,203.0,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213691524,8.15,203.05,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213691712,8.15,203.05,203.0,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213692517,8.15,203.05,203.02,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213692922,8.15,203.05,203.01,1.54138257]
["bitfinex-derivatives","SOLF0:USTF0",1757213699428,8.15,203.05,203.0,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213706232,8.15,203.06,203.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213706434,8.15,203.06,203.04,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213706632,8.15,203.09,203.02,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213706834,8.15,203.09,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213707032,8.15,203.09,203.02,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213708026,8.15,203.09,203.02,2.57324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213710434,8.15,203.1,203.05,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213710938,8.15,203.1,203.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213713237,0.85751247,203.11,203.05,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213713539,8.15,203.1,203.02,2.57324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213719244,7.69,203.1,202.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213719445,7.69,203.1,203.01,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213720151,7.69,203.07,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213720346,18.63,203.07,202.94,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213722452,26.89275276,203.07,202.94,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213724050,15.95275276,203.07,202.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213725151,2.40324446,203.06,202.94,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213725356,7.69,203.05,202.92,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213725551,15.95275276,203.05,202.92,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213726758,7.69,203.05,202.92,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213727258,7.69,203.05,202.93,4.4914838]
["bitfinex-derivatives","SOLF0:USTF0",1757213727461,7.69,203.05,202.92,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213727654,7.69,203.05,202.93,4.4914838]
["bitfinex-derivatives","SOLF0:USTF0",1757213727854,7.69,203.05,202.92,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213728051,7.69,203.05,202.93,4.4914838]
["bitfinex-derivatives","SOLF0:USTF0",1757213728255,15.95275276,203.05,202.92,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213729651,2.40324446,203.03,202.92,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213729857,7.69,203.02,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213731954,15.95275276,203.02,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213736767,7.69,203.02,202.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213739766,7.69,203.02,202.93,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213741967,7.69,203.02,202.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213742762,7.69,203.05,202.99,2.57324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213742967,7.69,203.08,202.99,2.57324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213743162,7.69,203.08,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213747073,7.69,203.11,203.02,2.57324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213747469,7.69,203.11,203.05,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213748173,7.69,203.11,203.02,2.57324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213749576,7.92,203.14,203.07,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213755073,7.92,203.14,203.05,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213755377,7.92,203.14,203.02,2.57324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213756878,8.26275276,203.13,203.02,2.57324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213757078,7.92,203.12,203.02,2.57324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213757379,16.18275276,203.12,203.02,2.57324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213757579,16.18275276,203.12,203.02,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213758179,8.26275276,203.11,203.02,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213758480,7.92,203.1,203.02,2.40324446]
["bitfinex-derivatives","SOLF0:USTF0",1757213759677,7.92,203.1,203.04,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213760681,1.53772002,203.09,202.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213760874,7.92,203.08,203.02,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213766582,7.92,203.08,203.01,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213766876,7.92,203.06,202.99,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213767079,7.92,203.06,203.01,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213767882,1.53772002,203.07,203.01,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213768082,7.92,203.06,203.01,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213768276,1.53772002,203.07,203.01,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213768481,7.92,203.06,202.99,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213768882,7.92,203.06,203.01,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213769185,7.92,203.08,203.01,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213771388,64.72,203.1,203.01,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213771389,7.92,203.06,203.01,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213771689,7.92,203.04,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213772079,1.53772002,203.05,202.99,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213772285,9.45772002,203.05,202.99,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213772788,9.45772002,203.05,202.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213772988,9.45772002,203.05,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213773887,9.45772002,203.05,202.97,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213779091,7.92,203.05,202.99,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213779795,7.5,203.08,203.02,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213782289,7.5,203.08,203.0,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213786902,15.76275276,203.08,203.0,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213787102,15.76275276,203.08,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213787297,1.53772002,203.09,203.0,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213787298,7.5,203.05,203.0,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213787502,8.26275276,203.06,203.0,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213787900,7.5,203.05,203.0,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213788302,8.26275276,203.06,203.0,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213788904,7.5,203.05,203.0,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213789203,7.5,203.05,202.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213789395,15.76275276,203.05,202.98,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213789600,15.76275276,203.05,202.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213789801,17.30047278,203.05,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213790401,15.76275276,203.05,202.99,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213792206,15.76275276,203.05,202.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213792407,15.76275276,203.05,202.99,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213792610,7.5,203.05,202.99,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213797106,9.03772002,203.05,202.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213797408,17.30047278,203.05,202.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213798703,9.03772002,203.05,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213798910,17.30047278,203.05,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213800210,17.30047278,203.05,202.98,4.53832755]
["bitfinex-derivatives","SOLF0:USTF0",1757213800412,17.30047278,203.05,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213800606,17.30047278,203.05,202.98,4.53832755]
["bitfinex-derivatives","SOLF0:USTF0",1757213800806,17.30047278,203.05,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213801006,15.76275276,203.05,202.99,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213802509,8.26275276,203.04,202.99,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213802710,7.5,203.03,202.99,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213803211,7.5,203.03,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213804206,7.5,203.03,202.98,4.5417962]
["bitfinex-derivatives","SOLF0:USTF0",1757213804407,7.5,203.03,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213804606,8.26275276,203.04,202.98,4.5417962]
["bitfinex-derivatives","SOLF0:USTF0",1757213804806,7.5,203.03,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213805006,8.26275276,203.04,202.98,4.5417962]
["bitfinex-derivatives","SOLF0:USTF0",1757213805310,7.5,203.03,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213805609,8.26275276,203.04,202.98,4.54177277]
["bitfinex-derivatives","SOLF0:USTF0",1757213805810,7.5,203.03,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213806009,7.5,203.03,202.98,4.54285879]
["bitfinex-derivatives","SOLF0:USTF0",1757213806208,7.5,203.03,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213806409,7.5,203.03,202.98,4.54399666]
["bitfinex-derivatives","SOLF0:USTF0",1757213806611,7.5,203.03,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213806909,7.5,203.02,202.98,4.54481051]
["bitfinex-derivatives","SOLF0:USTF0",1757213807105,8.26275276,203.03,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213807311,8.26275276,203.03,202.98,4.54507844]
["bitfinex-derivatives","SOLF0:USTF0",1757213807512,7.5,203.01,202.97,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213807711,7.5,203.01,202.97,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213807909,8.26275276,203.02,202.97,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213808606,7.5,203.02,202.98,4.54477013]
["bitfinex-derivatives","SOLF0:USTF0",1757213808808,7.5,203.02,202.97,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213809008,8.26275276,203.03,202.98,4.54477013]
["bitfinex-derivatives","SOLF0:USTF0",1757213809309,8.26275276,203.03,202.97,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213809310,7.4,203.02,202.97,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213809512,8.26275276,203.03,202.98,4.54511814]
["bitfinex-derivatives","SOLF0:USTF0",1757213809712,7.4,203.02,202.97,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213810010,8.26275276,203.03,202.98,4.54511814]
["bitfinex-derivatives","SOLF0:USTF0",1757213810214,7.4,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213810413,8.26275276,203.02,202.94,10.74800343]
["bitfinex-derivatives","SOLF0:USTF0",1757213810615,8.93772002,203.01,202.95,4.54639661]
["bitfinex-derivatives","SOLF0:USTF0",1757213810817,8.93772002,203.01,202.96,4.54639661]
["bitfinex-derivatives","SOLF0:USTF0",1757213811013,8.93772002,203.01,202.97,4.54639661]
["bitfinex-derivatives","SOLF0:USTF0",1757213811209,8.26275276,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213811506,8.26275276,203.0,202.95,4.54705682]
["bitfinex-derivatives","SOLF0:USTF0",1757213811716,7.4,202.99,202.96,4.54705682]
["bitfinex-derivatives","SOLF0:USTF0",1757213812011,8.26275276,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213812313,7.4,202.99,202.95,4.54670156]
["bitfinex-derivatives","SOLF0:USTF0",1757213812513,7.4,203.0,202.96,4.54670156]
["bitfinex-derivatives","SOLF0:USTF0",1757213812713,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213812915,9.80047278,203.01,202.95,4.54751208]
["bitfinex-derivatives","SOLF0:USTF0",1757213813118,7.4,203.0,202.96,4.54751208]
["bitfinex-derivatives","SOLF0:USTF0",1757213813309,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213813509,9.80047278,203.01,202.95,4.54590981]
["bitfinex-derivatives","SOLF0:USTF0",1757213813707,9.80047278,203.01,202.96,4.54590981]
["bitfinex-derivatives","SOLF0:USTF0",1757213814010,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213814211,9.80047278,203.01,202.95,4.54506781]
["bitfinex-derivatives","SOLF0:USTF0",1757213814408,7.4,203.0,202.96,4.54506781]
["bitfinex-derivatives","SOLF0:USTF0",1757213814608,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213814817,7.4,202.99,202.95,4.54411471]
["bitfinex-derivatives","SOLF0:USTF0",1757213815018,7.4,203.0,202.96,4.54411471]
["bitfinex-derivatives","SOLF0:USTF0",1757213815319,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213815511,7.4,202.99,202.95,4.54387527]
["bitfinex-derivatives","SOLF0:USTF0",1757213815715,7.4,203.0,202.96,4.54387527]
["bitfinex-derivatives","SOLF0:USTF0",1757213815914,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213816115,7.4,202.99,202.95,4.54387527]
["bitfinex-derivatives","SOLF0:USTF0",1757213816314,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213816514,7.4,202.99,202.95,4.54150317]
["bitfinex-derivatives","SOLF0:USTF0",1757213816716,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213816911,1.53772002,203.01,202.95,4.5410927]
["bitfinex-derivatives","SOLF0:USTF0",1757213817117,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213817320,7.4,203.0,202.95,4.54075548]
["bitfinex-derivatives","SOLF0:USTF0",1757213817518,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213817721,1.53772002,203.01,202.95,4.54075408]
["bitfinex-derivatives","SOLF0:USTF0",1757213817919,7.4,203.0,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213818122,7.4,203.01,202.95,4.54075408]
["bitfinex-derivatives","SOLF0:USTF0",1757213818311,7.4,203.01,202.94,1.53772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213818514,7.4,203.01,202.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213818713,8.93772002,203.02,202.96,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213820420,7.4,203.02,202.96,1.70772002]
["bitfinex-derivatives","SOLF0:USTF0",1757213821420,7.4,203.02,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213828527,7.4,203.03,202.97,4.64914855]
["bitfinex-derivatives","SOLF0:USTF0",1757213828732,7.4,203.03,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213829529,15.66275276,203.03,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213830634,7.4,203.03,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213831128,8.26275276,203.04,202.98,4.47970255]
["bitfinex-derivatives","SOLF0:USTF0",1757213831336,7.4,203.03,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213831634,7.4,203.03,202.98,4.48029626]
["bitfinex-derivatives","SOLF0:USTF0",1757213831831,7.4,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213832032,7.4,203.03,202.97,4.48029902]
["bitfinex-derivatives","SOLF0:USTF0",1757213832235,8.26275276,203.04,202.98,4.48029902]
["bitfinex-derivatives","SOLF0:USTF0",1757213832434,7.4,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213832733,7.4,203.03,202.97,4.48080004]
["bitfinex-derivatives","SOLF0:USTF0",1757213832933,7.4,203.03,202.98,4.48080004]
["bitfinex-derivatives","SOLF0:USTF0",1757213833134,7.4,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213833335,7.4,203.03,202.97,4.48086258]
["bitfinex-derivatives","SOLF0:USTF0",1757213833535,8.26275276,203.04,202.98,4.48086258]
["bitfinex-derivatives","SOLF0:USTF0",1757213833738,7.4,203.03,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213834035,15.66275276,203.01,202.93,9.14413348]
["bitfinex-derivatives","SOLF0:USTF0",1757213834238,15.66275276,203.01,202.94,4.4812037]
["bitfinex-derivatives","SOLF0:USTF0",1757213834430,15.66275276,203.01,202.95,4.4812037]
["bitfinex-derivatives","SOLF0:USTF0",1757213834735,15.66275276,203.01,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213834935,15.66275276,203.01,202.93,9.14677522]
["bitfinex-derivatives","SOLF0:USTF0",1757213835130,15.66275276,203.01,202.94,4.48249782]
["bitfinex-derivatives","SOLF0:USTF0",1757213835328,15.66275276,203.01,202.95,4.48249782]
["bitfinex-derivatives","SOLF0:USTF0",1757213835532,15.66275276,203.01,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213835735,15.66275276,203.01,202.93,9.14634523]
["bitfinex-derivatives","SOLF0:USTF0",1757213836034,15.66275276,203.01,202.94,4.48290584]
["bitfinex-derivatives","SOLF0:USTF0",1757213836238,15.66275276,203.01,202.95,4.48290584]
["bitfinex-derivatives","SOLF0:USTF0",1757213836439,7.4,203.01,202.96,4.48260222]
["bitfinex-derivatives","SOLF0:USTF0",1757213836632,7.4,203.01,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213836833,7.4,203.01,202.93,9.14731121]
["bitfinex-derivatives","SOLF0:USTF0",1757213837135,15.66275276,203.01,202.94,4.48276064]
["bitfinex-derivatives","SOLF0:USTF0",1757213837433,15.66275276,203.01,202.95,4.48276064]
["bitfinex-derivatives","SOLF0:USTF0",1757213837634,15.66275276,203.01,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213837835,15.66275276,203.01,202.93,9.1480264]
["bitfinex-derivatives","SOLF0:USTF0",1757213838036,15.66275276,203.01,202.94,4.48311098]
["bitfinex-derivatives","SOLF0:USTF0",1757213838235,15.66275276,203.01,202.95,4.48311098]
["bitfinex-derivatives","SOLF0:USTF0",1757213838437,15.66275276,203.01,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213838637,15.66275276,203.01,202.93,9.1478148]
["bitfinex-derivatives","SOLF0:USTF0",1757213838838,15.66275276,203.01,202.94,4.48300728]
["bitfinex-derivatives","SOLF0:USTF0",1757213839037,7.4,203.01,202.95,4.48300728]
["bitfinex-derivatives","SOLF0:USTF0",1757213839239,7.4,203.01,202.96,4.48300728]
["bitfinex-derivatives","SOLF0:USTF0",1757213839442,7.4,203.01,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213839636,7.4,203.01,202.93,9.14733168]
["bitfinex-derivatives","SOLF0:USTF0",1757213839835,7.4,203.01,202.94,4.48277067]
["bitfinex-derivatives","SOLF0:USTF0",1757213840138,15.66275276,203.01,202.95,4.48277067]
["bitfinex-derivatives","SOLF0:USTF0",1757213840439,15.66275276,203.01,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213840640,15.66275276,203.01,202.93,9.14797861]
["bitfinex-derivatives","SOLF0:USTF0",1757213840833,15.66275276,203.01,202.94,4.48308756]
["bitfinex-derivatives","SOLF0:USTF0",1757213841141,15.66275276,203.01,202.95,4.48308756]
["bitfinex-derivatives","SOLF0:USTF0",1757213841436,15.66275276,203.01,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213841638,15.66275276,203.01,202.93,9.14765113]
["bitfinex-derivatives","SOLF0:USTF0",1757213841939,15.66275276,203.01,202.94,4.48292707]
["bitfinex-derivatives","SOLF0:USTF0",1757213842140,15.66275276,203.01,202.95,4.48292707]
["bitfinex-derivatives","SOLF0:USTF0",1757213842440,15.66275276,203.01,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213842738,15.66275276,203.01,202.93,4.48329807]
["bitfinex-derivatives","SOLF0:USTF0",1757213843037,15.66275276,203.01,202.94,4.48329807]
["bitfinex-derivatives","SOLF0:USTF0",1757213843239,15.66275276,203.01,202.95,4.48329807]
["bitfinex-derivatives","SOLF0:USTF0",1757213843434,15.66275276,203.01,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213843639,7.77,202.99,202.93,4.48331023]
["bitfinex-derivatives","SOLF0:USTF0",1757213843840,7.77,202.99,202.94,4.48331023]
["bitfinex-derivatives","SOLF0:USTF0",1757213844042,7.77,202.99,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213844340,16.03275276,202.99,202.93,4.48390306]
["bitfinex-derivatives","SOLF0:USTF0",1757213844538,16.03275276,202.99,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213844742,16.03275276,202.99,202.93,4.48395375]
["bitfinex-derivatives","SOLF0:USTF0",1757213844936,16.03275276,202.99,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213845134,16.03275276,202.99,202.93,4.48395375]
["bitfinex-derivatives","SOLF0:USTF0",1757213845336,7.77,202.99,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213845538,7.77,202.99,202.93,4.48360786]
["bitfinex-derivatives","SOLF0:USTF0",1757213845835,7.77,202.99,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213846038,7.77,202.99,202.93,4.48360786]
["bitfinex-derivatives","SOLF0:USTF0",1757213846232,8.26275276,203.0,202.83,339.78497412]
["bitfinex-derivatives","SOLF0:USTF0",1757213846532,7.77,202.99,202.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213846731,7.77,202.99,202.91,9.14880005]
["bitfinex-derivatives","SOLF0:USTF0",1757213846935,16.03275276,202.99,202.92,4.48348976]
["bitfinex-derivatives","SOLF0:USTF0",1757213847132,16.03275276,202.99,202.93,4.48348976]
["bitfinex-derivatives","SOLF0:USTF0",1757213847333,16.03275276,202.99,202.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213847642,7.77,202.97,202.91,4.48375091]
["bitfinex-derivatives","SOLF0:USTF0",1757213847844,7.77,202.97,202.92,4.48375091]
["bitfinex-derivatives","SOLF0:USTF0",1757213848043,7.77,202.97,202.93,4.48375091]
["bitfinex-derivatives","SOLF0:USTF0",1757213848245,7.77,202.97,202.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213848443,7.77,202.97,202.91,4.48333909]
["bitfinex-derivatives","SOLF0:USTF0",1757213848643,7.77,202.97,202.92,4.48333909]
["bitfinex-derivatives","SOLF0:USTF0",1757213848844,7.77,202.97,202.93,4.48333909]
["bitfinex-derivatives","SOLF0:USTF0",1757213849043,7.77,202.97,202.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213849244,7.77,202.97,202.91,4.48400637]
["bitfinex-derivatives","SOLF0:USTF0",1757213849443,7.77,202.97,202.92,4.48400637]
["bitfinex-derivatives","SOLF0:USTF0",1757213849743,7.77,202.97,202.93,4.48400637]
["bitfinex-derivatives","SOLF0:USTF0",1757213849943,7.77,202.97,202.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213850144,7.77,202.97,202.91,9.1485074]
["bitfinex-derivatives","SOLF0:USTF0",1757213850345,7.77,202.97,202.92,4.48339356]
["bitfinex-derivatives","SOLF0:USTF0",1757213850545,7.77,202.97,202.93,4.48339356]
["bitfinex-derivatives","SOLF0:USTF0",1757213850846,7.77,202.97,202.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213851048,7.77,202.97,202.91,9.14755134]
["bitfinex-derivatives","SOLF0:USTF0",1757213851247,7.77,202.97,202.92,4.48287781]
["bitfinex-derivatives","SOLF0:USTF0",1757213851446,7.77,202.97,202.93,4.48287781]
["bitfinex-derivatives","SOLF0:USTF0",1757213851746,7.77,202.97,202.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213851946,7.77,202.97,202.91,4.48311403]
["bitfinex-derivatives","SOLF0:USTF0",1757213852140,7.77,202.97,202.92,4.48311403]
["bitfinex-derivatives","SOLF0:USTF0",1757213852342,7.77,202.97,202.93,4.48311403]
["bitfinex-derivatives","SOLF0:USTF0",1757213852542,7.77,202.97,202.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213852837,7.77,202.97,202.91,9.14515807]
["bitfinex-derivatives","SOLF0:USTF0",1757213853042,7.77,202.97,202.92,4.48303208]
["bitfinex-derivatives","SOLF0:USTF0",1757213853247,7.77,202.97,202.93,4.48303208]
["bitfinex-derivatives","SOLF0:USTF0",1757213853438,7.77,202.97,202.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213853638,7.77,202.97,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213853942,7.77,202.98,202.93,4.48257355]
["bitfinex-derivatives","SOLF0:USTF0",1757213854144,7.77,202.98,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213854343,7.77,202.98,202.92,4.48280196]
["bitfinex-derivatives","SOLF0:USTF0",1757213854549,7.77,202.98,202.93,4.48280196]
["bitfinex-derivatives","SOLF0:USTF0",1757213854749,7.77,202.98,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213854950,7.77,202.98,202.92,4.48271164]
["bitfinex-derivatives","SOLF0:USTF0",1757213855153,7.77,202.98,202.93,4.48271164]
["bitfinex-derivatives","SOLF0:USTF0",1757213855445,7.77,202.98,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213855650,7.77,202.98,202.92,4.48290205]
["bitfinex-derivatives","SOLF0:USTF0",1757213855951,7.77,202.98,202.93,4.48290205]
["bitfinex-derivatives","SOLF0:USTF0",1757213856151,7.77,202.98,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213856346,7.77,202.99,202.92,4.65417814]
["bitfinex-derivatives","SOLF0:USTF0",1757213856540,7.77,202.99,202.93,4.48417814]
["bitfinex-derivatives","SOLF0:USTF0",1757213856744,8.26275276,203.0,202.89,2.40417187]
["bitfinex-derivatives","SOLF0:USTF0",1757213856745,8.26275276,203.0,202.94,4.48417814]
["bitfinex-derivatives","SOLF0:USTF0",1757213856945,7.77,202.99,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213857146,7.77,203.01,202.94,4.48380049]
["bitfinex-derivatives","SOLF0:USTF0",1757213857348,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213857546,7.77,203.01,202.94,4.48376278]
["bitfinex-derivatives","SOLF0:USTF0",1757213857851,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213858150,7.77,203.01,202.94,4.48376277]
["bitfinex-derivatives","SOLF0:USTF0",1757213858349,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213858549,16.03275276,203.01,202.94,4.48372808]
["bitfinex-derivatives","SOLF0:USTF0",1757213858748,16.03275276,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213858952,7.77,203.01,202.94,4.48390099]
["bitfinex-derivatives","SOLF0:USTF0",1757213859148,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213859149,7.77,203.01,202.95,4.48390099]
["bitfinex-derivatives","SOLF0:USTF0",1757213859349,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213859549,7.77,203.01,202.94,4.48369516]
["bitfinex-derivatives","SOLF0:USTF0",1757213859751,7.77,203.01,202.95,4.48369516]
["bitfinex-derivatives","SOLF0:USTF0",1757213860052,7.77,203.01,202.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213860248,8.26275276,203.0,202.91,9.14760104]
["bitfinex-derivatives","SOLF0:USTF0",1757213860449,8.26275276,203.0,202.92,4.48478521]
["bitfinex-derivatives","SOLF0:USTF0",1757213860450,7.77,202.99,202.92,4.48478521]
["bitfinex-derivatives","SOLF0:USTF0",1757213860653,7.77,202.99,202.93,4.48478521]
["bitfinex-derivatives","SOLF0:USTF0",1757213860849,7.77,202.99,202.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213861050,7.77,202.99,202.91,9.14913587]
["bitfinex-derivatives","SOLF0:USTF0",1757213861250,7.77,202.99,202.92,4.48553742]
["bitfinex-derivatives","SOLF0:USTF0",1757213861459,7.77,202.99,202.93,4.48530206]
["bitfinex-derivatives","SOLF0:USTF0",1757213861659,7.77,202.99,202.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213861861,7.77,202.99,202.91,9.1486558]
["bitfinex-derivatives","SOLF0:USTF0",1757213862061,7.77,202.99,202.92,4.48530206]
["bitfinex-derivatives","SOLF0:USTF0",1757213862362,7.77,202.99,202.93,4.48530206]
["bitfinex-derivatives","SOLF0:USTF0",1757213862561,7.77,202.99,202.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213862759,7.77,202.99,202.91,9.14821411]
["bitfinex-derivatives","SOLF0:USTF0",1757213862963,7.77,202.99,202.92,4.48508551]
["bitfinex-derivatives","SOLF0:USTF0",1757213863162,7.77,202.99,202.93,4.48508551]
["bitfinex-derivatives","SOLF0:USTF0",1757213863364,7.77,202.99,202.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213863566,7.77,202.99,202.91,9.14780838]
["bitfinex-derivatives","SOLF0:USTF0",1757213863762,7.77,202.99,202.92,4.48488659]
["bitfinex-derivatives","SOLF0:USTF0",1757213863967,7.77,202.99,202.93,4.48488659]
["bitfinex-derivatives","SOLF0:USTF0",1757213864166,7.77,202.99,202.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213864367,7.77,202.99,202.91,9.14748364]
["bitfinex-derivatives","SOLF0:USTF0",1757213864564,7.77,202.99,202.92,4.48472738]
["bitfinex-derivatives","SOLF0:USTF0",1757213864763,7.77,202.99,202.93,4.48472738]
["bitfinex-derivatives","SOLF0:USTF0",1757213864964,7.77,202.99,202.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213865166,7.77,202.99,202.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213865467,7.77,202.99,202.93,4.48472738]
["bitfinex-derivatives","SOLF0:USTF0",1757213865670,7.77,203.01,202.94,4.48472738]
["bitfinex-derivatives","SOLF0:USTF0",1757213865870,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213866073,7.77,203.01,202.94,4.48396922]
["bitfinex-derivatives","SOLF0:USTF0",1757213866273,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213866571,7.77,203.01,202.94,4.48484886]
["bitfinex-derivatives","SOLF0:USTF0",1757213866879,16.03275276,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213867071,16.03275276,203.01,202.94,4.48481027]
["bitfinex-derivatives","SOLF0:USTF0",1757213867264,16.03275276,203.01,202.95,4.48481027]
["bitfinex-derivatives","SOLF0:USTF0",1757213867472,16.03275276,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213867672,16.03275276,203.01,202.94,4.48470534]
["bitfinex-derivatives","SOLF0:USTF0",1757213867872,16.03275276,203.01,202.95,4.48470534]
["bitfinex-derivatives","SOLF0:USTF0",1757213868072,16.03275276,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213868373,16.03275276,203.01,202.94,4.48470534]
["bitfinex-derivatives","SOLF0:USTF0",1757213868672,16.03275276,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213868973,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213873175,7.77,203.01,202.94,4.4864414]
["bitfinex-derivatives","SOLF0:USTF0",1757213873475,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213873672,7.77,203.01,202.94,4.4864414]
["bitfinex-derivatives","SOLF0:USTF0",1757213873873,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213874072,7.77,203.01,202.94,4.4864414]
["bitfinex-derivatives","SOLF0:USTF0",1757213874272,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213874472,7.77,203.01,202.94,4.48678283]
["bitfinex-derivatives","SOLF0:USTF0",1757213874674,7.77,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213874972,7.77,203.01,202.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213876970,7.9,203.03,202.96,4.65680338]
["bitfinex-derivatives","SOLF0:USTF0",1757213877175,7.9,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213878472,16.16275276,203.03,202.97,4.48736468]
["bitfinex-derivatives","SOLF0:USTF0",1757213878675,16.16275276,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213878877,16.16275276,203.03,202.97,4.48736468]
["bitfinex-derivatives","SOLF0:USTF0",1757213879074,16.16275276,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213879275,16.16275276,203.03,202.97,4.48736468]
["bitfinex-derivatives","SOLF0:USTF0",1757213879471,16.16275276,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213879676,16.16275276,203.03,202.97,4.48700356]
["bitfinex-derivatives","SOLF0:USTF0",1757213879979,16.16275276,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213880180,16.16275276,203.03,202.97,4.48700356]
["bitfinex-derivatives","SOLF0:USTF0",1757213880381,16.16275276,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213880582,16.16275276,203.03,202.97,4.48695232]
["bitfinex-derivatives","SOLF0:USTF0",1757213880780,16.16275276,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213880979,16.16275276,203.03,202.97,4.48695232]
["bitfinex-derivatives","SOLF0:USTF0",1757213881283,7.9,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213881483,9.43879321,203.03,202.97,4.48676138]
["bitfinex-derivatives","SOLF0:USTF0",1757213881682,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213881878,9.43879321,203.03,202.97,4.48676138]
["bitfinex-derivatives","SOLF0:USTF0",1757213882080,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213882282,9.43879321,203.03,202.97,4.48650266]
["bitfinex-derivatives","SOLF0:USTF0",1757213882481,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213882776,9.43879321,203.03,202.97,4.48643357]
["bitfinex-derivatives","SOLF0:USTF0",1757213883084,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213883386,9.43879321,203.03,202.97,4.48570795]
["bitfinex-derivatives","SOLF0:USTF0",1757213883583,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213883885,9.43879321,203.03,202.97,4.48562812]
["bitfinex-derivatives","SOLF0:USTF0",1757213884086,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213884391,9.43879321,203.03,202.97,4.48529111]
["bitfinex-derivatives","SOLF0:USTF0",1757213884587,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213884775,9.43879321,203.03,202.97,4.48525112]
["bitfinex-derivatives","SOLF0:USTF0",1757213885078,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213885384,9.43879321,203.03,202.97,4.48542361]
["bitfinex-derivatives","SOLF0:USTF0",1757213885585,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213885784,9.43879321,203.03,202.97,4.48532953]
["bitfinex-derivatives","SOLF0:USTF0",1757213886085,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213886285,9.43879321,203.03,202.97,4.49551221]
["bitfinex-derivatives","SOLF0:USTF0",1757213886481,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213886681,9.43879321,203.03,202.97,4.49541222]
["bitfinex-derivatives","SOLF0:USTF0",1757213886883,17.70154597,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213887084,17.70154597,203.03,202.97,4.49587272]
["bitfinex-derivatives","SOLF0:USTF0",1757213887386,17.70154597,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213887586,9.43879321,203.03,202.97,4.49561639]
["bitfinex-derivatives","SOLF0:USTF0",1757213887885,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213888086,9.43879321,203.03,202.97,4.49520495]
["bitfinex-derivatives","SOLF0:USTF0",1757213888386,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213888582,9.43879321,203.03,202.97,4.49488428]
["bitfinex-derivatives","SOLF0:USTF0",1757213888787,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213888988,9.43879321,203.03,202.97,4.49355942]
["bitfinex-derivatives","SOLF0:USTF0",1757213889190,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213889383,9.43879321,203.03,202.97,4.49329409]
["bitfinex-derivatives","SOLF0:USTF0",1757213889584,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213889888,9.43879321,203.03,202.97,4.49329409]
["bitfinex-derivatives","SOLF0:USTF0",1757213890087,9.43879321,203.03,202.96,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213890289,9.43879321,203.03,202.97,4.49268248]
["bitfinex-derivatives","SOLF0:USTF0",1757213890583,7.9,203.03,202.96,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213890789,9.43879321,203.03,202.97,4.49264556]
["bitfinex-derivatives","SOLF0:USTF0",1757213891090,9.43879321,203.03,202.96,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213891285,9.43879321,203.03,202.97,4.49241838]
["bitfinex-derivatives","SOLF0:USTF0",1757213891487,9.43879321,203.03,202.96,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213891686,9.43879321,203.03,202.97,4.49238915]
["bitfinex-derivatives","SOLF0:USTF0",1757213891888,9.43879321,203.03,202.96,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213892090,9.43879321,203.03,202.97,4.49238915]
["bitfinex-derivatives","SOLF0:USTF0",1757213892290,9.43879321,203.03,202.96,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213892490,9.43879321,203.03,202.97,4.49217548]
["bitfinex-derivatives","SOLF0:USTF0",1757213892690,9.43879321,203.03,202.96,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213892893,9.43879321,203.03,202.97,4.49217548]
["bitfinex-derivatives","SOLF0:USTF0",1757213893094,9.43879321,203.03,202.96,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213893294,9.43879321,203.03,202.97,4.49201235]
["bitfinex-derivatives","SOLF0:USTF0",1757213893490,9.43879321,203.03,202.96,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213893792,9.43879321,203.03,202.97,4.49209488]
["bitfinex-derivatives","SOLF0:USTF0",1757213893992,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213894192,9.43879321,203.03,202.97,4.49250494]
["bitfinex-derivatives","SOLF0:USTF0",1757213894394,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213894594,9.43879321,203.03,202.97,4.49250494]
["bitfinex-derivatives","SOLF0:USTF0",1757213894893,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213895294,9.43879321,203.03,202.97,4.49196015]
["bitfinex-derivatives","SOLF0:USTF0",1757213895494,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213895794,9.43879321,203.03,202.97,4.49196015]
["bitfinex-derivatives","SOLF0:USTF0",1757213895994,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213896194,9.43879321,203.03,202.97,4.491992]
["bitfinex-derivatives","SOLF0:USTF0",1757213896400,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213896590,9.43879321,203.03,202.97,4.491992]
["bitfinex-derivatives","SOLF0:USTF0",1757213896790,9.43879321,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213896991,17.70154597,203.03,202.97,4.491992]
["bitfinex-derivatives","SOLF0:USTF0",1757213897194,17.70154597,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213897390,17.70154597,203.03,202.97,4.49216151]
["bitfinex-derivatives","SOLF0:USTF0",1757213897593,16.16275276,203.03,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213897790,8.26275276,203.07,203.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213897997,7.9,203.08,203.02,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213898196,7.9,203.08,203.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213898397,7.9,203.08,203.06,4.73576314]
["bitfinex-derivatives","SOLF0:USTF0",1757213898593,7.9,203.08,203.07,4.73576314]
["bitfinex-derivatives","SOLF0:USTF0",1757213898800,7.9,203.11,203.07,10.24121561]
["bitfinex-derivatives","SOLF0:USTF0",1757213899096,7.45,203.11,203.08,10.07121561]
["bitfinex-derivatives","SOLF0:USTF0",1757213899296,7.45,203.11,203.09,4.73576314]
["bitfinex-derivatives","SOLF0:USTF0",1757213899491,1.53879321,203.12,203.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213899694,7.45,203.11,203.08,10.06250923]
["bitfinex-derivatives","SOLF0:USTF0",1757213899990,1.53879321,203.12,203.09,4.73157103]
["bitfinex-derivatives","SOLF0:USTF0",1757213900298,7.45,203.11,203.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213900591,1.53879321,203.12,203.08,4.72806652]
["bitfinex-derivatives","SOLF0:USTF0",1757213900797,7.45,203.11,203.09,4.72806652]
["bitfinex-derivatives","SOLF0:USTF0",1757213900998,7.45,203.11,203.06,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213901291,7.45,203.11,203.07,9.88476185]
["bitfinex-derivatives","SOLF0:USTF0",1757213901493,1.53879321,203.12,203.08,4.72824557]
["bitfinex-derivatives","SOLF0:USTF0",1757213901688,1.53879321,203.12,203.06,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213901887,1.53879321,203.12,203.07,10.04185466]
["bitfinex-derivatives","SOLF0:USTF0",1757213902091,1.53879321,203.12,203.08,4.72560714]
["bitfinex-derivatives","SOLF0:USTF0",1757213902288,7.45,203.11,203.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213902598,7.45,203.12,203.08,4.72336821]
["bitfinex-derivatives","SOLF0:USTF0",1757213902795,7.45,203.12,203.06,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213902996,7.45,203.12,203.07,4.72336845]
["bitfinex-derivatives","SOLF0:USTF0",1757213903295,331.24,203.13,203.08,4.88336845]
["bitfinex-derivatives","SOLF0:USTF0",1757213903495,7.45,203.12,203.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213903697,331.24,203.13,203.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213903898,7.45,203.12,203.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213904097,331.24,203.13,203.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213904494,7.45,203.12,203.06,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213904700,7.45,203.12,203.07,4.71834491]
["bitfinex-derivatives","SOLF0:USTF0",1757213904900,7.45,203.12,203.06,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213905202,331.24,203.13,203.07,4.71810255]
["bitfinex-derivatives","SOLF0:USTF0",1757213905404,7.45,203.12,203.06,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213905599,331.24,203.13,203.07,4.71715536]
["bitfinex-derivatives","SOLF0:USTF0",1757213905901,7.45,203.12,203.06,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213908004,7.45,203.12,203.06,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213908303,7.45,203.12,203.06,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213909008,8.98879321,203.12,202.98,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213909206,331.24,203.13,203.02,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213909207,7.45,203.09,203.02,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213909406,127.89,203.09,203.02,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213911417,127.89,203.09,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213912418,7.45,203.11,203.05,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213912618,7.45,203.09,203.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213912818,120.42,203.1,203.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213913017,7.45,203.09,203.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213913219,120.42,203.1,203.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213913416,7.45,203.09,203.05,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213913619,120.42,203.1,203.05,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213914020,331.24,203.13,203.05,1.70879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213914321,129.40879321,203.12,203.05,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213914520,1.53879321,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213914820,7.45,203.09,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213918623,1.53879321,203.11,203.04,4.72121705]
["bitfinex-derivatives","SOLF0:USTF0",1757213918624,7.45,203.1,203.04,4.72121705]
["bitfinex-derivatives","SOLF0:USTF0",1757213918821,7.45,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213919018,7.45,203.09,203.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213919422,120.42,203.11,203.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213919622,7.45,203.1,203.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213919925,120.42,203.11,203.06,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213920723,7.45,203.1,203.05,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213920924,8.98879321,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213921123,8.98879321,203.1,203.04,4.72187872]
["bitfinex-derivatives","SOLF0:USTF0",1757213921423,8.98879321,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213921618,8.98879321,203.1,203.04,4.72220289]
["bitfinex-derivatives","SOLF0:USTF0",1757213921823,8.98879321,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213922021,8.98879321,203.1,203.04,4.72220289]
["bitfinex-derivatives","SOLF0:USTF0",1757213922220,8.98879321,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213922420,8.98879321,203.1,203.04,4.72281237]
["bitfinex-derivatives","SOLF0:USTF0",1757213922622,8.98879321,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213922819,8.98879321,203.1,203.04,4.72281237]
["bitfinex-derivatives","SOLF0:USTF0",1757213923028,7.45,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213923227,7.45,203.1,203.04,4.7230281]
["bitfinex-derivatives","SOLF0:USTF0",1757213923424,7.45,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213923629,7.45,203.1,203.04,4.72311289]
["bitfinex-derivatives","SOLF0:USTF0",1757213923927,7.45,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213924130,7.45,203.1,203.04,4.72311289]
["bitfinex-derivatives","SOLF0:USTF0",1757213924329,7.45,203.1,203.03,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213924519,7.45,203.1,203.04,4.72356743]
["bitfinex-derivatives","SOLF0:USTF0",1757213924724,7.45,203.08,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213924924,1.53879321,203.09,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213924925,7.45,203.06,203.01,4.72537887]
["bitfinex-derivatives","SOLF0:USTF0",1757213925226,7.45,203.06,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213925418,7.45,203.06,203.01,4.72571399]
["bitfinex-derivatives","SOLF0:USTF0",1757213925623,7.45,203.06,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213925823,120.4,203.07,203.01,4.72571399]
["bitfinex-derivatives","SOLF0:USTF0",1757213926028,7.45,203.06,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213926231,7.45,203.06,203.01,4.72631049]
["bitfinex-derivatives","SOLF0:USTF0",1757213926523,7.45,203.06,203.02,4.7264378]
["bitfinex-derivatives","SOLF0:USTF0",1757213926727,7.45,203.06,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213927029,7.45,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213927230,7.45,203.04,202.99,4.7277232]
["bitfinex-derivatives","SOLF0:USTF0",1757213927427,7.45,203.04,203.0,4.7277232]
["bitfinex-derivatives","SOLF0:USTF0",1757213927624,7.45,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213927927,7.45,203.04,202.99,4.72886333]
["bitfinex-derivatives","SOLF0:USTF0",1757213928128,7.45,203.04,203.0,4.72886333]
["bitfinex-derivatives","SOLF0:USTF0",1757213928321,7.45,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213928522,7.45,203.04,202.99,4.72949349]
["bitfinex-derivatives","SOLF0:USTF0",1757213928727,7.45,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213928929,7.45,203.04,202.99,4.72931435]
["bitfinex-derivatives","SOLF0:USTF0",1757213929129,7.4,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213929333,7.4,203.04,202.99,4.72978114]
["bitfinex-derivatives","SOLF0:USTF0",1757213929629,7.4,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213929829,7.4,203.04,202.99,4.72978114]
["bitfinex-derivatives","SOLF0:USTF0",1757213930031,7.4,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213930230,7.4,203.04,202.99,4.73038567]
["bitfinex-derivatives","SOLF0:USTF0",1757213930429,7.4,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213930430,7.4,203.04,203.0,4.73038567]
["bitfinex-derivatives","SOLF0:USTF0",1757213930625,7.4,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213930920,7.4,203.04,202.99,4.73038568]
["bitfinex-derivatives","SOLF0:USTF0",1757213931125,7.4,203.04,203.0,4.73038568]
["bitfinex-derivatives","SOLF0:USTF0",1757213931326,7.4,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213931526,7.4,203.04,202.99,4.73101614]
["bitfinex-derivatives","SOLF0:USTF0",1757213931726,7.4,203.04,203.0,4.73101614]
["bitfinex-derivatives","SOLF0:USTF0",1757213931931,7.4,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213932232,1.53879321,203.05,202.99,9.90675574]
["bitfinex-derivatives","SOLF0:USTF0",1757213932535,1.53879321,203.05,203.0,4.7310174]
["bitfinex-derivatives","SOLF0:USTF0",1757213932730,7.4,203.04,202.98,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213933026,1.53879321,203.05,202.99,9.90671392]
["bitfinex-derivatives","SOLF0:USTF0",1757213933332,1.53879321,203.05,202.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213933333,7.4,203.04,202.97,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213933535,7.4,203.04,202.98,4.73289304]
["bitfinex-derivatives","SOLF0:USTF0",1757213933831,1.53879321,203.05,202.99,4.89271848]
["bitfinex-derivatives","SOLF0:USTF0",1757213933832,7.4,203.05,202.99,4.89271848]
["bitfinex-derivatives","SOLF0:USTF0",1757213934032,7.4,203.05,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213934232,7.4,203.05,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213934623,120.4,203.06,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213934823,7.4,203.05,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213935027,120.4,203.06,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213935332,7.4,203.05,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213935535,120.4,203.06,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213935728,7.4,203.05,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213936626,120.4,203.06,203.0,1.53879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213936832,7.4,203.05,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213937034,8.93879321,203.05,203.0,4.7332585]
["bitfinex-derivatives","SOLF0:USTF0",1757213937234,8.93879321,203.05,202.99,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213937438,8.93879321,203.05,203.0,4.73279592]
["bitfinex-derivatives","SOLF0:USTF0",1757213937637,8.93879321,203.05,202.99,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213937830,8.93879321,203.05,203.0,4.73369233]
["bitfinex-derivatives","SOLF0:USTF0",1757213938030,8.93879321,203.05,202.99,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213938231,8.93879321,203.05,203.0,4.73424213]
["bitfinex-derivatives","SOLF0:USTF0",1757213938535,8.93879321,203.05,203.01,4.73424213]
["bitfinex-derivatives","SOLF0:USTF0",1757213938733,8.93879321,203.05,202.99,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213938933,7.4,203.04,203.0,9.91278756]
["bitfinex-derivatives","SOLF0:USTF0",1757213939135,7.4,203.04,203.01,4.73424213]
["bitfinex-derivatives","SOLF0:USTF0",1757213939434,7.4,203.04,202.99,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213939631,1.53879321,203.05,203.0,9.91431041]
["bitfinex-derivatives","SOLF0:USTF0",1757213939832,1.53879321,203.05,203.01,4.73496943]
["bitfinex-derivatives","SOLF0:USTF0",1757213940131,7.4,203.04,202.99,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213940341,7.4,203.04,203.0,9.91597268]
["bitfinex-derivatives","SOLF0:USTF0",1757213940543,7.4,203.04,203.01,4.73576331]
["bitfinex-derivatives","SOLF0:USTF0",1757213940736,1.53879321,203.05,202.99,1.69879321]
["bitfinex-derivatives","SOLF0:USTF0",1757213940935,7.4,203.05,203.0,9.91632312]
["bitfinex-derivatives","SOLF0:USTF0",1757213941136,121.93879321,203.06,203.01,4.73593068]
["bitfinex-derivatives","SOLF0:USTF0",1757213941137,1.53879321,203.06,203.01,4.73593068]
["bitfinex-derivatives","SOLF0:USTF0",1757213941441,1.53879321,203.06,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213941442,121.93879321,203.06,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213941638,7.4,203.05,203.01,4.73676985]
["bitfinex-derivatives","SOLF0:USTF0",1757213941835,121.93879321,203.06,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213942030,7.4,203.05,203.01,4.73676985]
["bitfinex-derivatives","SOLF0:USTF0",1757213942236,7.4,203.05,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213942435,121.93879321,203.06,203.01,4.73765951]
["bitfinex-derivatives","SOLF0:USTF0",1757213942733,7.4,203.05,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213942933,1.53879321,203.06,203.01,4.73767089]
["bitfinex-derivatives","SOLF0:USTF0",1757213943132,39.89879321,203.06,203.02,4.7372789]
["bitfinex-derivatives","SOLF0:USTF0",1757213943332,7.4,203.05,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213943534,38.36,203.06,203.01,4.73722657]
["bitfinex-derivatives","SOLF0:USTF0",1757213943734,38.36,203.06,203.02,4.73722657]
["bitfinex-derivatives","SOLF0:USTF0",1757213943938,38.36,203.06,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213944132,7.4,203.05,203.01,4.73738956]
["bitfinex-derivatives","SOLF0:USTF0",1757213944437,38.36,203.06,203.02,4.73738956]
["bitfinex-derivatives","SOLF0:USTF0",1757213944637,38.36,203.06,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213944839,7.4,203.07,203.01,4.73763157]
["bitfinex-derivatives","SOLF0:USTF0",1757213945040,7.4,203.07,203.02,4.73763157]
["bitfinex-derivatives","SOLF0:USTF0",1757213945339,7.4,203.07,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213945532,46.24,203.07,203.01,9.91759016]
["bitfinex-derivatives","SOLF0:USTF0",1757213945734,46.24,203.07,203.02,4.73779082]
["bitfinex-derivatives","SOLF0:USTF0",1757213945735,7.4,203.07,203.02,4.73779082]
["bitfinex-derivatives","SOLF0:USTF0",1757213945934,67.96,203.07,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213946134,7.4,203.06,203.01,9.93247905]
["bitfinex-derivatives","SOLF0:USTF0",1757213946337,103.76,203.07,203.02,4.75268591]
["bitfinex-derivatives","SOLF0:USTF0",1757213946639,7.4,203.06,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213946831,7.4,203.06,203.01,10.09598551]
["bitfinex-derivatives","SOLF0:USTF0",1757213947138,7.4,203.06,203.02,4.91436375]
["bitfinex-derivatives","SOLF0:USTF0",1757213947340,7.4,203.08,203.02,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213947541,7.4,203.07,203.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213947735,120.4,203.08,203.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213947933,7.4,203.07,203.0,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213948135,7.4,203.07,203.01,9.93431752]
["bitfinex-derivatives","SOLF0:USTF0",1757213948336,7.4,203.07,203.02,9.93431752]
["bitfinex-derivatives","SOLF0:USTF0",1757213948634,7.4,203.07,203.03,4.9135589]
["bitfinex-derivatives","SOLF0:USTF0",1757213948834,120.4,203.08,203.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213949134,120.4,203.08,203.04,4.75453217]
["bitfinex-derivatives","SOLF0:USTF0",1757213949340,7.4,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213949637,120.4,203.08,203.0,9.93752106]
["bitfinex-derivatives","SOLF0:USTF0",1757213949839,120.4,203.08,203.01,9.93752106]
["bitfinex-derivatives","SOLF0:USTF0",1757213950044,7.4,203.07,203.02,4.75509464]
["bitfinex-derivatives","SOLF0:USTF0",1757213950340,7.4,203.07,203.03,4.75509464]
["bitfinex-derivatives","SOLF0:USTF0",1757213950643,7.4,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213950839,120.4,203.08,203.0,9.93878244]
["bitfinex-derivatives","SOLF0:USTF0",1757213951034,7.4,203.07,203.01,9.93878244]
["bitfinex-derivatives","SOLF0:USTF0",1757213951235,7.4,203.07,203.02,4.75569871]
["bitfinex-derivatives","SOLF0:USTF0",1757213951531,7.4,203.07,203.03,4.75569871]
["bitfinex-derivatives","SOLF0:USTF0",1757213951735,7.4,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213951936,120.4,203.08,203.0,9.93974614]
["bitfinex-derivatives","SOLF0:USTF0",1757213952136,7.4,203.07,203.01,9.93974614]
["bitfinex-derivatives","SOLF0:USTF0",1757213952338,120.4,203.08,203.02,9.93974614]
["bitfinex-derivatives","SOLF0:USTF0",1757213952540,7.4,203.07,203.03,4.75615984]
["bitfinex-derivatives","SOLF0:USTF0",1757213952838,7.4,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213953038,120.4,203.08,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213953039,120.4,203.08,203.0,9.94081834]
["bitfinex-derivatives","SOLF0:USTF0",1757213953240,7.4,203.07,203.01,9.94167574]
["bitfinex-derivatives","SOLF0:USTF0",1757213953536,120.4,203.08,203.02,9.94167574]
["bitfinex-derivatives","SOLF0:USTF0",1757213953737,7.4,203.07,203.03,4.75708315]
["bitfinex-derivatives","SOLF0:USTF0",1757213953938,7.4,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213954133,7.4,203.07,203.0,9.9420098]
["bitfinex-derivatives","SOLF0:USTF0",1757213954339,120.4,203.08,203.01,9.9420098]
["bitfinex-derivatives","SOLF0:USTF0",1757213954542,120.4,203.08,203.02,9.9420098]
["bitfinex-derivatives","SOLF0:USTF0",1757213954744,7.4,203.07,203.03,4.757243]
["bitfinex-derivatives","SOLF0:USTF0",1757213954939,7.4,203.07,203.04,4.757243]
["bitfinex-derivatives","SOLF0:USTF0",1757213955243,7.4,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213955438,7.4,203.07,203.0,9.94353529]
["bitfinex-derivatives","SOLF0:USTF0",1757213955644,7.4,203.07,203.01,9.94353529]
["bitfinex-derivatives","SOLF0:USTF0",1757213955938,7.4,203.07,203.02,4.75797345]
["bitfinex-derivatives","SOLF0:USTF0",1757213956140,7.4,203.07,203.03,4.75797345]
["bitfinex-derivatives","SOLF0:USTF0",1757213956341,7.4,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213956538,128.66275276,203.08,203.0,9.94368863]
["bitfinex-derivatives","SOLF0:USTF0",1757213956738,7.4,203.07,203.01,9.94368863]
["bitfinex-derivatives","SOLF0:USTF0",1757213956940,7.4,203.07,203.02,4.75804682]
["bitfinex-derivatives","SOLF0:USTF0",1757213957139,7.4,203.07,203.03,4.75804682]
["bitfinex-derivatives","SOLF0:USTF0",1757213957334,7.4,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213957538,7.4,203.07,203.0,9.94386826]
["bitfinex-derivatives","SOLF0:USTF0",1757213957741,7.4,203.07,203.01,9.94386826]
["bitfinex-derivatives","SOLF0:USTF0",1757213957940,7.4,203.07,203.02,4.75813277]
["bitfinex-derivatives","SOLF0:USTF0",1757213958239,7.4,203.07,203.03,4.75813277]
["bitfinex-derivatives","SOLF0:USTF0",1757213958545,7.4,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213958741,7.4,203.07,203.0,9.94519085]
["bitfinex-derivatives","SOLF0:USTF0",1757213958944,7.4,203.07,203.01,4.75876563]
["bitfinex-derivatives","SOLF0:USTF0",1757213959147,7.4,203.07,203.02,4.75876563]
["bitfinex-derivatives","SOLF0:USTF0",1757213959346,7.4,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213959543,128.66275276,203.08,203.0,9.94667195]
["bitfinex-derivatives","SOLF0:USTF0",1757213959745,7.8,203.07,203.01,4.75947434]
["bitfinex-derivatives","SOLF0:USTF0",1757213959937,7.8,203.07,203.02,4.75947434]
["bitfinex-derivatives","SOLF0:USTF0",1757213960143,7.8,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213960341,128.66275276,203.08,203.0,9.94740897]
["bitfinex-derivatives","SOLF0:USTF0",1757213960543,7.8,203.07,203.01,4.759827]
["bitfinex-derivatives","SOLF0:USTF0",1757213960743,7.8,203.07,203.02,4.759827]
["bitfinex-derivatives","SOLF0:USTF0",1757213960946,7.8,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213961243,128.66275276,203.08,203.0,9.94770051]
["bitfinex-derivatives","SOLF0:USTF0",1757213961452,7.8,203.07,203.01,4.7599665]
["bitfinex-derivatives","SOLF0:USTF0",1757213961648,7.8,203.07,203.02,4.7599665]
["bitfinex-derivatives","SOLF0:USTF0",1757213961946,7.8,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213962242,7.8,203.07,203.0,9.94919431]
["bitfinex-derivatives","SOLF0:USTF0",1757213962448,7.8,203.07,203.01,9.94919431]
["bitfinex-derivatives","SOLF0:USTF0",1757213962746,7.8,203.07,203.02,4.76068128]
["bitfinex-derivatives","SOLF0:USTF0",1757213962945,7.8,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213963146,7.8,203.07,203.0,9.95045621]
["bitfinex-derivatives","SOLF0:USTF0",1757213963348,7.8,203.07,203.01,9.95045621]
["bitfinex-derivatives","SOLF0:USTF0",1757213963547,7.8,203.07,203.02,4.76128511]
["bitfinex-derivatives","SOLF0:USTF0",1757213963747,7.8,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213963946,7.8,203.07,203.0,9.8328603]
["bitfinex-derivatives","SOLF0:USTF0",1757213964144,7.8,203.07,203.01,9.8328603]
["bitfinex-derivatives","SOLF0:USTF0",1757213964349,7.8,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213964545,7.8,203.07,203.0,9.8347645]
["bitfinex-derivatives","SOLF0:USTF0",1757213964749,128.66275276,203.08,203.01,9.8347645]
["bitfinex-derivatives","SOLF0:USTF0",1757213964949,7.8,203.07,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213965148,7.8,203.06,203.0,9.8347645]
["bitfinex-derivatives","SOLF0:USTF0",1757213965348,7.8,203.06,203.01,9.8347645]
["bitfinex-derivatives","SOLF0:USTF0",1757213965647,7.8,203.06,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213965848,8.26275276,203.07,203.0,9.83697088]
["bitfinex-derivatives","SOLF0:USTF0",1757213966045,7.8,203.06,203.01,9.83697088]
["bitfinex-derivatives","SOLF0:USTF0",1757213966243,7.8,203.06,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213966447,7.8,203.06,203.0,9.83915134]
["bitfinex-derivatives","SOLF0:USTF0",1757213966751,8.26275276,203.07,203.01,9.83915134]
["bitfinex-derivatives","SOLF0:USTF0",1757213967050,7.8,203.06,202.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757213967248,7.8,203.06,203.0,9.84094709]
["bitfinex-derivatives","SOLF0:USTF0",1757213967452,7.8,203.06,203.01,9.84094709]
["bitfinex-derivatives","SOLF0:USTF0",1757213967655,7.8,203.06,202.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213967854,7.8,203.06,202.99,9.84111976]
["bitfinex-derivatives","SOLF0:USTF0",1757213968056,8.26275276,203.07,203.0,9.84111976]
["bitfinex-derivatives","SOLF0:USTF0",1757213968256,8.26275276,203.07,202.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213968257,7.8,203.06,203.01,9.84111976]
["bitfinex-derivatives","SOLF0:USTF0",1757213968455,8.26275276,203.07,203.02,9.84111976]
["bitfinex-derivatives","SOLF0:USTF0",1757213968655,8.26275276,203.07,203.03,9.84111976]
["bitfinex-derivatives","SOLF0:USTF0",1757213968860,7.8,203.06,202.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213969153,8.26275276,203.06,202.99,9.84350536]
["bitfinex-derivatives","SOLF0:USTF0",1757213969356,8.26275276,203.06,203.0,9.84350536]
["bitfinex-derivatives","SOLF0:USTF0",1757213969555,7.8,203.05,203.01,10.02350536]
["bitfinex-derivatives","SOLF0:USTF0",1757213969747,7.8,203.05,203.02,9.84350536]
["bitfinex-derivatives","SOLF0:USTF0",1757213969954,7.8,203.05,203.03,9.84350536]
["bitfinex-derivatives","SOLF0:USTF0",1757213970152,7.8,203.05,203.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757213970354,8.26275276,203.06,203.02,9.84679077]
["bitfinex-derivatives","SOLF0:USTF0",1757213970653,8.26275276,203.06,202.97,2.40354969]
["bitfinex-derivatives","SOLF0:USTF0",1757213970654,7.8,203.05,203.03,9.84679077]
["bitfinex-derivatives","SOLF0:USTF0",1757213970858,7.8,203.05,202.97,2.57354969]
["bitfinex-derivatives","SOLF0:USTF0",1757213971060,7.8,203.05,202.98,9.84687586]
["bitfinex-derivatives","SOLF0:USTF0",1757213971258,8.26275276,203.06,202.99,9.84687586]
["bitfinex-derivatives","SOLF0:USTF0",1757213971559,7.8,203.05,203.0,9.84687586]
["bitfinex-derivatives","SOLF0:USTF0",1757213971755,7.8,203.05,203.01,9.84687586]
["bitfinex-derivatives","SOLF0:USTF0",1757213971962,8.26275276,203.06,203.02,9.84687586]
["bitfinex-derivatives","SOLF0:USTF0",1757213972161,7.8,203.04,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213972458,7.8,203.04,202.98,9.81985091]
["bitfinex-derivatives","SOLF0:USTF0",1757213972659,8.26275276,203.05,202.99,9.81985091]
["bitfinex-derivatives","SOLF0:USTF0",1757213972861,8.26275276,203.05,203.0,9.81985091]
["bitfinex-derivatives","SOLF0:USTF0",1757213973058,8.26275276,203.05,203.01,9.81985091]
["bitfinex-derivatives","SOLF0:USTF0",1757213973264,8.26275276,203.05,203.02,9.81985091]
["bitfinex-derivatives","SOLF0:USTF0",1757213973562,7.8,203.04,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213973762,7.8,203.04,202.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213973962,8.26275276,203.05,202.99,9.8162539]
["bitfinex-derivatives","SOLF0:USTF0",1757213974158,7.8,203.04,203.0,9.9862539]
["bitfinex-derivatives","SOLF0:USTF0",1757213974366,8.26275276,203.05,203.01,9.8162539]
["bitfinex-derivatives","SOLF0:USTF0",1757213974566,7.8,203.04,203.02,9.8162539]
["bitfinex-derivatives","SOLF0:USTF0",1757213974759,7.8,203.04,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213975065,8.26275276,203.06,203.01,9.81624964]
["bitfinex-derivatives","SOLF0:USTF0",1757213975265,7.8,203.05,203.02,9.81624964]
["bitfinex-derivatives","SOLF0:USTF0",1757213975458,7.8,203.05,203.03,9.81624964]
["bitfinex-derivatives","SOLF0:USTF0",1757213975660,7.8,203.05,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213975867,8.26275276,203.05,203.01,9.81597691]
["bitfinex-derivatives","SOLF0:USTF0",1757213976065,8.26275276,203.05,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213976066,8.26275276,203.05,203.02,9.81597691]
["bitfinex-derivatives","SOLF0:USTF0",1757213976261,8.26275276,203.05,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213976462,8.26275276,203.05,203.01,9.80935674]
["bitfinex-derivatives","SOLF0:USTF0",1757213976758,8.26275276,203.05,203.02,9.80935674]
["bitfinex-derivatives","SOLF0:USTF0",1757213976964,7.8,203.05,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213977266,7.8,203.05,203.01,9.75075291]
["bitfinex-derivatives","SOLF0:USTF0",1757213977466,7.8,203.05,203.02,9.75075291]
["bitfinex-derivatives","SOLF0:USTF0",1757213977657,8.26275276,203.06,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213977858,7.8,203.05,203.01,9.74752691]
["bitfinex-derivatives","SOLF0:USTF0",1757213978057,7.8,203.05,203.02,9.74752691]
["bitfinex-derivatives","SOLF0:USTF0",1757213978266,7.8,203.05,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213978459,7.8,203.05,203.01,9.74751946]
["bitfinex-derivatives","SOLF0:USTF0",1757213978662,7.8,203.05,203.02,9.74751946]
["bitfinex-derivatives","SOLF0:USTF0",1757213978865,7.8,203.05,203.03,4.64328252]
["bitfinex-derivatives","SOLF0:USTF0",1757213979058,8.26275276,203.06,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213979267,8.26275276,203.06,203.01,9.74782203]
["bitfinex-derivatives","SOLF0:USTF0",1757213979566,7.8,203.05,203.02,9.74782203]
["bitfinex-derivatives","SOLF0:USTF0",1757213979764,7.8,203.05,203.03,4.64342665]
["bitfinex-derivatives","SOLF0:USTF0",1757213979968,7.8,203.05,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213980261,7.8,203.05,203.01,9.74780774]
["bitfinex-derivatives","SOLF0:USTF0",1757213980471,8.26275276,203.06,203.02,9.74780774]
["bitfinex-derivatives","SOLF0:USTF0",1757213980657,8.26275276,203.06,203.03,4.64341984]
["bitfinex-derivatives","SOLF0:USTF0",1757213980861,8.26275276,203.06,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213981062,7.8,203.05,203.01,9.7480879]
["bitfinex-derivatives","SOLF0:USTF0",1757213981266,8.26275276,203.06,203.02,9.7480879]
["bitfinex-derivatives","SOLF0:USTF0",1757213981561,8.26275276,203.06,203.03,4.6435533]
["bitfinex-derivatives","SOLF0:USTF0",1757213981761,7.8,203.05,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213981960,8.26275276,203.06,203.01,9.748098]
["bitfinex-derivatives","SOLF0:USTF0",1757213982157,7.8,203.05,203.02,9.748098]
["bitfinex-derivatives","SOLF0:USTF0",1757213982362,7.8,203.05,203.03,9.748098]
["bitfinex-derivatives","SOLF0:USTF0",1757213982560,7.8,203.05,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213982766,7.8,203.05,203.01,9.74495276]
["bitfinex-derivatives","SOLF0:USTF0",1757213983065,7.8,203.05,203.02,9.74495276]
["bitfinex-derivatives","SOLF0:USTF0",1757213983267,8.26275276,203.06,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213983467,7.8,203.05,203.01,9.62318781]
["bitfinex-derivatives","SOLF0:USTF0",1757213983666,8.26275276,203.06,203.02,9.62318781]
["bitfinex-derivatives","SOLF0:USTF0",1757213983867,8.26275276,203.06,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213984065,7.8,203.05,203.01,9.62115009]
["bitfinex-derivatives","SOLF0:USTF0",1757213984361,7.8,203.05,203.02,9.62115009]
["bitfinex-derivatives","SOLF0:USTF0",1757213984566,7.8,203.05,203.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213984766,7.8,203.05,203.01,9.79125441]
["bitfinex-derivatives","SOLF0:USTF0",1757213984969,7.8,203.05,203.02,9.62125441]
["bitfinex-derivatives","SOLF0:USTF0",1757213985169,7.8,203.05,202.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213985359,7.8,203.05,202.99,9.62125441]
["bitfinex-derivatives","SOLF0:USTF0",1757213985561,7.8,203.05,203.0,9.62125441]
["bitfinex-derivatives","SOLF0:USTF0",1757213985760,16.06275276,203.05,203.01,9.62125441]
["bitfinex-derivatives","SOLF0:USTF0",1757213985960,16.06275276,203.05,203.02,5.10112259]
["bitfinex-derivatives","SOLF0:USTF0",1757213986163,16.06275276,203.05,202.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213986360,16.06275276,203.03,202.99,9.62245224]
["bitfinex-derivatives","SOLF0:USTF0",1757213986562,16.06275276,203.03,202.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213986767,16.06275276,203.03,202.96,9.4907344]
["bitfinex-derivatives","SOLF0:USTF0",1757213986970,16.06275276,203.03,202.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213986971,8.26275276,203.01,202.97,9.4907344]
["bitfinex-derivatives","SOLF0:USTF0",1757213987159,8.26275276,203.01,202.98,9.4907344]
["bitfinex-derivatives","SOLF0:USTF0",1757213987366,8.26275276,203.01,202.93,131.60494569]
["bitfinex-derivatives","SOLF0:USTF0",1757213987367,7.8,203.0,202.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213987566,7.8,203.0,202.95,4.52137885]
["bitfinex-derivatives","SOLF0:USTF0",1757213987771,8.26275276,203.01,202.96,4.69137885]
["bitfinex-derivatives","SOLF0:USTF0",1757213987971,8.26275276,203.01,202.97,4.52137885]
["bitfinex-derivatives","SOLF0:USTF0",1757213988172,8.26275276,203.01,202.98,4.52137885]
["bitfinex-derivatives","SOLF0:USTF0",1757213988369,7.8,203.0,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213988568,7.8,203.0,202.97,4.52016706]
["bitfinex-derivatives","SOLF0:USTF0",1757213988768,8.26275276,203.01,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213988964,7.61,203.0,202.97,4.52032684]
["bitfinex-derivatives","SOLF0:USTF0",1757213989171,7.61,203.0,202.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213989370,8.26275276,203.01,202.95,4.5204866]
["bitfinex-derivatives","SOLF0:USTF0",1757213989569,8.26275276,203.01,202.96,4.6904866]
["bitfinex-derivatives","SOLF0:USTF0",1757213989770,7.61,203.0,202.97,4.6904866]
["bitfinex-derivatives","SOLF0:USTF0",1757213989974,8.26275276,203.01,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213990173,7.61,203.0,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213990473,8.26275276,203.02,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213991070,7.61,203.01,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213991470,8.26275276,203.02,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213991671,7.61,203.01,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213991867,8.26275276,203.02,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213992475,7.61,203.01,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213992676,8.26275276,203.02,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213992878,7.61,203.01,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213993176,8.26275276,203.02,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213993377,8.26275276,203.02,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213993378,7.61,203.0,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213993578,7.61,203.0,202.94,4.51696322]
["bitfinex-derivatives","SOLF0:USTF0",1757213993778,7.61,203.0,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213993975,7.61,203.01,202.97,4.68696322]
["bitfinex-derivatives","SOLF0:USTF0",1757213994170,8.26275276,203.02,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213994374,10.01354969,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213994576,18.27630245,203.01,202.94,4.51719477]
["bitfinex-derivatives","SOLF0:USTF0",1757213994775,47.19630245,203.01,202.95,4.51719477]
["bitfinex-derivatives","SOLF0:USTF0",1757213994981,47.19630245,203.01,202.96,4.51719477]
["bitfinex-derivatives","SOLF0:USTF0",1757213995179,47.19630245,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213995381,47.19630245,203.01,202.94,4.51767333]
["bitfinex-derivatives","SOLF0:USTF0",1757213995580,47.19630245,203.01,202.95,4.51767333]
["bitfinex-derivatives","SOLF0:USTF0",1757213995782,47.19630245,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213996082,47.19630245,203.01,202.94,4.5169352]
["bitfinex-derivatives","SOLF0:USTF0",1757213996376,47.19630245,203.01,202.95,4.5169352]
["bitfinex-derivatives","SOLF0:USTF0",1757213996582,47.19630245,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213996778,47.19630245,203.01,202.94,4.51630378]
["bitfinex-derivatives","SOLF0:USTF0",1757213996979,38.93354969,203.01,202.95,4.51630378]
["bitfinex-derivatives","SOLF0:USTF0",1757213997280,38.93354969,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213997478,38.93354969,203.01,202.94,4.51576171]
["bitfinex-derivatives","SOLF0:USTF0",1757213997682,38.93354969,203.01,202.95,4.51576171]
["bitfinex-derivatives","SOLF0:USTF0",1757213997884,38.93354969,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213998183,38.93354969,203.01,202.94,4.51576171]
["bitfinex-derivatives","SOLF0:USTF0",1757213998384,38.93354969,203.01,202.95,4.51576171]
["bitfinex-derivatives","SOLF0:USTF0",1757213998583,38.93354969,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213998784,38.93354969,203.01,202.94,4.51529701]
["bitfinex-derivatives","SOLF0:USTF0",1757213999082,38.93354969,203.01,202.95,4.51529701]
["bitfinex-derivatives","SOLF0:USTF0",1757213999284,38.93354969,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757213999483,38.93354969,203.01,202.94,4.51497617]
["bitfinex-derivatives","SOLF0:USTF0",1757213999678,38.93354969,203.01,202.95,4.51497617]
["bitfinex-derivatives","SOLF0:USTF0",1757213999882,38.93354969,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214000085,38.93354969,203.01,202.94,4.51516385]
["bitfinex-derivatives","SOLF0:USTF0",1757214000384,38.93354969,203.01,202.95,4.51516385]
["bitfinex-derivatives","SOLF0:USTF0",1757214000585,38.93354969,203.01,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214000884,38.93354969,203.01,202.94,4.51511043]
["bitfinex-derivatives","SOLF0:USTF0",1757214001085,38.93354969,203.01,202.95,4.51511043]
["bitfinex-derivatives","SOLF0:USTF0",1757214001382,38.93354969,203.01,202.9,2.57354969]
["bitfinex-derivatives","SOLF0:USTF0",1757214001584,38.93354969,203.01,202.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214001585,7.61,203.01,202.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214001780,7.61,203.01,202.95,4.68486187]
["bitfinex-derivatives","SOLF0:USTF0",1757214001981,7.61,203.01,202.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214003986,7.61,203.01,202.96,6.05240369]
["bitfinex-derivatives","SOLF0:USTF0",1757214004193,7.61,203.01,202.97,4.51299907]
["bitfinex-derivatives","SOLF0:USTF0",1757214004485,1.53888201,203.02,202.96,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214004786,1.53888201,203.02,202.97,4.51308078]
["bitfinex-derivatives","SOLF0:USTF0",1757214005086,1.53888201,203.02,202.96,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214005285,1.53888201,203.02,202.97,4.68308078]
["bitfinex-derivatives","SOLF0:USTF0",1757214005486,1.53888201,203.02,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214006083,7.61,203.01,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214006388,1.53888201,203.02,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214006688,7.61,203.01,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214006989,7.61,203.01,202.97,4.50568868]
["bitfinex-derivatives","SOLF0:USTF0",1757214007290,7.61,203.01,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214007489,7.61,203.01,202.97,4.50582841]
["bitfinex-derivatives","SOLF0:USTF0",1757214007787,7.61,203.01,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214008089,7.61,203.01,202.97,4.50582841]
["bitfinex-derivatives","SOLF0:USTF0",1757214008285,1.53888201,203.02,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214008485,1.53888201,203.02,202.97,4.50598728]
["bitfinex-derivatives","SOLF0:USTF0",1757214008685,1.53888201,203.02,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214008889,1.53888201,203.02,202.97,4.50598728]
["bitfinex-derivatives","SOLF0:USTF0",1757214009180,7.61,203.01,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214009383,1.53888201,203.02,202.97,4.50660807]
["bitfinex-derivatives","SOLF0:USTF0",1757214009582,7.61,203.01,202.95,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214009785,1.53888201,203.02,202.96,4.50650221]
["bitfinex-derivatives","SOLF0:USTF0",1757214010079,7.61,203.01,202.97,4.50650221]
["bitfinex-derivatives","SOLF0:USTF0",1757214010285,7.61,203.01,202.95,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214010488,1.53888201,203.02,202.96,4.50668908]
["bitfinex-derivatives","SOLF0:USTF0",1757214010690,1.53888201,203.02,202.97,4.50668908]
["bitfinex-derivatives","SOLF0:USTF0",1757214010891,7.61,203.01,202.95,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214011090,7.61,203.03,202.96,4.67668908]
["bitfinex-derivatives","SOLF0:USTF0",1757214011290,1.53888201,203.02,202.97,4.67668908]
["bitfinex-derivatives","SOLF0:USTF0",1757214011488,7.61,203.01,202.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214011985,8.26275276,203.04,202.99,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214012187,7.61,203.05,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214014391,8.26275276,203.07,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214014584,7.61,203.06,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214014791,8.26275276,203.07,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214015089,7.61,203.06,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214015290,8.26275276,203.07,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214015487,7.61,203.07,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214015694,10.65927404,203.08,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214015892,7.61,203.07,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214016094,10.65927404,203.08,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214016289,7.61,203.07,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214016490,10.65927404,203.08,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214016692,7.61,203.07,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214016892,15.87275276,203.07,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214017896,7.61,203.06,203.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214018097,7.61,203.08,203.03,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214018598,8.26275276,203.09,203.03,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214018798,7.61,203.09,203.03,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214020492,9.14888201,203.09,203.02,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214020690,17.41163477,203.09,203.02,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214022894,17.41163477,203.09,203.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214023096,17.41163477,203.09,203.03,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214023599,15.87275276,203.09,203.03,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214026195,15.87275276,203.09,203.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214026497,8.17,203.11,203.05,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214026893,8.26275276,203.1,203.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214027197,8.17,203.09,203.05,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214027498,8.17,203.1,203.05,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214027698,8.17,203.1,203.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214028000,8.17,203.1,203.05,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214028192,8.26275276,203.11,203.05,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214028395,8.17,203.1,203.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214028598,16.43275276,203.09,202.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214028796,8.26275276,203.08,202.99,4.4977389]
["bitfinex-derivatives","SOLF0:USTF0",1757214029001,8.17,203.07,203.02,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214029700,1.53888201,203.06,202.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214029902,8.17,203.05,202.99,6.0379922]
["bitfinex-derivatives","SOLF0:USTF0",1757214030103,8.17,203.05,202.99,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214031499,1.53888201,203.04,202.97,129.92362113]
["bitfinex-derivatives","SOLF0:USTF0",1757214031696,8.17,203.03,202.97,129.92362113]
["bitfinex-derivatives","SOLF0:USTF0",1757214032102,1.53888201,203.04,202.97,129.92362113]
["bitfinex-derivatives","SOLF0:USTF0",1757214032303,8.17,203.03,202.97,129.92362113]
["bitfinex-derivatives","SOLF0:USTF0",1757214032905,1.53888201,203.02,202.97,129.92362113]
["bitfinex-derivatives","SOLF0:USTF0",1757214033106,8.17,203.01,202.97,129.92362113]
["bitfinex-derivatives","SOLF0:USTF0",1757214033301,1.53888201,203.02,202.97,129.92362113]
["bitfinex-derivatives","SOLF0:USTF0",1757214033495,8.17,202.99,202.93,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214033701,8.17,202.97,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214034008,9.70888201,202.98,202.92,4.67274291]
["bitfinex-derivatives","SOLF0:USTF0",1757214034204,8.17,202.97,202.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214036304,8.17,202.99,202.93,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214038997,8.17,202.99,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214039304,8.17,202.99,202.92,4.50220269]
["bitfinex-derivatives","SOLF0:USTF0",1757214039504,8.17,202.99,202.93,4.50220269]
["bitfinex-derivatives","SOLF0:USTF0",1757214039701,8.17,202.99,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214039903,8.17,202.99,202.92,4.50179122]
["bitfinex-derivatives","SOLF0:USTF0",1757214040102,8.17,202.99,202.93,4.50179122]
["bitfinex-derivatives","SOLF0:USTF0",1757214040408,8.17,202.99,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214040709,8.17,202.99,202.92,4.50240163]
["bitfinex-derivatives","SOLF0:USTF0",1757214040903,8.17,202.99,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214042504,39.66275276,203.02,202.92,4.50041526]
["bitfinex-derivatives","SOLF0:USTF0",1757214042505,8.17,202.97,202.92,4.50041526]
["bitfinex-derivatives","SOLF0:USTF0",1757214042703,8.17,202.97,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214043009,8.17,202.97,202.92,4.50041526]
["bitfinex-derivatives","SOLF0:USTF0",1757214043307,8.17,202.97,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214043500,8.17,202.97,202.92,4.50000858]
["bitfinex-derivatives","SOLF0:USTF0",1757214043698,8.17,202.97,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214044008,8.17,202.97,202.92,4.50019036]
["bitfinex-derivatives","SOLF0:USTF0",1757214044206,8.17,202.97,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214044405,8.17,202.97,202.92,4.4998691]
["bitfinex-derivatives","SOLF0:USTF0",1757214044605,8.17,202.97,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214044806,8.17,202.97,202.92,4.49958583]
["bitfinex-derivatives","SOLF0:USTF0",1757214045007,8.17,202.97,202.91,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214045909,8.17,202.97,202.91,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214046106,8.17,202.95,202.88,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214046306,8.17,202.95,202.89,4.50034514]
["bitfinex-derivatives","SOLF0:USTF0",1757214046510,8.17,202.95,202.88,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214046715,8.17,202.95,202.89,4.49992864]
["bitfinex-derivatives","SOLF0:USTF0",1757214046909,8.17,202.95,202.88,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214047212,1.53888201,202.94,202.88,1.70888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214047407,1.53888201,202.94,202.8,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1757214047408,8.17,202.93,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214047605,8.17,202.93,202.86,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214047809,8.17,202.93,202.87,4.4996553]
["bitfinex-derivatives","SOLF0:USTF0",1757214048009,8.17,202.93,202.86,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214048209,8.17,202.93,202.87,4.49966227]
["bitfinex-derivatives","SOLF0:USTF0",1757214048409,8.17,202.93,202.86,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214051718,7.71,202.91,202.86,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214051918,1.53888201,202.92,202.86,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214052418,7.71,202.91,202.86,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214052815,7.71,202.91,202.86,1.71888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214053016,7.71,202.91,202.84,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214053813,7.71,202.91,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214054214,7.71,202.91,202.85,1.71888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214060438,7.71,202.91,202.85,1.53888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214063026,1.53888201,202.86,202.78,1.71888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214063230,7.71,202.85,202.78,1.71888201]
["bitfinex-derivatives","SOLF0:USTF0",1757214063427,7.71,202.85,202.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214065423,7.71,202.9,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214065627,7.71,202.88,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214065829,10.118307,202.88,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214066728,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214071035,10.118307,202.88,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214071230,10.118307,202.88,202.78,4.4851223]
["bitfinex-derivatives","SOLF0:USTF0",1757214071430,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214071626,10.118307,202.88,202.78,4.48617981]
["bitfinex-derivatives","SOLF0:USTF0",1757214071832,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214072133,10.118307,202.88,202.78,4.4863384]
["bitfinex-derivatives","SOLF0:USTF0",1757214072433,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214072635,10.118307,202.88,202.78,4.4880743]
["bitfinex-derivatives","SOLF0:USTF0",1757214072833,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214073033,10.118307,202.88,202.78,4.48871279]
["bitfinex-derivatives","SOLF0:USTF0",1757214073234,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214073436,10.118307,202.88,202.78,4.49203544]
["bitfinex-derivatives","SOLF0:USTF0",1757214073635,10.118307,202.88,202.79,4.49203544]
["bitfinex-derivatives","SOLF0:USTF0",1757214073829,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214074029,10.118307,202.88,202.78,4.49204966]
["bitfinex-derivatives","SOLF0:USTF0",1757214074235,10.118307,202.88,202.79,4.49204966]
["bitfinex-derivatives","SOLF0:USTF0",1757214074435,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214074641,10.118307,202.88,202.78,4.49297314]
["bitfinex-derivatives","SOLF0:USTF0",1757214074828,10.118307,202.88,202.79,4.49297314]
["bitfinex-derivatives","SOLF0:USTF0",1757214075129,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214075334,10.118307,202.88,202.78,4.49211271]
["bitfinex-derivatives","SOLF0:USTF0",1757214075630,10.118307,202.88,202.79,4.49211271]
["bitfinex-derivatives","SOLF0:USTF0",1757214075834,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214076035,10.118307,202.88,202.78,4.49364064]
["bitfinex-derivatives","SOLF0:USTF0",1757214076235,10.118307,202.88,202.79,4.49364064]
["bitfinex-derivatives","SOLF0:USTF0",1757214076435,10.118307,202.88,202.77,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214076641,10.118307,202.88,202.78,4.49510855]
["bitfinex-derivatives","SOLF0:USTF0",1757214076939,10.118307,202.88,202.79,4.49510855]
["bitfinex-derivatives","SOLF0:USTF0",1757214077140,10.118307,202.88,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214077337,10.118307,202.88,202.78,4.49501586]
["bitfinex-derivatives","SOLF0:USTF0",1757214077541,10.118307,202.88,202.79,4.49501586]
["bitfinex-derivatives","SOLF0:USTF0",1757214077841,10.118307,202.88,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214078041,10.118307,202.88,202.78,4.49628178]
["bitfinex-derivatives","SOLF0:USTF0",1757214078242,10.118307,202.88,202.79,4.49628178]
["bitfinex-derivatives","SOLF0:USTF0",1757214078444,10.118307,202.88,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214078644,10.118307,202.88,202.78,4.49844173]
["bitfinex-derivatives","SOLF0:USTF0",1757214078845,10.118307,202.88,202.79,4.49844173]
["bitfinex-derivatives","SOLF0:USTF0",1757214079045,10.118307,202.88,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214079246,10.118307,202.88,202.78,4.49830896]
["bitfinex-derivatives","SOLF0:USTF0",1757214079441,10.118307,202.88,202.79,4.49830896]
["bitfinex-derivatives","SOLF0:USTF0",1757214079745,10.118307,202.88,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214079947,10.118307,202.88,202.78,4.49858129]
["bitfinex-derivatives","SOLF0:USTF0",1757214080146,10.118307,202.88,202.79,4.49858129]
["bitfinex-derivatives","SOLF0:USTF0",1757214080447,2.408307,202.86,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214080652,7.61,202.85,202.78,4.49889445]
["bitfinex-derivatives","SOLF0:USTF0",1757214080952,7.61,202.85,202.79,4.49924144]
["bitfinex-derivatives","SOLF0:USTF0",1757214081150,7.61,202.85,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214081343,7.61,202.85,202.78,4.4990355]
["bitfinex-derivatives","SOLF0:USTF0",1757214081540,7.61,202.85,202.79,4.4990355]
["bitfinex-derivatives","SOLF0:USTF0",1757214081741,7.61,202.85,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214081949,7.61,202.85,202.78,4.49959149]
["bitfinex-derivatives","SOLF0:USTF0",1757214082141,7.61,202.85,202.79,4.49959149]
["bitfinex-derivatives","SOLF0:USTF0",1757214082340,7.61,202.85,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214082538,7.61,202.85,202.78,4.500082]
["bitfinex-derivatives","SOLF0:USTF0",1757214082738,7.61,202.85,202.79,4.500082]
["bitfinex-derivatives","SOLF0:USTF0",1757214082945,7.61,202.85,202.77,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214083145,7.61,202.85,202.78,4.49992159]
["bitfinex-derivatives","SOLF0:USTF0",1757214083342,23.05275276,202.92,202.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214083343,7.61,202.92,202.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214083546,7.61,202.92,202.8,2.408307]
["bitfinex-derivatives","SOLF0:USTF0",1757214083547,7.61,202.92,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214088948,7.61,202.92,202.83,2.588307]
["bitfinex-derivatives","SOLF0:USTF0",1757214089152,7.61,202.92,202.84,4.68367814]
["bitfinex-derivatives","SOLF0:USTF0",1757214089352,7.61,202.92,202.85,4.50367814]
["bitfinex-derivatives","SOLF0:USTF0",1757214089552,7.61,202.92,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214089752,7.61,202.92,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214090547,7.61,202.95,202.87,4.69460217]
["bitfinex-derivatives","SOLF0:USTF0",1757214090753,7.61,202.95,202.89,2.408307]
["bitfinex-derivatives","SOLF0:USTF0",1757214092155,42.68275276,202.99,202.89,2.408307]
["bitfinex-derivatives","SOLF0:USTF0",1757214092355,7.61,202.98,202.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214095053,7.61,202.98,202.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214095254,7.61,202.98,202.92,2.408307]
["bitfinex-derivatives","SOLF0:USTF0",1757214095557,7.61,202.98,202.93,4.49874197]
["bitfinex-derivatives","SOLF0:USTF0",1757214095858,7.61,202.98,202.92,2.408307]
["bitfinex-derivatives","SOLF0:USTF0",1757214096160,7.61,202.98,202.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214096458,7.61,202.98,202.95,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214096754,7.61,202.98,202.92,2.408307]
["bitfinex-derivatives","SOLF0:USTF0",1757214096958,7.61,202.98,202.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214097147,7.61,202.98,202.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214097349,7.61,202.98,202.92,2.408307]
["bitfinex-derivatives","SOLF0:USTF0",1757214097557,7.61,202.98,202.92,2.598307]
["bitfinex-derivatives","SOLF0:USTF0",1757214099459,7.61,202.98,202.92,2.408307]
["bitfinex-derivatives","SOLF0:USTF0",1757214107453,7.61,202.98,202.89,2.598307]
["bitfinex-derivatives","SOLF0:USTF0",1757214112558,7.61,202.98,202.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214115062,7.61,202.98,202.92,2.408307]
["bitfinex-derivatives","SOLF0:USTF0",1757214115366,7.61,202.98,202.92,2.578307]
["bitfinex-derivatives","SOLF0:USTF0",1757214116768,8.08,203.03,202.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214123580,9.61862038,203.03,202.96,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214127377,17.88137314,203.03,202.96,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214130781,17.88137314,203.03,202.87,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1757214130982,8.08,202.98,202.92,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214132281,16.34275276,202.98,202.92,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214132986,16.34275276,202.98,202.9,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214133484,16.34275276,202.98,202.91,4.51337354]
["bitfinex-derivatives","SOLF0:USTF0",1757214133786,16.34275276,202.98,202.9,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214133986,16.34275276,202.98,202.91,4.51319932]
["bitfinex-derivatives","SOLF0:USTF0",1757214134185,16.34275276,202.98,202.9,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214134389,16.34275276,202.98,202.91,4.51469747]
["bitfinex-derivatives","SOLF0:USTF0",1757214134587,16.34275276,202.98,202.9,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214134788,16.34275276,202.98,202.91,4.51486756]
["bitfinex-derivatives","SOLF0:USTF0",1757214135087,16.34275276,202.98,202.9,1.70862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214135284,16.34275276,202.98,202.91,4.5163899]
["bitfinex-derivatives","SOLF0:USTF0",1757214135488,16.34275276,202.98,202.9,1.70862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214135689,16.34275276,202.98,202.91,4.51653624]
["bitfinex-derivatives","SOLF0:USTF0",1757214135889,16.34275276,202.98,202.9,1.70862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214136091,16.34275276,202.98,202.91,4.51653624]
["bitfinex-derivatives","SOLF0:USTF0",1757214136391,16.34275276,202.98,202.9,1.70862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214136586,16.34275276,202.98,202.91,4.51695736]
["bitfinex-derivatives","SOLF0:USTF0",1757214136788,16.34275276,202.98,202.9,1.70862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214136986,8.08,202.98,202.91,4.51695736]
["bitfinex-derivatives","SOLF0:USTF0",1757214137197,8.08,202.98,202.92,4.51727741]
["bitfinex-derivatives","SOLF0:USTF0",1757214137488,8.08,202.98,202.9,1.70862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214137687,8.08,202.98,202.91,4.5174075]
["bitfinex-derivatives","SOLF0:USTF0",1757214137891,8.08,202.98,202.92,4.5174075]
["bitfinex-derivatives","SOLF0:USTF0",1757214138089,8.08,202.98,202.82,7.52857412]
["bitfinex-derivatives","SOLF0:USTF0",1757214138090,1.53862038,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214138292,8.08,202.92,202.88,4.51899234]
["bitfinex-derivatives","SOLF0:USTF0",1757214138482,8.08,202.92,202.84,1.70862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214138791,8.08,202.9,202.85,4.52002161]
["bitfinex-derivatives","SOLF0:USTF0",1757214138987,1.53862038,202.91,202.86,4.52002161]
["bitfinex-derivatives","SOLF0:USTF0",1757214139191,1.53862038,202.91,202.87,4.52002161]
["bitfinex-derivatives","SOLF0:USTF0",1757214139392,8.09,202.9,202.84,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214139583,8.09,202.9,202.85,4.51992439]
["bitfinex-derivatives","SOLF0:USTF0",1757214139787,8.09,202.9,202.86,4.51992439]
["bitfinex-derivatives","SOLF0:USTF0",1757214139989,8.09,202.9,202.84,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214140194,8.09,202.9,202.85,4.51977509]
["bitfinex-derivatives","SOLF0:USTF0",1757214140394,1.53862038,202.91,202.86,4.51977509]
["bitfinex-derivatives","SOLF0:USTF0",1757214140594,8.09,202.9,202.84,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214140789,1.53862038,202.91,202.85,4.51866318]
["bitfinex-derivatives","SOLF0:USTF0",1757214140985,8.09,202.9,202.86,4.51866318]
["bitfinex-derivatives","SOLF0:USTF0",1757214141188,8.09,202.9,202.84,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214141390,8.09,202.9,202.85,4.51878474]
["bitfinex-derivatives","SOLF0:USTF0",1757214141585,8.09,202.9,202.84,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214141789,1.53862038,202.91,202.85,4.51771897]
["bitfinex-derivatives","SOLF0:USTF0",1757214141989,8.09,202.9,202.84,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214142294,8.09,202.86,202.85,4.51771985]
["bitfinex-derivatives","SOLF0:USTF0",1757214142491,8.09,202.86,202.79,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214142691,8.09,202.86,202.8,4.51853193]
["bitfinex-derivatives","SOLF0:USTF0",1757214142891,8.09,202.88,202.81,6.05715231]
["bitfinex-derivatives","SOLF0:USTF0",1757214143193,8.09,202.88,202.82,4.51853193]
["bitfinex-derivatives","SOLF0:USTF0",1757214143390,8.09,202.88,202.81,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214143591,8.09,202.88,202.82,4.5163573]
["bitfinex-derivatives","SOLF0:USTF0",1757214143899,1.53862038,202.91,202.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214144086,8.09,202.9,202.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214148298,8.09,202.9,202.85,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214148598,8.09,202.93,202.87,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214151698,8.09,202.93,202.87,1.70862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214152485,8.09,202.93,202.89,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214152694,8.09,202.95,202.89,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214154697,8.09,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214154698,8.09,202.98,202.93,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214154996,8.09,202.99,202.93,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214155498,8.09,203.01,202.95,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214156799,8.09,203.01,202.96,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214160298,11.00665211,203.1,202.82,73.12086923]
["bitfinex-derivatives","SOLF0:USTF0",1757214160299,8.09,203.04,202.98,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214163594,8.09,203.04,202.97,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214167807,8.09,203.04,202.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214168007,8.09,203.04,202.98,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214171403,8.09,203.04,202.98,1.70862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214177011,8.09,203.04,202.98,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214179714,1.53862038,203.02,202.96,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214179912,8.05,203.01,202.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214180810,8.05,203.01,202.94,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214181017,8.05,203.01,202.93,1.53862038]
["bitfinex-derivatives","SOLF0:USTF0",1757214185515,8.05,203.01,202.92,2.57446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214194127,8.05,203.01,202.93,4.5208909]
["bitfinex-derivatives","SOLF0:USTF0",1757214194328,8.05,203.01,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214198234,8.05,203.01,202.94,4.53103141]
["bitfinex-derivatives","SOLF0:USTF0",1757214198429,8.05,203.01,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214198629,8.05,203.01,202.94,4.53103141]
["bitfinex-derivatives","SOLF0:USTF0",1757214198835,8.05,203.01,202.95,4.53103141]
["bitfinex-derivatives","SOLF0:USTF0",1757214199030,8.05,203.01,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214199232,8.05,203.01,202.94,9.29447041]
["bitfinex-derivatives","SOLF0:USTF0",1757214199439,8.05,203.01,202.95,4.53103141]
["bitfinex-derivatives","SOLF0:USTF0",1757214199638,8.05,203.01,202.96,4.53103141]
["bitfinex-derivatives","SOLF0:USTF0",1757214199936,8.05,203.01,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214200130,8.05,203.01,202.94,9.29733059]
["bitfinex-derivatives","SOLF0:USTF0",1757214200331,8.05,203.01,202.95,4.53389159]
["bitfinex-derivatives","SOLF0:USTF0",1757214200531,8.05,203.01,202.96,4.53389159]
["bitfinex-derivatives","SOLF0:USTF0",1757214200728,8.05,203.01,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214200932,8.05,203.01,202.94,9.29812357]
["bitfinex-derivatives","SOLF0:USTF0",1757214201131,8.05,203.01,202.95,4.53427829]
["bitfinex-derivatives","SOLF0:USTF0",1757214201333,8.05,203.01,202.96,4.53427829]
["bitfinex-derivatives","SOLF0:USTF0",1757214201536,8.05,203.01,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214201735,8.05,203.01,202.94,9.2984255]
["bitfinex-derivatives","SOLF0:USTF0",1757214202038,8.05,203.01,202.95,4.53442553]
["bitfinex-derivatives","SOLF0:USTF0",1757214202238,8.05,203.01,202.96,4.53442553]
["bitfinex-derivatives","SOLF0:USTF0",1757214202441,8.05,203.01,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214202640,8.05,203.01,202.94,9.29873938]
["bitfinex-derivatives","SOLF0:USTF0",1757214202938,8.05,203.01,202.95,4.53457859]
["bitfinex-derivatives","SOLF0:USTF0",1757214203238,8.05,203.01,202.96,4.53457859]
["bitfinex-derivatives","SOLF0:USTF0",1757214203439,8.05,203.01,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214203633,8.05,203.01,202.94,9.30015916]
["bitfinex-derivatives","SOLF0:USTF0",1757214203836,8.05,203.01,202.95,4.53510572]
["bitfinex-derivatives","SOLF0:USTF0",1757214204038,8.05,203.01,202.96,4.53510572]
["bitfinex-derivatives","SOLF0:USTF0",1757214204238,8.05,203.01,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214204537,8.05,203.01,202.94,9.30333191]
["bitfinex-derivatives","SOLF0:USTF0",1757214204735,8.05,203.01,202.95,4.53681794]
["bitfinex-derivatives","SOLF0:USTF0",1757214204936,8.05,203.01,202.96,4.53681794]
["bitfinex-derivatives","SOLF0:USTF0",1757214205133,8.05,203.01,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214205339,8.05,203.01,202.94,9.30447614]
["bitfinex-derivatives","SOLF0:USTF0",1757214205538,8.05,203.01,202.95,4.70737593]
["bitfinex-derivatives","SOLF0:USTF0",1757214205728,8.26275276,203.02,202.96,4.53737593]
["bitfinex-derivatives","SOLF0:USTF0",1757214205934,7.68,203.01,202.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214206134,7.68,203.01,202.95,4.70718601]
["bitfinex-derivatives","SOLF0:USTF0",1757214206338,7.68,203.01,202.96,4.70718601]
["bitfinex-derivatives","SOLF0:USTF0",1757214206637,8.26275276,203.02,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214207038,7.68,203.01,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214207240,8.26275276,203.01,202.97,4.53752089]
["bitfinex-derivatives","SOLF0:USTF0",1757214207541,7.68,203.0,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214207736,7.68,203.0,202.97,4.53771327]
["bitfinex-derivatives","SOLF0:USTF0",1757214208041,7.68,203.0,202.93,2.57446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214208242,7.68,203.0,202.94,9.3051679]
["bitfinex-derivatives","SOLF0:USTF0",1757214208446,8.26275276,203.01,202.95,9.3051679]
["bitfinex-derivatives","SOLF0:USTF0",1757214208632,8.26275276,203.01,202.96,4.70771327]
["bitfinex-derivatives","SOLF0:USTF0",1757214208837,8.26275276,203.01,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214209343,7.68,203.0,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214209645,8.26275276,203.01,202.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214209936,7.68,203.0,202.93,2.40446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214210141,7.68,203.0,202.94,9.3059385]
["bitfinex-derivatives","SOLF0:USTF0",1757214210443,7.68,203.0,202.95,4.69808906]
["bitfinex-derivatives","SOLF0:USTF0",1757214210742,7.68,203.0,202.96,4.53808906]
["bitfinex-derivatives","SOLF0:USTF0",1757214210941,7.68,203.0,202.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214211143,7.68,203.0,202.96,4.53816181]
["bitfinex-derivatives","SOLF0:USTF0",1757214211344,7.68,203.0,202.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214211548,7.68,203.0,202.89,260.71682932]
["bitfinex-derivatives","SOLF0:USTF0",1757214211549,7.68,203.0,202.96,4.54012462]
["bitfinex-derivatives","SOLF0:USTF0",1757214211838,8.26275276,202.99,202.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214212044,7.68,202.98,202.91,9.31024522]
["bitfinex-derivatives","SOLF0:USTF0",1757214212244,7.68,202.98,202.9,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214212245,7.68,202.98,202.92,9.31024522]
["bitfinex-derivatives","SOLF0:USTF0",1757214212445,15.94275276,202.98,202.93,4.54086026]
["bitfinex-derivatives","SOLF0:USTF0",1757214212643,8.26275276,202.98,202.89,140.71682932]
["bitfinex-derivatives","SOLF0:USTF0",1757214212837,7.68,202.97,202.9,9.31073062]
["bitfinex-derivatives","SOLF0:USTF0",1757214213144,7.68,202.95,202.87,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214213345,15.94275276,202.95,202.88,4.54059119]
["bitfinex-derivatives","SOLF0:USTF0",1757214213540,7.68,202.93,202.88,4.54059119]
["bitfinex-derivatives","SOLF0:USTF0",1757214213746,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214213941,7.68,202.93,202.85,9.31049463]
["bitfinex-derivatives","SOLF0:USTF0",1757214214246,10.08446193,202.93,202.86,4.54099208]
["bitfinex-derivatives","SOLF0:USTF0",1757214214448,10.08446193,202.93,202.87,4.54099208]
["bitfinex-derivatives","SOLF0:USTF0",1757214214641,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214214841,10.08446193,202.93,202.85,9.30459007]
["bitfinex-derivatives","SOLF0:USTF0",1757214215041,10.08446193,202.93,202.86,4.53811354]
["bitfinex-derivatives","SOLF0:USTF0",1757214215242,10.08446193,202.93,202.87,4.53811354]
["bitfinex-derivatives","SOLF0:USTF0",1757214215545,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214215748,10.08446193,202.93,202.85,9.30045583]
["bitfinex-derivatives","SOLF0:USTF0",1757214216043,10.08446193,202.93,202.86,4.53609715]
["bitfinex-derivatives","SOLF0:USTF0",1757214216246,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214216546,10.08446193,202.93,202.85,4.53627017]
["bitfinex-derivatives","SOLF0:USTF0",1757214216844,10.08446193,202.93,202.86,4.53627017]
["bitfinex-derivatives","SOLF0:USTF0",1757214217038,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214217239,10.08446193,202.93,202.85,4.53610602]
["bitfinex-derivatives","SOLF0:USTF0",1757214217447,10.08446193,202.93,202.86,4.53610602]
["bitfinex-derivatives","SOLF0:USTF0",1757214217647,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214217848,10.08446193,202.93,202.85,4.5347921]
["bitfinex-derivatives","SOLF0:USTF0",1757214218041,10.08446193,202.93,202.86,4.5347921]
["bitfinex-derivatives","SOLF0:USTF0",1757214218242,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214218546,10.08446193,202.93,202.85,4.53369534]
["bitfinex-derivatives","SOLF0:USTF0",1757214218746,10.08446193,202.93,202.86,4.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1757214218946,10.08446193,202.93,202.87,4.53404535]
["bitfinex-derivatives","SOLF0:USTF0",1757214219147,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214219348,10.08446193,202.93,202.85,4.53271162]
["bitfinex-derivatives","SOLF0:USTF0",1757214219646,10.08446193,202.93,202.86,4.53271162]
["bitfinex-derivatives","SOLF0:USTF0",1757214219846,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214220046,10.08446193,202.93,202.85,4.53234173]
["bitfinex-derivatives","SOLF0:USTF0",1757214220247,10.08446193,202.93,202.86,4.53234173]
["bitfinex-derivatives","SOLF0:USTF0",1757214220451,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214220648,10.08446193,202.93,202.85,4.53130036]
["bitfinex-derivatives","SOLF0:USTF0",1757214220843,10.08446193,202.93,202.86,4.53130036]
["bitfinex-derivatives","SOLF0:USTF0",1757214221043,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214221243,10.08446193,202.93,202.85,4.53090576]
["bitfinex-derivatives","SOLF0:USTF0",1757214221538,10.08446193,202.93,202.86,4.53090576]
["bitfinex-derivatives","SOLF0:USTF0",1757214221743,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214222043,10.08446193,202.93,202.85,4.53004589]
["bitfinex-derivatives","SOLF0:USTF0",1757214222243,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214222447,10.08446193,202.93,202.85,4.52934201]
["bitfinex-derivatives","SOLF0:USTF0",1757214222747,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214223052,10.08446193,202.93,202.85,4.52934339]
["bitfinex-derivatives","SOLF0:USTF0",1757214223251,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214223449,10.08446193,202.93,202.85,4.52893078]
["bitfinex-derivatives","SOLF0:USTF0",1757214223749,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214223949,10.08446193,202.93,202.85,4.52893078]
["bitfinex-derivatives","SOLF0:USTF0",1757214224149,10.08446193,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214225951,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214226151,7.68,202.93,202.85,4.52656777]
["bitfinex-derivatives","SOLF0:USTF0",1757214226348,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214226543,7.68,202.93,202.85,4.52656777]
["bitfinex-derivatives","SOLF0:USTF0",1757214226745,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214227051,7.68,202.93,202.85,4.52620188]
["bitfinex-derivatives","SOLF0:USTF0",1757214227248,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214227454,7.68,202.93,202.85,4.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1757214227755,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214227947,7.68,202.93,202.85,4.52574501]
["bitfinex-derivatives","SOLF0:USTF0",1757214228144,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214228454,7.68,202.93,202.85,4.52534392]
["bitfinex-derivatives","SOLF0:USTF0",1757214228646,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214228851,7.68,202.93,202.85,4.52534392]
["bitfinex-derivatives","SOLF0:USTF0",1757214229051,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214238756,7.68,202.93,202.85,4.52358569]
["bitfinex-derivatives","SOLF0:USTF0",1757214238957,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214239155,7.68,202.93,202.85,4.52358569]
["bitfinex-derivatives","SOLF0:USTF0",1757214239356,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214239558,7.68,202.93,202.85,4.52387888]
["bitfinex-derivatives","SOLF0:USTF0",1757214239749,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214239953,7.68,202.93,202.85,4.52387888]
["bitfinex-derivatives","SOLF0:USTF0",1757214240250,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214240452,7.68,202.93,202.85,4.52402477]
["bitfinex-derivatives","SOLF0:USTF0",1757214240652,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214240849,7.68,202.93,202.85,4.52434559]
["bitfinex-derivatives","SOLF0:USTF0",1757214241058,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214241262,7.68,202.93,202.85,4.52452204]
["bitfinex-derivatives","SOLF0:USTF0",1757214241461,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214241660,7.68,202.93,202.85,4.52465044]
["bitfinex-derivatives","SOLF0:USTF0",1757214241860,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214242060,7.68,202.93,202.85,4.52465044]
["bitfinex-derivatives","SOLF0:USTF0",1757214242263,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214242460,7.68,202.93,202.85,4.52502123]
["bitfinex-derivatives","SOLF0:USTF0",1757214242660,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214242862,7.68,202.93,202.85,4.52502123]
["bitfinex-derivatives","SOLF0:USTF0",1757214243061,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214243264,7.68,202.93,202.85,4.52530108]
["bitfinex-derivatives","SOLF0:USTF0",1757214243463,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214243661,7.68,202.93,202.85,4.52546067]
["bitfinex-derivatives","SOLF0:USTF0",1757214243859,7.68,202.93,202.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1757214244053,7.68,202.93,202.86,2.57446193]
["bitfinex-derivatives","SOLF0:USTF0",1757214244261,7.68,202.93,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214244656,7.68,202.93,202.88,4.52406927]
["bitfinex-derivatives","SOLF0:USTF0",1757214244856,7.68,202.93,202.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214245059,7.68,202.93,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214245260,7.68,202.93,202.88,4.52393637]
["bitfinex-derivatives","SOLF0:USTF0",1757214245459,7.68,202.93,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214245664,7.68,202.93,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214245864,7.43,202.97,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214246965,7.43,202.97,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214247163,1.53931907,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214247361,7.43,202.95,202.88,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214248265,7.43,202.95,202.89,4.51943583]
["bitfinex-derivatives","SOLF0:USTF0",1757214248461,7.43,202.95,202.88,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214248662,7.43,202.93,202.88,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214249067,7.43,202.93,202.87,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214249363,7.43,202.93,202.88,4.5206879]
["bitfinex-derivatives","SOLF0:USTF0",1757214249563,7.43,202.93,202.87,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214249763,7.43,202.93,202.88,4.52094763]
["bitfinex-derivatives","SOLF0:USTF0",1757214249964,7.43,202.93,202.87,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214250162,7.43,202.93,202.88,4.52094763]
["bitfinex-derivatives","SOLF0:USTF0",1757214250463,7.43,202.93,202.87,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214250665,1.53931907,202.94,202.88,4.52195016]
["bitfinex-derivatives","SOLF0:USTF0",1757214250865,7.43,202.93,202.87,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214251058,7.43,202.93,202.88,4.52178967]
["bitfinex-derivatives","SOLF0:USTF0",1757214251267,1.53931907,202.94,202.89,4.52284987]
["bitfinex-derivatives","SOLF0:USTF0",1757214251465,7.43,202.93,202.87,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214251662,7.43,202.95,202.89,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214252561,7.43,202.95,202.9,4.52409405]
["bitfinex-derivatives","SOLF0:USTF0",1757214252764,7.43,202.95,202.89,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214252961,7.43,202.95,202.9,4.52409405]
["bitfinex-derivatives","SOLF0:USTF0",1757214253170,1.53931907,202.98,202.91,4.52475878]
["bitfinex-derivatives","SOLF0:USTF0",1757214253469,7.43,202.97,202.89,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214253669,7.43,202.97,202.9,4.52477128]
["bitfinex-derivatives","SOLF0:USTF0",1757214253967,7.43,202.97,202.91,4.52477128]
["bitfinex-derivatives","SOLF0:USTF0",1757214254164,7.43,202.97,202.89,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214254471,7.43,202.97,202.91,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214254964,7.43,202.97,202.93,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214255174,8.26275276,202.99,202.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214255368,7.43,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214255566,7.43,202.98,202.92,4.52729713]
["bitfinex-derivatives","SOLF0:USTF0",1757214255767,7.43,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214255968,7.43,202.98,202.92,4.52729713]
["bitfinex-derivatives","SOLF0:USTF0",1757214256270,7.43,202.98,202.93,4.52967071]
["bitfinex-derivatives","SOLF0:USTF0",1757214256573,7.43,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214256767,8.96931907,202.98,202.92,4.52915504]
["bitfinex-derivatives","SOLF0:USTF0",1757214256967,8.96931907,202.98,202.93,4.52915504]
["bitfinex-derivatives","SOLF0:USTF0",1757214257167,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214257363,17.23207183,202.98,202.92,4.53035553]
["bitfinex-derivatives","SOLF0:USTF0",1757214257569,17.23207183,202.98,202.93,4.53035553]
["bitfinex-derivatives","SOLF0:USTF0",1757214257769,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214257971,17.23207183,202.98,202.92,4.52977987]
["bitfinex-derivatives","SOLF0:USTF0",1757214258271,17.23207183,202.98,202.93,4.52977987]
["bitfinex-derivatives","SOLF0:USTF0",1757214258465,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214258665,17.23207183,202.98,202.92,4.52917402]
["bitfinex-derivatives","SOLF0:USTF0",1757214258872,17.23207183,202.98,202.93,4.52917402]
["bitfinex-derivatives","SOLF0:USTF0",1757214259173,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214259372,17.23207183,202.98,202.92,4.52904521]
["bitfinex-derivatives","SOLF0:USTF0",1757214259672,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214259873,17.23207183,202.98,202.92,4.52860432]
["bitfinex-derivatives","SOLF0:USTF0",1757214260063,17.23207183,202.98,202.93,4.52860432]
["bitfinex-derivatives","SOLF0:USTF0",1757214260267,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214260574,17.23207183,202.98,202.92,4.52808606]
["bitfinex-derivatives","SOLF0:USTF0",1757214260769,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214260970,17.23207183,202.98,202.92,4.52808607]
["bitfinex-derivatives","SOLF0:USTF0",1757214261168,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214261471,17.23207183,202.98,202.92,4.52952675]
["bitfinex-derivatives","SOLF0:USTF0",1757214261672,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214261872,17.23207183,202.98,202.92,4.52919792]
["bitfinex-derivatives","SOLF0:USTF0",1757214262074,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214262276,17.23207183,202.98,202.92,4.52920081]
["bitfinex-derivatives","SOLF0:USTF0",1757214262474,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214262676,17.23207183,202.98,202.92,4.52878403]
["bitfinex-derivatives","SOLF0:USTF0",1757214262876,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214263174,17.23207183,202.98,202.92,4.52878403]
["bitfinex-derivatives","SOLF0:USTF0",1757214263375,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214263673,17.23207183,202.98,202.92,4.52840931]
["bitfinex-derivatives","SOLF0:USTF0",1757214263868,17.23207183,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214264065,17.23207183,202.98,202.92,4.52841069]
["bitfinex-derivatives","SOLF0:USTF0",1757214264265,8.96931907,202.98,202.91,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214264470,7.43,202.98,202.92,4.52812127]
["bitfinex-derivatives","SOLF0:USTF0",1757214264676,7.43,202.98,202.91,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214264876,7.43,202.98,202.92,4.52812127]
["bitfinex-derivatives","SOLF0:USTF0",1757214265076,7.43,202.98,202.91,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214265274,7.43,202.98,202.92,4.52808956]
["bitfinex-derivatives","SOLF0:USTF0",1757214265476,7.43,202.98,202.91,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214265668,7.43,202.98,202.92,4.52792052]
["bitfinex-derivatives","SOLF0:USTF0",1757214265867,7.43,202.98,202.91,1.70931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214266176,7.43,202.98,202.92,4.52792052]
["bitfinex-derivatives","SOLF0:USTF0",1757214266474,7.41,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214266674,7.41,202.96,202.91,4.52852002]
["bitfinex-derivatives","SOLF0:USTF0",1757214266876,7.41,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214267076,7.41,202.96,202.91,4.52851654]
["bitfinex-derivatives","SOLF0:USTF0",1757214267280,7.41,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214267471,7.41,202.96,202.91,4.52856607]
["bitfinex-derivatives","SOLF0:USTF0",1757214267673,7.41,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214267868,7.41,202.96,202.91,4.52856607]
["bitfinex-derivatives","SOLF0:USTF0",1757214268078,7.41,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214268280,7.41,202.96,202.91,4.52871748]
["bitfinex-derivatives","SOLF0:USTF0",1757214268576,7.41,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214268776,7.41,202.96,202.91,4.52878144]
["bitfinex-derivatives","SOLF0:USTF0",1757214268972,7.41,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214269169,7.41,202.96,202.91,4.52878144]
["bitfinex-derivatives","SOLF0:USTF0",1757214269368,7.41,202.94,202.86,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214269570,7.41,202.92,202.87,9.28987066]
["bitfinex-derivatives","SOLF0:USTF0",1757214269775,7.41,202.92,202.88,4.52903758]
["bitfinex-derivatives","SOLF0:USTF0",1757214269975,7.41,202.92,202.89,4.52903758]
["bitfinex-derivatives","SOLF0:USTF0",1757214270184,7.41,202.92,202.86,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214270379,7.41,202.92,202.87,9.29323034]
["bitfinex-derivatives","SOLF0:USTF0",1757214270579,7.41,202.92,202.88,4.53067975]
["bitfinex-derivatives","SOLF0:USTF0",1757214270780,7.41,202.92,202.89,4.53067975]
["bitfinex-derivatives","SOLF0:USTF0",1757214270982,7.41,202.92,202.86,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214271181,1.53931907,202.93,202.87,9.29351937]
["bitfinex-derivatives","SOLF0:USTF0",1757214271381,7.41,202.92,202.88,4.53082066]
["bitfinex-derivatives","SOLF0:USTF0",1757214271578,1.53931907,202.93,202.89,4.53082066]
["bitfinex-derivatives","SOLF0:USTF0",1757214271783,7.41,202.92,202.86,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214271980,7.41,202.94,202.87,9.31326515]
["bitfinex-derivatives","SOLF0:USTF0",1757214272182,7.41,202.94,202.88,4.5307325]
["bitfinex-derivatives","SOLF0:USTF0",1757214272384,7.41,202.94,202.89,4.5307325]
["bitfinex-derivatives","SOLF0:USTF0",1757214272579,7.41,202.94,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214272782,7.41,202.94,202.88,4.53089201]
["bitfinex-derivatives","SOLF0:USTF0",1757214272980,7.41,202.94,202.89,4.53089201]
["bitfinex-derivatives","SOLF0:USTF0",1757214273180,7.41,202.94,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214273382,7.41,202.94,202.88,4.53090836]
["bitfinex-derivatives","SOLF0:USTF0",1757214273586,1.53931907,202.95,202.89,4.53090836]
["bitfinex-derivatives","SOLF0:USTF0",1757214273783,7.41,202.94,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214273982,7.41,202.94,202.88,4.53105893]
["bitfinex-derivatives","SOLF0:USTF0",1757214274183,7.41,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214274383,7.41,202.96,202.91,4.53043523]
["bitfinex-derivatives","SOLF0:USTF0",1757214274586,7.41,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214274882,7.41,202.96,202.91,4.53019295]
["bitfinex-derivatives","SOLF0:USTF0",1757214275086,7.41,202.96,202.9,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214275386,7.41,202.97,202.91,4.6997682]
["bitfinex-derivatives","SOLF0:USTF0",1757214275586,7.41,202.97,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214277387,15.67275276,202.97,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214279998,7.41,202.97,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214288904,7.41,202.97,202.92,4.54049523]
["bitfinex-derivatives","SOLF0:USTF0",1757214289099,7.41,202.97,202.93,4.54049523]
["bitfinex-derivatives","SOLF0:USTF0",1757214289302,7.41,202.97,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214289500,7.41,202.97,202.92,4.5420906]
["bitfinex-derivatives","SOLF0:USTF0",1757214289698,7.41,202.97,202.93,4.5420906]
["bitfinex-derivatives","SOLF0:USTF0",1757214289898,7.41,202.97,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214290094,7.41,202.97,202.92,4.54209336]
["bitfinex-derivatives","SOLF0:USTF0",1757214290402,7.88,202.97,202.93,4.72209336]
["bitfinex-derivatives","SOLF0:USTF0",1757214290601,7.88,202.97,202.93,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214290803,8.26275276,202.98,202.93,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214291003,16.14275276,202.98,202.94,4.54076056]
["bitfinex-derivatives","SOLF0:USTF0",1757214291201,16.14275276,202.98,202.93,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214291400,8.26275276,202.98,202.94,4.54068634]
["bitfinex-derivatives","SOLF0:USTF0",1757214291601,8.26275276,202.99,202.95,4.53992696]
["bitfinex-derivatives","SOLF0:USTF0",1757214291899,7.88,202.98,202.92,1.71931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214292094,8.26275276,202.99,202.93,9.32620349]
["bitfinex-derivatives","SOLF0:USTF0",1757214292294,9.80207183,203.0,202.94,4.71993009]
["bitfinex-derivatives","SOLF0:USTF0",1757214292497,7.88,202.99,202.95,4.53993009]
["bitfinex-derivatives","SOLF0:USTF0",1757214292701,7.88,202.99,202.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214292900,7.88,202.99,202.95,4.53921328]
["bitfinex-derivatives","SOLF0:USTF0",1757214293105,7.88,202.99,202.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214293405,7.88,202.99,202.95,4.53921087]
["bitfinex-derivatives","SOLF0:USTF0",1757214293600,7.88,202.99,202.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214293795,1.53931907,202.96,202.88,161.77522069]
["bitfinex-derivatives","SOLF0:USTF0",1757214294001,7.88,202.95,202.89,9.32661321]
["bitfinex-derivatives","SOLF0:USTF0",1757214294200,7.88,202.95,202.9,9.32661321]
["bitfinex-derivatives","SOLF0:USTF0",1757214294403,7.88,202.95,202.91,9.32661321]
["bitfinex-derivatives","SOLF0:USTF0",1757214294605,7.88,202.95,202.92,4.54013314]
["bitfinex-derivatives","SOLF0:USTF0",1757214294904,1.53931907,202.94,202.88,160.23590162]
["bitfinex-derivatives","SOLF0:USTF0",1757214295106,1.53931907,202.94,202.89,9.30301608]
["bitfinex-derivatives","SOLF0:USTF0",1757214295301,7.88,202.93,202.9,9.30301608]
["bitfinex-derivatives","SOLF0:USTF0",1757214295501,7.88,202.93,202.91,4.54119506]
["bitfinex-derivatives","SOLF0:USTF0",1757214295701,7.88,202.93,202.92,4.54119506]
["bitfinex-derivatives","SOLF0:USTF0",1757214298810,7.88,202.93,202.88,160.23590162]
["bitfinex-derivatives","SOLF0:USTF0",1757214299009,1.53931907,202.94,202.89,9.30411129]
["bitfinex-derivatives","SOLF0:USTF0",1757214299209,7.88,202.93,202.9,4.54172983]
["bitfinex-derivatives","SOLF0:USTF0",1757214299411,1.53931907,202.94,202.91,4.54172983]
["bitfinex-derivatives","SOLF0:USTF0",1757214299708,1.53931907,202.94,202.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214299902,1.53931907,202.94,202.9,4.54167032]
["bitfinex-derivatives","SOLF0:USTF0",1757214300108,7.88,202.93,202.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214300312,1.53931907,202.94,202.9,4.54202111]
["bitfinex-derivatives","SOLF0:USTF0",1757214300505,8.26275276,202.95,202.79,8.55539917]
["bitfinex-derivatives","SOLF0:USTF0",1757214300711,1.53931907,202.93,202.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214300910,1.53931907,202.93,202.88,4.54198046]
["bitfinex-derivatives","SOLF0:USTF0",1757214301111,1.53931907,202.93,202.89,4.54198046]
["bitfinex-derivatives","SOLF0:USTF0",1757214301312,1.53931907,202.93,202.86,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214301313,7.88,202.92,202.86,1.53931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214301614,1.53931907,202.93,202.87,9.30568959]
["bitfinex-derivatives","SOLF0:USTF0",1757214301907,1.53931907,202.93,202.88,4.72250303]
["bitfinex-derivatives","SOLF0:USTF0",1757214302110,7.88,202.92,202.89,4.54250303]
["bitfinex-derivatives","SOLF0:USTF0",1757214302311,1.53931907,202.93,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214302611,7.88,202.92,202.89,4.54207147]
["bitfinex-derivatives","SOLF0:USTF0",1757214302810,7.88,202.92,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214303010,7.88,202.92,202.86,9.30421876]
["bitfinex-derivatives","SOLF0:USTF0",1757214303207,7.88,202.92,202.87,9.30346958]
["bitfinex-derivatives","SOLF0:USTF0",1757214303405,1.53931907,202.93,202.88,4.54207147]
["bitfinex-derivatives","SOLF0:USTF0",1757214303713,1.53931907,202.93,202.89,4.54207147]
["bitfinex-derivatives","SOLF0:USTF0",1757214303916,7.88,202.92,202.86,1.71931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214304208,7.88,202.92,202.87,9.30315379]
["bitfinex-derivatives","SOLF0:USTF0",1757214304401,7.88,202.92,202.88,9.30179359]
["bitfinex-derivatives","SOLF0:USTF0",1757214304601,7.88,202.92,202.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214307212,8.26275276,202.95,202.88,1.71931907]
["bitfinex-derivatives","SOLF0:USTF0",1757214307512,7.88,202.94,202.89,4.53323761]
["bitfinex-derivatives","SOLF0:USTF0",1757214307712,16.14275276,202.94,202.85,2.58595347]
["bitfinex-derivatives","SOLF0:USTF0",1757214308007,16.14275276,202.94,202.81,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1757214308008,16.14275276,202.94,202.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214308310,16.14275276,202.94,202.88,4.53395453]
["bitfinex-derivatives","SOLF0:USTF0",1757214308506,7.88,202.93,202.89,4.53395453]
["bitfinex-derivatives","SOLF0:USTF0",1757214308711,8.26275276,202.94,202.9,4.53403045]
["bitfinex-derivatives","SOLF0:USTF0",1757214308913,7.88,202.93,202.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214309113,8.26275276,202.94,202.88,9.29369237]
["bitfinex-derivatives","SOLF0:USTF0",1757214309408,8.26275276,202.94,202.89,4.53403045]
["bitfinex-derivatives","SOLF0:USTF0",1757214309608,8.26275276,202.94,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214309609,7.88,202.93,202.9,4.71403045]
["bitfinex-derivatives","SOLF0:USTF0",1757214309916,7.88,202.93,202.91,4.53403045]
["bitfinex-derivatives","SOLF0:USTF0",1757214310107,7.88,202.93,202.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214310412,8.26275276,202.95,202.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214310610,7.88,202.94,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214310912,7.88,202.94,202.92,4.53302002]
["bitfinex-derivatives","SOLF0:USTF0",1757214311115,7.88,202.94,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214311310,7.88,202.94,202.92,4.53276138]
["bitfinex-derivatives","SOLF0:USTF0",1757214311507,7.88,202.94,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214311703,7.88,202.94,202.92,4.53274429]
["bitfinex-derivatives","SOLF0:USTF0",1757214311910,8.26275276,202.96,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214312107,8.26275276,202.96,202.92,4.53274429]
["bitfinex-derivatives","SOLF0:USTF0",1757214312311,7.88,202.95,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214312510,7.88,202.95,202.92,4.53274366]
["bitfinex-derivatives","SOLF0:USTF0",1757214312714,7.88,202.95,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214313015,7.88,202.95,202.92,4.53274366]
["bitfinex-derivatives","SOLF0:USTF0",1757214313210,7.88,202.95,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214313414,7.88,202.95,202.92,4.53274302]
["bitfinex-derivatives","SOLF0:USTF0",1757214313614,8.26275276,202.96,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214313815,7.88,202.95,202.92,4.53258209]
["bitfinex-derivatives","SOLF0:USTF0",1757214314010,7.88,202.95,202.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214314317,7.88,202.95,202.92,4.53258209]
["bitfinex-derivatives","SOLF0:USTF0",1757214314617,7.88,202.95,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214314914,16.14275276,202.95,202.89,9.29110219]
["bitfinex-derivatives","SOLF0:USTF0",1757214315114,16.14275276,202.95,202.9,4.53276481]
["bitfinex-derivatives","SOLF0:USTF0",1757214315313,16.14275276,202.95,202.91,4.53276481]
["bitfinex-derivatives","SOLF0:USTF0",1757214315513,16.14275276,202.95,202.85,2.58595347]
["bitfinex-derivatives","SOLF0:USTF0",1757214315712,16.14275276,202.95,202.86,9.26873807]
["bitfinex-derivatives","SOLF0:USTF0",1757214315915,16.14275276,202.95,202.87,9.26873807]
["bitfinex-derivatives","SOLF0:USTF0",1757214316113,16.14275276,202.95,202.88,9.26873807]
["bitfinex-derivatives","SOLF0:USTF0",1757214316314,16.14275276,202.95,202.89,9.26873807]
["bitfinex-derivatives","SOLF0:USTF0",1757214316514,16.14275276,202.95,202.9,4.53345702]
["bitfinex-derivatives","SOLF0:USTF0",1757214316715,16.14275276,202.95,202.91,4.53345702]
["bitfinex-derivatives","SOLF0:USTF0",1757214316917,16.14275276,202.95,202.85,2.58595347]
["bitfinex-derivatives","SOLF0:USTF0",1757214317214,7.88,202.95,202.86,9.2690746]
["bitfinex-derivatives","SOLF0:USTF0",1757214317417,7.88,202.95,202.87,9.2690746]
["bitfinex-derivatives","SOLF0:USTF0",1757214317616,7.88,202.95,202.88,9.2690746]
["bitfinex-derivatives","SOLF0:USTF0",1757214317818,16.14275276,202.95,202.89,4.53362162]
["bitfinex-derivatives","SOLF0:USTF0",1757214318013,16.14275276,202.95,202.9,4.53362162]
["bitfinex-derivatives","SOLF0:USTF0",1757214318221,16.14275276,202.95,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214318415,16.14275276,202.95,202.86,9.27065379]
["bitfinex-derivatives","SOLF0:USTF0",1757214318615,16.14275276,202.95,202.87,9.27065379]
["bitfinex-derivatives","SOLF0:USTF0",1757214318915,16.14275276,202.95,202.88,4.5343952]
["bitfinex-derivatives","SOLF0:USTF0",1757214319114,16.14275276,202.95,202.89,4.5343952]
["bitfinex-derivatives","SOLF0:USTF0",1757214319323,16.14275276,202.95,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214319523,16.14275276,202.95,202.86,9.27019893]
["bitfinex-derivatives","SOLF0:USTF0",1757214319720,16.14275276,202.95,202.87,4.53417272]
["bitfinex-derivatives","SOLF0:USTF0",1757214319922,16.14275276,202.95,202.88,4.53417272]
["bitfinex-derivatives","SOLF0:USTF0",1757214320121,16.14275276,202.95,202.89,4.53417272]
["bitfinex-derivatives","SOLF0:USTF0",1757214320318,16.14275276,202.95,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214320512,16.14275276,202.95,202.86,9.2706227]
["bitfinex-derivatives","SOLF0:USTF0",1757214320717,16.14275276,202.95,202.87,4.53437999]
["bitfinex-derivatives","SOLF0:USTF0",1757214320922,16.14275276,202.95,202.88,4.53437999]
["bitfinex-derivatives","SOLF0:USTF0",1757214321120,16.14275276,202.95,202.89,4.53437999]
["bitfinex-derivatives","SOLF0:USTF0",1757214321318,16.14275276,202.95,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214321516,16.14275276,202.95,202.86,9.26918092]
["bitfinex-derivatives","SOLF0:USTF0",1757214321717,16.14275276,202.95,202.87,4.5336748]
["bitfinex-derivatives","SOLF0:USTF0",1757214321917,16.14275276,202.95,202.88,4.5336748]
["bitfinex-derivatives","SOLF0:USTF0",1757214322119,16.14275276,202.95,202.89,4.5336748]
["bitfinex-derivatives","SOLF0:USTF0",1757214322322,16.14275276,202.95,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214322516,16.14275276,202.95,202.86,9.26873771]
["bitfinex-derivatives","SOLF0:USTF0",1757214322722,7.88,202.95,202.87,9.43854639]
["bitfinex-derivatives","SOLF0:USTF0",1757214322922,7.88,202.95,202.88,9.26854639]
["bitfinex-derivatives","SOLF0:USTF0",1757214323123,7.88,202.95,202.89,4.53345802]
["bitfinex-derivatives","SOLF0:USTF0",1757214323424,7.88,202.95,202.9,4.53345802]
["bitfinex-derivatives","SOLF0:USTF0",1757214323622,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214323824,7.88,202.95,202.88,9.2668946]
["bitfinex-derivatives","SOLF0:USTF0",1757214324122,7.88,202.95,202.89,4.53255536]
["bitfinex-derivatives","SOLF0:USTF0",1757214324428,7.88,202.95,202.9,4.53255536]
["bitfinex-derivatives","SOLF0:USTF0",1757214324726,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214325026,7.88,202.95,202.88,9.2668656]
["bitfinex-derivatives","SOLF0:USTF0",1757214325226,7.88,202.95,202.89,4.53254117]
["bitfinex-derivatives","SOLF0:USTF0",1757214325428,7.88,202.95,202.9,4.53254117]
["bitfinex-derivatives","SOLF0:USTF0",1757214325625,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214325826,7.88,202.95,202.88,9.26748343]
["bitfinex-derivatives","SOLF0:USTF0",1757214326127,7.88,202.95,202.89,4.53284336]
["bitfinex-derivatives","SOLF0:USTF0",1757214326327,7.88,202.95,202.9,4.53284336]
["bitfinex-derivatives","SOLF0:USTF0",1757214326626,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214326927,7.88,202.95,202.88,9.26761381]
["bitfinex-derivatives","SOLF0:USTF0",1757214327126,7.88,202.95,202.89,4.53290713]
["bitfinex-derivatives","SOLF0:USTF0",1757214327327,7.88,202.95,202.9,4.53290713]
["bitfinex-derivatives","SOLF0:USTF0",1757214327529,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214327729,7.88,202.95,202.88,9.26743124]
["bitfinex-derivatives","SOLF0:USTF0",1757214327928,7.88,202.95,202.89,4.53281783]
["bitfinex-derivatives","SOLF0:USTF0",1757214328130,7.88,202.95,202.9,4.53281783]
["bitfinex-derivatives","SOLF0:USTF0",1757214328329,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214328631,7.88,202.95,202.88,9.26759399]
["bitfinex-derivatives","SOLF0:USTF0",1757214328931,7.88,202.95,202.89,4.53289744]
["bitfinex-derivatives","SOLF0:USTF0",1757214329230,7.88,202.95,202.9,4.53289744]
["bitfinex-derivatives","SOLF0:USTF0",1757214329429,7.88,202.95,202.91,4.53289744]
["bitfinex-derivatives","SOLF0:USTF0",1757214329625,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214329825,7.88,202.95,202.88,9.26777354]
["bitfinex-derivatives","SOLF0:USTF0",1757214330026,7.88,202.95,202.89,4.53298526]
["bitfinex-derivatives","SOLF0:USTF0",1757214330328,7.88,202.95,202.9,4.53298526]
["bitfinex-derivatives","SOLF0:USTF0",1757214330525,7.88,202.95,202.91,4.53298526]
["bitfinex-derivatives","SOLF0:USTF0",1757214330726,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214330923,7.88,202.95,202.88,9.26797035]
["bitfinex-derivatives","SOLF0:USTF0",1757214331230,7.88,202.95,202.89,4.53308152]
["bitfinex-derivatives","SOLF0:USTF0",1757214331431,7.88,202.95,202.9,4.53308152]
["bitfinex-derivatives","SOLF0:USTF0",1757214331632,7.88,202.95,202.91,4.53308152]
["bitfinex-derivatives","SOLF0:USTF0",1757214331833,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214332032,7.88,202.95,202.88,9.25372257]
["bitfinex-derivatives","SOLF0:USTF0",1757214332333,7.88,202.95,202.89,4.53318649]
["bitfinex-derivatives","SOLF0:USTF0",1757214332533,7.88,202.95,202.9,4.53318649]
["bitfinex-derivatives","SOLF0:USTF0",1757214332832,7.88,202.95,202.91,4.53318649]
["bitfinex-derivatives","SOLF0:USTF0",1757214333033,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214333237,7.88,202.95,202.88,9.25395525]
["bitfinex-derivatives","SOLF0:USTF0",1757214333437,7.88,202.95,202.89,4.53330047]
["bitfinex-derivatives","SOLF0:USTF0",1757214333639,7.88,202.95,202.9,4.53330047]
["bitfinex-derivatives","SOLF0:USTF0",1757214333837,7.88,202.95,202.91,4.53330047]
["bitfinex-derivatives","SOLF0:USTF0",1757214334038,7.88,202.95,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214334231,7.88,202.95,202.88,9.25420702]
["bitfinex-derivatives","SOLF0:USTF0",1757214334433,8.26275276,202.96,202.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214334630,66.03991266,203.56,202.91,4.70342381]
["bitfinex-derivatives","SOLF0:USTF0",1757214334631,8.18,202.97,202.91,4.70342381]
["bitfinex-derivatives","SOLF0:USTF0",1757214334831,8.26275276,202.99,202.92,4.53342381]
["bitfinex-derivatives","SOLF0:USTF0",1757214335039,8.26275276,202.99,202.93,4.53342381]
["bitfinex-derivatives","SOLF0:USTF0",1757214335241,8.18,202.98,202.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214335435,8.18,202.98,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214335636,8.18,202.98,202.92,4.53175295]
["bitfinex-derivatives","SOLF0:USTF0",1757214335837,8.18,202.98,202.93,4.53175295]
["bitfinex-derivatives","SOLF0:USTF0",1757214336039,8.18,202.98,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214336340,8.18,202.98,202.92,4.53175295]
["bitfinex-derivatives","SOLF0:USTF0",1757214336536,8.18,202.98,202.93,4.53175295]
["bitfinex-derivatives","SOLF0:USTF0",1757214336736,8.18,202.98,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214336938,8.18,202.98,202.92,4.52373931]
["bitfinex-derivatives","SOLF0:USTF0",1757214337133,8.18,202.98,202.93,4.52373931]
["bitfinex-derivatives","SOLF0:USTF0",1757214337338,8.18,202.98,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214337640,8.18,202.98,202.92,4.52408516]
["bitfinex-derivatives","SOLF0:USTF0",1757214337834,8.18,202.98,202.93,4.52408516]
["bitfinex-derivatives","SOLF0:USTF0",1757214338036,8.18,202.98,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214338236,16.44275276,202.98,202.92,4.52424702]
["bitfinex-derivatives","SOLF0:USTF0",1757214338435,16.44275276,202.98,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214338436,16.44275276,202.98,202.93,4.52509525]
["bitfinex-derivatives","SOLF0:USTF0",1757214338738,8.18,202.96,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214338939,8.26275276,202.97,202.92,4.5257943]
["bitfinex-derivatives","SOLF0:USTF0",1757214339130,8.26275276,202.97,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214339335,8.18,202.96,202.92,4.52580782]
["bitfinex-derivatives","SOLF0:USTF0",1757214339536,8.26275276,202.97,202.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214339840,8.18,202.96,202.92,4.52597206]
["bitfinex-derivatives","SOLF0:USTF0",1757214340142,8.18,202.96,202.88,2.57595347]
["bitfinex-derivatives","SOLF0:USTF0",1757214340442,8.18,202.96,202.89,9.24735674]
["bitfinex-derivatives","SOLF0:USTF0",1757214340743,16.44275276,202.96,202.9,4.52597893]
["bitfinex-derivatives","SOLF0:USTF0",1757214341042,16.44275276,202.96,202.91,4.52597893]
["bitfinex-derivatives","SOLF0:USTF0",1757214341340,16.44275276,202.96,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214341540,16.44275276,202.96,202.89,4.52665081]
["bitfinex-derivatives","SOLF0:USTF0",1757214341840,16.44275276,202.96,202.9,4.52665081]
["bitfinex-derivatives","SOLF0:USTF0",1757214342030,16.44275276,202.96,202.91,4.52665081]
["bitfinex-derivatives","SOLF0:USTF0",1757214342232,16.44275276,202.96,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214342431,16.44275276,202.96,202.89,4.52666048]
["bitfinex-derivatives","SOLF0:USTF0",1757214342733,16.44275276,202.96,202.9,4.52666048]
["bitfinex-derivatives","SOLF0:USTF0",1757214342930,16.44275276,202.96,202.91,4.52666048]
["bitfinex-derivatives","SOLF0:USTF0",1757214343142,16.44275276,202.96,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214343341,16.44275276,202.96,202.89,4.52674758]
["bitfinex-derivatives","SOLF0:USTF0",1757214343640,16.44275276,202.96,202.9,4.52674758]
["bitfinex-derivatives","SOLF0:USTF0",1757214343841,16.44275276,202.96,202.91,4.52674758]
["bitfinex-derivatives","SOLF0:USTF0",1757214344038,16.44275276,202.96,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214344339,16.44275276,202.96,202.89,4.52667093]
["bitfinex-derivatives","SOLF0:USTF0",1757214344540,16.44275276,202.96,202.9,4.52667093]
["bitfinex-derivatives","SOLF0:USTF0",1757214344842,16.44275276,202.96,202.91,4.52667093]
["bitfinex-derivatives","SOLF0:USTF0",1757214345140,16.44275276,202.96,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214345340,16.44275276,202.96,202.89,4.52676932]
["bitfinex-derivatives","SOLF0:USTF0",1757214345641,16.44275276,202.96,202.9,4.52676932]
["bitfinex-derivatives","SOLF0:USTF0",1757214345840,8.18,202.94,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214346041,8.18,202.94,202.89,4.52730201]
["bitfinex-derivatives","SOLF0:USTF0",1757214346237,8.18,202.94,202.9,4.52730201]
["bitfinex-derivatives","SOLF0:USTF0",1757214346438,8.18,202.94,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214346639,8.18,202.94,202.86,9.25010144]
["bitfinex-derivatives","SOLF0:USTF0",1757214346839,8.18,202.94,202.87,9.42010144]
["bitfinex-derivatives","SOLF0:USTF0",1757214347141,8.18,202.94,202.88,9.25010144]
["bitfinex-derivatives","SOLF0:USTF0",1757214347345,16.44275276,202.94,202.89,4.52732372]
["bitfinex-derivatives","SOLF0:USTF0",1757214347536,16.44275276,202.94,202.9,4.52732372]
["bitfinex-derivatives","SOLF0:USTF0",1757214347738,16.44275276,202.94,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214348040,16.44275276,202.94,202.88,9.25027534]
["bitfinex-derivatives","SOLF0:USTF0",1757214348342,16.44275276,202.94,202.89,4.52740883]
["bitfinex-derivatives","SOLF0:USTF0",1757214348645,16.44275276,202.94,202.9,4.52740883]
["bitfinex-derivatives","SOLF0:USTF0",1757214348946,16.44275276,202.94,202.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214349243,16.44275276,202.94,202.88,9.25104261]
["bitfinex-derivatives","SOLF0:USTF0",1757214349441,16.44275276,202.94,202.89,4.52778436]
["bitfinex-derivatives","SOLF0:USTF0",1757214349641,8.26275276,202.93,202.9,4.52778436]
["bitfinex-derivatives","SOLF0:USTF0",1757214349842,7.85,202.92,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214350042,7.85,202.92,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214350242,7.85,202.92,202.87,9.25194824]
["bitfinex-derivatives","SOLF0:USTF0",1757214350438,7.85,202.92,202.88,4.70822817]
["bitfinex-derivatives","SOLF0:USTF0",1757214350645,7.85,202.92,202.89,4.52822817]
["bitfinex-derivatives","SOLF0:USTF0",1757214350847,8.26275276,202.93,202.9,4.52822817]
["bitfinex-derivatives","SOLF0:USTF0",1757214351146,8.26275276,202.93,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214351347,8.26275276,202.93,202.89,4.52791977]
["bitfinex-derivatives","SOLF0:USTF0",1757214351546,7.85,202.92,202.9,4.52791977]
["bitfinex-derivatives","SOLF0:USTF0",1757214351753,8.26275276,202.93,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214351945,8.26275276,202.93,202.89,4.52831578]
["bitfinex-derivatives","SOLF0:USTF0",1757214352146,8.26275276,202.93,202.9,4.52831578]
["bitfinex-derivatives","SOLF0:USTF0",1757214352346,8.26275276,202.93,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214352548,7.85,202.92,202.89,4.52818072]
["bitfinex-derivatives","SOLF0:USTF0",1757214352745,8.26275276,202.93,202.9,4.52818072]
["bitfinex-derivatives","SOLF0:USTF0",1757214352946,7.85,202.92,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214353146,8.26275276,202.93,202.89,4.52818072]
["bitfinex-derivatives","SOLF0:USTF0",1757214353346,7.85,202.92,202.9,4.52818072]
["bitfinex-derivatives","SOLF0:USTF0",1757214353545,8.26275276,202.93,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214353749,8.26275276,202.93,202.89,4.52810032]
["bitfinex-derivatives","SOLF0:USTF0",1757214353947,8.26275276,202.93,202.9,4.52810032]
["bitfinex-derivatives","SOLF0:USTF0",1757214354149,7.85,202.92,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214354349,8.26275276,202.93,202.89,4.52802396]
["bitfinex-derivatives","SOLF0:USTF0",1757214354548,7.85,202.92,202.9,4.52802396]
["bitfinex-derivatives","SOLF0:USTF0",1757214354748,7.85,202.92,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214355050,7.85,202.92,202.89,4.52802396]
["bitfinex-derivatives","SOLF0:USTF0",1757214355349,7.85,202.92,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214355549,7.85,202.92,202.85,9.1323332]
["bitfinex-derivatives","SOLF0:USTF0",1757214355750,7.85,202.92,202.86,9.1323332]
["bitfinex-derivatives","SOLF0:USTF0",1757214355948,7.85,202.92,202.87,9.1323332]
["bitfinex-derivatives","SOLF0:USTF0",1757214356146,8.26275276,202.93,202.88,4.40894623]
["bitfinex-derivatives","SOLF0:USTF0",1757214356349,7.85,202.92,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214356651,7.85,202.92,202.86,9.13232034]
["bitfinex-derivatives","SOLF0:USTF0",1757214356845,8.26275276,202.93,202.87,9.13232034]
["bitfinex-derivatives","SOLF0:USTF0",1757214357047,8.26275276,202.93,202.88,4.40894002]
["bitfinex-derivatives","SOLF0:USTF0",1757214357249,7.85,202.92,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214357450,7.85,202.93,202.87,9.13234733]
["bitfinex-derivatives","SOLF0:USTF0",1757214357646,7.85,202.93,202.88,4.40895305]
["bitfinex-derivatives","SOLF0:USTF0",1757214357847,7.85,202.93,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214358052,7.85,202.93,202.86,9.13234733]
["bitfinex-derivatives","SOLF0:USTF0",1757214358249,7.85,202.93,202.87,9.13234733]
["bitfinex-derivatives","SOLF0:USTF0",1757214358450,7.85,202.93,202.88,4.40895305]
["bitfinex-derivatives","SOLF0:USTF0",1757214358652,7.85,202.93,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214358851,7.85,202.93,202.86,9.13241439]
["bitfinex-derivatives","SOLF0:USTF0",1757214359151,7.85,202.93,202.87,9.13241439]
["bitfinex-derivatives","SOLF0:USTF0",1757214359352,7.85,202.93,202.88,9.13241439]
["bitfinex-derivatives","SOLF0:USTF0",1757214359552,7.85,202.93,202.89,4.40898543]
["bitfinex-derivatives","SOLF0:USTF0",1757214359752,7.85,202.93,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214359953,7.85,202.93,202.86,9.13252204]
["bitfinex-derivatives","SOLF0:USTF0",1757214360154,7.85,202.93,202.87,9.13252204]
["bitfinex-derivatives","SOLF0:USTF0",1757214360452,7.85,202.93,202.88,9.13252204]
["bitfinex-derivatives","SOLF0:USTF0",1757214360653,7.85,202.93,202.89,4.4090374]
["bitfinex-derivatives","SOLF0:USTF0",1757214360853,7.85,202.93,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214361055,7.85,202.93,202.86,9.13272285]
["bitfinex-derivatives","SOLF0:USTF0",1757214361254,7.85,202.93,202.87,9.13272285]
["bitfinex-derivatives","SOLF0:USTF0",1757214361456,7.85,202.93,202.88,9.31272285]
["bitfinex-derivatives","SOLF0:USTF0",1757214361755,7.85,202.94,202.89,4.40913473]
["bitfinex-derivatives","SOLF0:USTF0",1757214361955,7.85,202.94,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214362151,7.85,202.94,202.89,4.40900273]
["bitfinex-derivatives","SOLF0:USTF0",1757214362348,7.85,202.94,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214362549,7.85,202.94,202.89,4.40888159]
["bitfinex-derivatives","SOLF0:USTF0",1757214362750,7.85,202.94,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214362951,7.85,202.94,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214363152,7.85,202.94,202.86,9.1290696]
["bitfinex-derivatives","SOLF0:USTF0",1757214363354,7.85,202.94,202.87,9.1290696]
["bitfinex-derivatives","SOLF0:USTF0",1757214363653,7.85,202.94,202.88,9.1290696]
["bitfinex-derivatives","SOLF0:USTF0",1757214363855,7.85,202.94,202.89,4.40888159]
["bitfinex-derivatives","SOLF0:USTF0",1757214364054,7.85,202.94,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214364354,7.85,202.94,202.86,9.12895901]
["bitfinex-derivatives","SOLF0:USTF0",1757214364651,7.85,202.94,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214364847,7.85,202.95,202.89,9.30815805]
["bitfinex-derivatives","SOLF0:USTF0",1757214365048,7.85,202.95,202.9,4.40882818]
["bitfinex-derivatives","SOLF0:USTF0",1757214365248,7.85,202.95,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214365556,7.85,202.95,202.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214365750,7.85,202.95,202.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214365946,7.85,202.95,202.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214366155,7.85,202.95,202.89,4.40831948]
["bitfinex-derivatives","SOLF0:USTF0",1757214366356,7.85,202.95,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214366554,7.85,202.95,202.86,9.1283895]
["bitfinex-derivatives","SOLF0:USTF0",1757214366754,7.85,202.95,202.87,9.1283895]
["bitfinex-derivatives","SOLF0:USTF0",1757214366954,7.85,202.95,202.88,9.1283895]
["bitfinex-derivatives","SOLF0:USTF0",1757214367156,16.11275276,202.95,202.89,4.40855093]
["bitfinex-derivatives","SOLF0:USTF0",1757214367357,16.11275276,202.95,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214367557,7.85,202.92,202.86,9.11878502]
["bitfinex-derivatives","SOLF0:USTF0",1757214367755,7.85,202.92,202.87,9.11878502]
["bitfinex-derivatives","SOLF0:USTF0",1757214368055,1.54009796,202.93,202.88,9.11878502]
["bitfinex-derivatives","SOLF0:USTF0",1757214368361,7.85,202.92,202.89,4.39892461]
["bitfinex-derivatives","SOLF0:USTF0",1757214368559,7.85,202.92,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214368755,1.54009796,202.93,202.87,4.39888188]
["bitfinex-derivatives","SOLF0:USTF0",1757214368955,7.85,202.92,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214369156,7.85,202.92,202.87,4.39888188]
["bitfinex-derivatives","SOLF0:USTF0",1757214369451,7.85,202.92,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214369657,7.85,202.92,202.87,4.39918645]
["bitfinex-derivatives","SOLF0:USTF0",1757214369853,7.85,202.92,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214370054,1.54009796,202.91,202.87,4.39965469]
["bitfinex-derivatives","SOLF0:USTF0",1757214370353,7.85,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214370560,1.54009796,202.91,202.86,4.399933]
["bitfinex-derivatives","SOLF0:USTF0",1757214370856,7.85,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214371062,7.85,202.9,202.86,4.39992766]
["bitfinex-derivatives","SOLF0:USTF0",1757214371260,7.85,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214371561,1.54009796,202.91,202.86,4.39972603]
["bitfinex-derivatives","SOLF0:USTF0",1757214371761,7.85,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214372058,9.39009796,202.9,202.86,4.39990978]
["bitfinex-derivatives","SOLF0:USTF0",1757214372255,7.85,202.89,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214372454,1.54009796,202.9,202.86,4.39964907]
["bitfinex-derivatives","SOLF0:USTF0",1757214372655,7.85,202.89,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214372851,1.54009796,202.9,202.86,4.39964907]
["bitfinex-derivatives","SOLF0:USTF0",1757214373059,1.54009796,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214373258,7.85,202.89,202.86,4.39956732]
["bitfinex-derivatives","SOLF0:USTF0",1757214373453,1.54009796,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214373656,1.54009796,202.9,202.86,4.39962621]
["bitfinex-derivatives","SOLF0:USTF0",1757214373851,7.85,202.89,202.83,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214374060,9.39009796,202.9,202.84,9.30022941]
["bitfinex-derivatives","SOLF0:USTF0",1757214374261,7.85,202.89,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214375961,7.85,202.89,202.83,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214376256,7.85,202.89,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214377161,1.54009796,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214377364,7.85,202.89,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214377661,1.54009796,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214377965,7.85,202.89,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214378160,1.54009796,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214378863,1.54009796,202.9,202.86,9.12136834]
["bitfinex-derivatives","SOLF0:USTF0",1757214378864,7.85,202.89,202.86,9.12136834]
["bitfinex-derivatives","SOLF0:USTF0",1757214379060,7.69,202.89,202.87,4.40017605]
["bitfinex-derivatives","SOLF0:USTF0",1757214379260,7.69,202.89,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214379560,7.69,202.89,202.86,9.12097937]
["bitfinex-derivatives","SOLF0:USTF0",1757214379756,7.69,202.89,202.87,4.39998841]
["bitfinex-derivatives","SOLF0:USTF0",1757214379955,7.69,202.89,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214380154,7.69,202.89,202.86,9.12099856]
["bitfinex-derivatives","SOLF0:USTF0",1757214380368,7.69,202.89,202.87,4.39999767]
["bitfinex-derivatives","SOLF0:USTF0",1757214380561,7.69,202.89,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214380760,7.69,202.89,202.86,4.40081407]
["bitfinex-derivatives","SOLF0:USTF0",1757214380962,7.07707107,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214381164,7.69,202.89,202.86,4.40081407]
["bitfinex-derivatives","SOLF0:USTF0",1757214381364,7.69,202.89,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214381664,7.69,202.89,202.86,4.40127624]
["bitfinex-derivatives","SOLF0:USTF0",1757214381864,7.07707107,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214382065,7.07707107,202.9,202.86,4.40127811]
["bitfinex-derivatives","SOLF0:USTF0",1757214382365,7.69,202.89,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214382570,7.69,202.89,202.86,4.40186956]
["bitfinex-derivatives","SOLF0:USTF0",1757214382867,7.07707107,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214383057,7.07707107,202.9,202.86,9.12487147]
["bitfinex-derivatives","SOLF0:USTF0",1757214383263,7.07707107,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214383466,7.69,202.89,202.86,9.12604724]
["bitfinex-derivatives","SOLF0:USTF0",1757214383661,7.07707107,202.9,202.85,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214383963,7.69,202.89,202.86,9.12604724]
["bitfinex-derivatives","SOLF0:USTF0",1757214384268,7.69,202.89,202.81,1.71009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214384560,7.69,202.89,202.82,9.12693591]
["bitfinex-derivatives","SOLF0:USTF0",1757214384766,7.69,202.89,202.83,9.29693591]
["bitfinex-derivatives","SOLF0:USTF0",1757214385060,7.69,202.89,202.84,9.12693591]
["bitfinex-derivatives","SOLF0:USTF0",1757214385366,1.54009796,202.88,202.85,9.12693591]
["bitfinex-derivatives","SOLF0:USTF0",1757214385570,7.69,202.87,202.86,4.40286442]
["bitfinex-derivatives","SOLF0:USTF0",1757214388970,7.69,202.87,202.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214389172,7.69,202.87,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214390764,7.69,202.88,202.82,1.71009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214390969,5.53697311,202.89,202.83,9.12709247]
["bitfinex-derivatives","SOLF0:USTF0",1757214391168,7.69,202.88,202.84,9.12709247]
["bitfinex-derivatives","SOLF0:USTF0",1757214391370,5.53697311,202.89,202.85,9.12709247]
["bitfinex-derivatives","SOLF0:USTF0",1757214391569,7.69,202.88,202.82,1.71009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214391772,5.53697311,202.89,202.83,9.12510514]
["bitfinex-derivatives","SOLF0:USTF0",1757214392070,5.53697311,202.89,202.84,9.30510514]
["bitfinex-derivatives","SOLF0:USTF0",1757214392270,5.53697311,202.89,202.85,9.12510514]
["bitfinex-derivatives","SOLF0:USTF0",1757214392471,7.69,202.88,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214392670,5.53697311,202.89,202.85,9.12554304]
["bitfinex-derivatives","SOLF0:USTF0",1757214392867,7.69,202.88,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214393072,5.53697311,202.89,202.85,9.12554304]
["bitfinex-derivatives","SOLF0:USTF0",1757214393262,5.53697311,202.89,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214393469,5.53697311,202.89,202.85,4.40138736]
["bitfinex-derivatives","SOLF0:USTF0",1757214393672,5.53697311,202.89,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214393872,5.53697311,202.89,202.85,4.40138736]
["bitfinex-derivatives","SOLF0:USTF0",1757214394068,7.69,202.88,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214394376,7.69,202.88,202.85,4.40138736]
["bitfinex-derivatives","SOLF0:USTF0",1757214394672,7.69,202.88,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214394868,5.53697311,202.89,202.85,4.40133612]
["bitfinex-derivatives","SOLF0:USTF0",1757214395071,7.69,202.91,202.86,10.66306779]
["bitfinex-derivatives","SOLF0:USTF0",1757214395275,7.69,202.91,202.87,9.12296983]
["bitfinex-derivatives","SOLF0:USTF0",1757214395475,7.69,202.91,202.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214397880,5.53697311,202.92,202.86,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214398083,13.22697311,202.91,202.87,9.1221622]
["bitfinex-derivatives","SOLF0:USTF0",1757214398281,7.69,202.9,202.88,4.40133677]
["bitfinex-derivatives","SOLF0:USTF0",1757214398582,5.53697311,202.91,202.85,1.72009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214398583,5.53697311,202.91,202.85,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214398777,5.53697311,202.91,202.86,9.30290199]
["bitfinex-derivatives","SOLF0:USTF0",1757214399080,5.53697311,202.91,202.87,9.12290199]
["bitfinex-derivatives","SOLF0:USTF0",1757214399282,5.53697311,202.91,202.88,4.40169588]
["bitfinex-derivatives","SOLF0:USTF0",1757214399582,5.53697311,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214399777,7.69,202.9,202.87,9.12293596]
["bitfinex-derivatives","SOLF0:USTF0",1757214400082,5.53697311,202.91,202.88,4.40171227]
["bitfinex-derivatives","SOLF0:USTF0",1757214400283,7.69,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214400490,5.53697311,202.91,202.87,9.12296993]
["bitfinex-derivatives","SOLF0:USTF0",1757214400783,5.53697311,202.91,202.88,4.40172866]
["bitfinex-derivatives","SOLF0:USTF0",1757214400979,5.53697311,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214401180,7.69,202.9,202.87,9.12296993]
["bitfinex-derivatives","SOLF0:USTF0",1757214401384,5.53697311,202.91,202.88,4.40172866]
["bitfinex-derivatives","SOLF0:USTF0",1757214401583,5.53697311,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214401780,7.69,202.9,202.87,9.12300405]
["bitfinex-derivatives","SOLF0:USTF0",1757214402079,7.69,202.9,202.88,4.40174512]
["bitfinex-derivatives","SOLF0:USTF0",1757214402283,5.53697311,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214402484,7.69,202.9,202.87,9.12303832]
["bitfinex-derivatives","SOLF0:USTF0",1757214402687,5.53697311,202.91,202.88,4.40176166]
["bitfinex-derivatives","SOLF0:USTF0",1757214402886,5.53697311,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214403086,7.69,202.9,202.87,9.12303832]
["bitfinex-derivatives","SOLF0:USTF0",1757214403385,5.53697311,202.91,202.88,4.40176166]
["bitfinex-derivatives","SOLF0:USTF0",1757214403580,7.69,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214403780,5.53697311,202.91,202.87,9.12339628]
["bitfinex-derivatives","SOLF0:USTF0",1757214404080,5.53697311,202.91,202.88,4.40193437]
["bitfinex-derivatives","SOLF0:USTF0",1757214404281,7.69,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214404484,5.53697311,202.91,202.87,9.12343085]
["bitfinex-derivatives","SOLF0:USTF0",1757214404785,5.53697311,202.91,202.88,4.40195105]
["bitfinex-derivatives","SOLF0:USTF0",1757214404985,5.53697311,202.91,202.85,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214405186,7.69,202.9,202.86,9.30343085]
["bitfinex-derivatives","SOLF0:USTF0",1757214405380,7.69,202.9,202.87,9.12343085]
["bitfinex-derivatives","SOLF0:USTF0",1757214405586,5.53697311,202.91,202.88,4.40195105]
["bitfinex-derivatives","SOLF0:USTF0",1757214405884,7.69,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214406086,5.53697311,202.91,202.87,9.12347932]
["bitfinex-derivatives","SOLF0:USTF0",1757214406286,7.69,202.9,202.88,4.40197444]
["bitfinex-derivatives","SOLF0:USTF0",1757214406586,5.53697311,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214406786,7.69,202.9,202.87,9.12389188]
["bitfinex-derivatives","SOLF0:USTF0",1757214407086,5.53697311,202.91,202.88,4.40217349]
["bitfinex-derivatives","SOLF0:USTF0",1757214407384,7.69,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214407588,5.53697311,202.92,202.87,9.12383639]
["bitfinex-derivatives","SOLF0:USTF0",1757214407886,5.53697311,202.92,202.88,4.40214672]
["bitfinex-derivatives","SOLF0:USTF0",1757214408085,5.53697311,202.92,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214408289,5.53697311,202.92,202.87,9.12331286]
["bitfinex-derivatives","SOLF0:USTF0",1757214408482,5.53697311,202.92,202.88,4.40189412]
["bitfinex-derivatives","SOLF0:USTF0",1757214408679,7.69,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214408877,7.69,202.91,202.87,9.12364746]
["bitfinex-derivatives","SOLF0:USTF0",1757214409079,5.53697311,202.92,202.88,4.40205556]
["bitfinex-derivatives","SOLF0:USTF0",1757214409288,7.81,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214409590,7.81,202.91,202.87,9.12359295]
["bitfinex-derivatives","SOLF0:USTF0",1757214409789,5.53697311,202.92,202.88,4.40202926]
["bitfinex-derivatives","SOLF0:USTF0",1757214409984,7.81,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214410179,7.81,202.91,202.87,9.12326686]
["bitfinex-derivatives","SOLF0:USTF0",1757214410389,7.81,202.91,202.88,4.40187192]
["bitfinex-derivatives","SOLF0:USTF0",1757214410588,7.81,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214410790,5.53697311,202.92,202.87,9.12364241]
["bitfinex-derivatives","SOLF0:USTF0",1757214410991,7.81,202.91,202.88,4.40205312]
["bitfinex-derivatives","SOLF0:USTF0",1757214411190,5.53697311,202.92,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214411388,7.81,202.91,202.87,9.1238602]
["bitfinex-derivatives","SOLF0:USTF0",1757214411586,7.81,202.91,202.88,4.4021582]
["bitfinex-derivatives","SOLF0:USTF0",1757214411890,7.81,202.91,202.85,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214412091,7.81,202.91,202.86,9.1238653]
["bitfinex-derivatives","SOLF0:USTF0",1757214412388,7.81,202.91,202.87,9.1238653]
["bitfinex-derivatives","SOLF0:USTF0",1757214412590,7.81,202.91,202.88,4.40216066]
["bitfinex-derivatives","SOLF0:USTF0",1757214412786,7.81,202.91,202.85,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214412983,7.81,202.91,202.86,9.1239477]
["bitfinex-derivatives","SOLF0:USTF0",1757214413180,7.81,202.91,202.87,9.1239477]
["bitfinex-derivatives","SOLF0:USTF0",1757214413384,7.81,202.91,202.85,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214413590,7.81,202.91,202.86,9.12486862]
["bitfinex-derivatives","SOLF0:USTF0",1757214413790,7.81,202.91,202.87,9.12486862]
["bitfinex-derivatives","SOLF0:USTF0",1757214413991,7.81,202.91,202.85,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214414292,7.81,202.91,202.86,9.29551569]
["bitfinex-derivatives","SOLF0:USTF0",1757214414490,7.07707107,202.92,202.87,9.12551569]
["bitfinex-derivatives","SOLF0:USTF0",1757214414689,7.81,202.91,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214414892,7.07707107,202.92,202.87,9.12568544]
["bitfinex-derivatives","SOLF0:USTF0",1757214415192,7.07707107,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214415392,7.81,202.91,202.87,9.12571001]
["bitfinex-derivatives","SOLF0:USTF0",1757214415592,7.07707107,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214415787,7.07707107,202.92,202.87,9.12620096]
["bitfinex-derivatives","SOLF0:USTF0",1757214415987,7.81,202.91,202.88,4.4032072]
["bitfinex-derivatives","SOLF0:USTF0",1757214416188,7.07707107,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214416384,7.07707107,202.92,202.87,9.12770583]
["bitfinex-derivatives","SOLF0:USTF0",1757214416588,7.07707107,202.92,202.88,4.40401406]
["bitfinex-derivatives","SOLF0:USTF0",1757214416789,7.07707107,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214416990,7.81,202.91,202.87,9.12770583]
["bitfinex-derivatives","SOLF0:USTF0",1757214417185,7.81,202.91,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214417384,7.81,202.91,202.87,9.1276364]
["bitfinex-derivatives","SOLF0:USTF0",1757214417584,7.07707107,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214417782,7.81,202.91,202.87,9.1276364]
["bitfinex-derivatives","SOLF0:USTF0",1757214417992,7.07707107,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214418190,7.07707107,202.92,202.87,9.1276364]
["bitfinex-derivatives","SOLF0:USTF0",1757214418393,7.81,202.91,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214418587,7.07707107,202.92,202.87,9.12757138]
["bitfinex-derivatives","SOLF0:USTF0",1757214418794,7.07707107,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214418994,7.07707107,202.92,202.87,9.12757138]
["bitfinex-derivatives","SOLF0:USTF0",1757214419193,7.81,202.91,202.88,4.40394919]
["bitfinex-derivatives","SOLF0:USTF0",1757214419390,7.07707107,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214419590,7.81,202.91,202.87,9.12751073]
["bitfinex-derivatives","SOLF0:USTF0",1757214419790,7.81,202.91,202.88,4.40391993]
["bitfinex-derivatives","SOLF0:USTF0",1757214419990,7.81,202.91,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214420294,7.81,202.91,202.87,9.12751073]
["bitfinex-derivatives","SOLF0:USTF0",1757214420487,7.81,202.91,202.85,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214420488,13.34697311,202.91,202.85,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214420685,13.34697311,202.91,202.86,9.12695948]
["bitfinex-derivatives","SOLF0:USTF0",1757214420886,13.34697311,202.91,202.87,4.40365651]
["bitfinex-derivatives","SOLF0:USTF0",1757214421086,13.34697311,202.91,202.85,1.54009796]
["bitfinex-derivatives","SOLF0:USTF0",1757214421288,7.81,202.89,202.86,9.12616788]
["bitfinex-derivatives","SOLF0:USTF0",1757214421488,13.34697311,202.89,202.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214421785,13.34697311,202.89,202.84,9.12902478]
["bitfinex-derivatives","SOLF0:USTF0",1757214421985,13.34697311,202.89,202.85,4.40466027]
["bitfinex-derivatives","SOLF0:USTF0",1757214422192,7.81,202.87,202.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214422389,7.81,202.87,202.82,9.12518435]
["bitfinex-derivatives","SOLF0:USTF0",1757214422589,7.81,202.87,202.83,9.12518435]
["bitfinex-derivatives","SOLF0:USTF0",1757214422896,7.81,202.87,202.84,4.40449472]
["bitfinex-derivatives","SOLF0:USTF0",1757214423090,7.81,202.87,202.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214423294,7.81,202.87,202.82,9.29421867]
["bitfinex-derivatives","SOLF0:USTF0",1757214423493,13.34697311,202.87,202.83,4.40409102]
["bitfinex-derivatives","SOLF0:USTF0",1757214423791,7.81,202.86,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214423997,5.53697311,202.87,202.83,4.40388818]
["bitfinex-derivatives","SOLF0:USTF0",1757214424198,7.81,202.87,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214424396,7.81,202.87,202.83,4.40312612]
["bitfinex-derivatives","SOLF0:USTF0",1757214424695,7.81,202.87,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214424897,7.81,202.87,202.83,4.40312612]
["bitfinex-derivatives","SOLF0:USTF0",1757214425190,5.53697311,202.89,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214425389,7.81,202.9,202.86,9.1187368]
["bitfinex-derivatives","SOLF0:USTF0",1757214425593,13.34697311,202.92,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214425793,13.34697311,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214425993,13.34697311,202.92,202.78,224.18818428]
["bitfinex-derivatives","SOLF0:USTF0",1757214425994,7.81,202.91,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214426493,5.53697311,202.93,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214426794,7.81,202.92,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214427594,5.53697311,202.93,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214427793,7.81,202.92,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214427996,5.53697311,202.93,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214428396,7.81,202.92,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214428593,5.53697311,202.93,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214428798,7.81,202.92,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214429496,5.53697311,202.93,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214429693,7.81,202.92,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214429893,5.53697311,202.93,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214430090,7.81,202.92,202.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214430293,7.81,202.92,202.85,9.11178375]
["bitfinex-derivatives","SOLF0:USTF0",1757214430495,7.81,202.92,202.86,9.28178375]
["bitfinex-derivatives","SOLF0:USTF0",1757214430798,7.81,202.92,202.87,9.11178375]
["bitfinex-derivatives","SOLF0:USTF0",1757214430994,5.53697311,202.93,202.88,4.39618969]
["bitfinex-derivatives","SOLF0:USTF0",1757214431194,7.81,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214431399,7.81,202.92,202.87,9.1120557]
["bitfinex-derivatives","SOLF0:USTF0",1757214431695,5.53697311,202.93,202.88,4.5663209]
["bitfinex-derivatives","SOLF0:USTF0",1757214431902,5.53697311,202.93,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214432601,7.81,202.92,202.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214432801,7.81,202.92,202.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214433100,7.81,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214433301,5.53697311,202.93,202.87,9.11236695]
["bitfinex-derivatives","SOLF0:USTF0",1757214433497,5.53697311,202.93,202.88,4.39647107]
["bitfinex-derivatives","SOLF0:USTF0",1757214433702,7.81,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214433905,7.81,202.92,202.87,9.11304233]
["bitfinex-derivatives","SOLF0:USTF0",1757214434205,7.81,202.92,202.88,4.39679692]
["bitfinex-derivatives","SOLF0:USTF0",1757214434505,7.81,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214434800,5.53697311,202.93,202.87,9.11441187]
["bitfinex-derivatives","SOLF0:USTF0",1757214435005,5.53697311,202.93,202.88,4.39745769]
["bitfinex-derivatives","SOLF0:USTF0",1757214435205,7.81,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214435501,5.53697311,202.93,202.87,9.11487408]
["bitfinex-derivatives","SOLF0:USTF0",1757214435708,7.81,202.92,202.88,4.39768069]
["bitfinex-derivatives","SOLF0:USTF0",1757214435908,7.81,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214436108,7.81,202.92,202.87,9.11534113]
["bitfinex-derivatives","SOLF0:USTF0",1757214436309,7.81,202.92,202.88,9.11534113]
["bitfinex-derivatives","SOLF0:USTF0",1757214436607,7.81,202.92,202.89,4.39790603]
["bitfinex-derivatives","SOLF0:USTF0",1757214436807,7.81,202.92,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214437008,7.81,202.92,202.87,9.11577404]
["bitfinex-derivatives","SOLF0:USTF0",1757214437306,5.53697311,202.91,202.88,4.39811273]
["bitfinex-derivatives","SOLF0:USTF0",1757214437501,5.53697311,202.91,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214437706,7.81,202.9,202.87,9.11702002]
["bitfinex-derivatives","SOLF0:USTF0",1757214437907,5.53697311,202.91,202.88,4.39871605]
["bitfinex-derivatives","SOLF0:USTF0",1757214438109,5.53697311,202.91,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214438311,7.81,202.9,202.87,9.1176091]
["bitfinex-derivatives","SOLF0:USTF0",1757214438506,7.81,202.9,202.88,4.39900026]
["bitfinex-derivatives","SOLF0:USTF0",1757214438706,5.53697311,202.91,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214438902,7.81,202.9,202.87,9.11761871]
["bitfinex-derivatives","SOLF0:USTF0",1757214439102,5.53697311,202.91,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214439307,7.89,202.89,202.87,4.39932386]
["bitfinex-derivatives","SOLF0:USTF0",1757214439506,7.89,202.89,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214439808,7.89,202.89,202.87,4.39983816]
["bitfinex-derivatives","SOLF0:USTF0",1757214440112,7.89,202.89,202.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214440312,7.89,202.89,202.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214440513,5.53697311,202.89,202.84,9.28971989]
["bitfinex-derivatives","SOLF0:USTF0",1757214440711,5.53697311,202.89,202.85,9.11971989]
["bitfinex-derivatives","SOLF0:USTF0",1757214440911,7.89,202.88,202.86,4.40001982]
["bitfinex-derivatives","SOLF0:USTF0",1757214441111,7.89,202.88,202.82,2.40616184]
["bitfinex-derivatives","SOLF0:USTF0",1757214441411,7.89,202.88,202.83,9.1211771]
["bitfinex-derivatives","SOLF0:USTF0",1757214441606,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214441807,7.89,202.88,202.86,4.40072505]
["bitfinex-derivatives","SOLF0:USTF0",1757214442008,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214442209,7.89,202.88,202.86,4.4007561]
["bitfinex-derivatives","SOLF0:USTF0",1757214442412,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214442610,7.89,202.88,202.86,4.4007224]
["bitfinex-derivatives","SOLF0:USTF0",1757214442812,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214443007,7.89,202.88,202.86,4.4007224]
["bitfinex-derivatives","SOLF0:USTF0",1757214443210,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214443512,7.89,202.88,202.86,4.4006778]
["bitfinex-derivatives","SOLF0:USTF0",1757214443714,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214444012,7.89,202.88,202.86,4.4006778]
["bitfinex-derivatives","SOLF0:USTF0",1757214444212,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214444413,7.89,202.88,202.86,4.40102233]
["bitfinex-derivatives","SOLF0:USTF0",1757214444612,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214444814,7.89,202.88,202.86,4.40102233]
["bitfinex-derivatives","SOLF0:USTF0",1757214445012,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214445213,7.89,202.88,202.86,4.401067]
["bitfinex-derivatives","SOLF0:USTF0",1757214445413,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214445614,7.89,202.88,202.86,4.40099287]
["bitfinex-derivatives","SOLF0:USTF0",1757214445814,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214446016,7.89,202.88,202.86,4.40099287]
["bitfinex-derivatives","SOLF0:USTF0",1757214446310,5.53697311,202.89,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214446508,5.53697311,202.89,202.86,4.40097086]
["bitfinex-derivatives","SOLF0:USTF0",1757214446705,7.89,202.88,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214446909,7.89,202.88,202.86,4.40097086]
["bitfinex-derivatives","SOLF0:USTF0",1757214447212,5.53697311,202.89,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214447515,5.53697311,202.91,202.86,4.40095626]
["bitfinex-derivatives","SOLF0:USTF0",1757214447710,7.89,202.9,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214447915,5.53697311,202.91,202.86,4.40095626]
["bitfinex-derivatives","SOLF0:USTF0",1757214448116,7.89,202.9,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214448316,7.89,202.9,202.86,4.39964824]
["bitfinex-derivatives","SOLF0:USTF0",1757214448615,5.53697311,202.91,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214448818,7.89,202.9,202.86,4.39964824]
["bitfinex-derivatives","SOLF0:USTF0",1757214449006,7.89,202.9,202.87,4.39964824]
["bitfinex-derivatives","SOLF0:USTF0",1757214449210,7.89,202.9,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214449415,7.89,202.9,202.86,9.11894548]
["bitfinex-derivatives","SOLF0:USTF0",1757214449609,7.89,202.9,202.87,4.39964835]
["bitfinex-derivatives","SOLF0:USTF0",1757214449808,7.89,202.9,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214450012,7.89,202.9,202.86,9.11929763]
["bitfinex-derivatives","SOLF0:USTF0",1757214450316,7.89,202.9,202.87,4.39981934]
["bitfinex-derivatives","SOLF0:USTF0",1757214450510,7.89,202.9,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214450706,7.89,202.9,202.86,9.11896093]
["bitfinex-derivatives","SOLF0:USTF0",1757214450911,5.53697311,202.91,202.87,4.39965581]
["bitfinex-derivatives","SOLF0:USTF0",1757214451111,7.89,202.9,202.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214451316,5.53697311,202.91,202.86,9.11904919]
["bitfinex-derivatives","SOLF0:USTF0",1757214451514,5.53697311,202.91,202.87,4.39967063]
["bitfinex-derivatives","SOLF0:USTF0",1757214451712,7.89,202.9,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214451917,5.53697311,202.87,202.83,4.399737]
["bitfinex-derivatives","SOLF0:USTF0",1757214452115,5.53697311,202.87,202.78,155.32988428]
["bitfinex-derivatives","SOLF0:USTF0",1757214452318,7.89,202.86,202.79,9.12202698]
["bitfinex-derivatives","SOLF0:USTF0",1757214452518,7.89,202.86,202.8,9.12202698]
["bitfinex-derivatives","SOLF0:USTF0",1757214452713,7.89,202.86,202.81,9.12202698]
["bitfinex-derivatives","SOLF0:USTF0",1757214452913,7.89,202.86,202.82,9.12202698]
["bitfinex-derivatives","SOLF0:USTF0",1757214453118,7.89,202.86,202.83,4.40067364]
["bitfinex-derivatives","SOLF0:USTF0",1757214453321,7.89,202.86,202.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214453619,7.89,202.86,202.79,9.12115302]
["bitfinex-derivatives","SOLF0:USTF0",1757214453919,7.89,202.86,202.8,9.12115302]
["bitfinex-derivatives","SOLF0:USTF0",1757214454119,13.42697311,202.86,202.81,9.12115302]
["bitfinex-derivatives","SOLF0:USTF0",1757214454323,7.89,202.86,202.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214454519,7.89,202.86,202.79,9.12017614]
["bitfinex-derivatives","SOLF0:USTF0",1757214454714,7.89,202.86,202.8,9.12017614]
["bitfinex-derivatives","SOLF0:USTF0",1757214454915,7.89,202.86,202.81,9.12017614]
["bitfinex-derivatives","SOLF0:USTF0",1757214455217,7.89,202.86,202.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214455520,7.89,202.86,202.79,9.28768972]
["bitfinex-derivatives","SOLF0:USTF0",1757214455713,7.89,202.86,202.8,9.11768972]
["bitfinex-derivatives","SOLF0:USTF0",1757214455910,7.89,202.86,202.81,9.11768972]
["bitfinex-derivatives","SOLF0:USTF0",1757214456114,7.89,202.86,202.82,4.39858557]
["bitfinex-derivatives","SOLF0:USTF0",1757214456321,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214456520,7.89,202.86,202.8,9.11522797]
["bitfinex-derivatives","SOLF0:USTF0",1757214456818,7.89,202.86,202.81,9.11522797]
["bitfinex-derivatives","SOLF0:USTF0",1757214457018,7.89,202.86,202.82,4.39739364]
["bitfinex-derivatives","SOLF0:USTF0",1757214457214,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214457410,7.89,202.86,202.8,9.11614163]
["bitfinex-derivatives","SOLF0:USTF0",1757214457610,7.89,202.86,202.81,9.11614163]
["bitfinex-derivatives","SOLF0:USTF0",1757214457817,7.89,202.86,202.82,4.39877898]
["bitfinex-derivatives","SOLF0:USTF0",1757214458115,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214458312,7.89,202.86,202.8,9.11535964]
["bitfinex-derivatives","SOLF0:USTF0",1757214458511,7.89,202.86,202.81,9.11535964]
["bitfinex-derivatives","SOLF0:USTF0",1757214458709,7.89,202.86,202.82,4.39840165]
["bitfinex-derivatives","SOLF0:USTF0",1757214458920,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214459113,7.89,202.86,202.8,9.11489295]
["bitfinex-derivatives","SOLF0:USTF0",1757214459318,7.89,202.86,202.81,4.39817646]
["bitfinex-derivatives","SOLF0:USTF0",1757214459514,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214459714,7.89,202.86,202.8,9.11390088]
["bitfinex-derivatives","SOLF0:USTF0",1757214459919,7.89,202.86,202.81,4.39769559]
["bitfinex-derivatives","SOLF0:USTF0",1757214460218,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214460422,7.89,202.86,202.8,9.11349336]
["bitfinex-derivatives","SOLF0:USTF0",1757214460722,7.89,202.86,202.81,4.39749899]
["bitfinex-derivatives","SOLF0:USTF0",1757214460922,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214461219,7.89,202.86,202.8,9.11349336]
["bitfinex-derivatives","SOLF0:USTF0",1757214461422,7.89,202.86,202.81,4.39749899]
["bitfinex-derivatives","SOLF0:USTF0",1757214461626,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214461825,7.89,202.86,202.8,9.11345583]
["bitfinex-derivatives","SOLF0:USTF0",1757214462017,7.89,202.86,202.81,4.39748088]
["bitfinex-derivatives","SOLF0:USTF0",1757214462221,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214462423,7.89,202.86,202.8,9.11363424]
["bitfinex-derivatives","SOLF0:USTF0",1757214462622,7.89,202.86,202.81,4.39756697]
["bitfinex-derivatives","SOLF0:USTF0",1757214462823,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214463023,7.89,202.86,202.8,9.11363424]
["bitfinex-derivatives","SOLF0:USTF0",1757214463323,7.89,202.86,202.81,4.39756697]
["bitfinex-derivatives","SOLF0:USTF0",1757214463519,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214463719,7.89,202.86,202.8,9.11341693]
["bitfinex-derivatives","SOLF0:USTF0",1757214463920,7.89,202.86,202.81,4.39746211]
["bitfinex-derivatives","SOLF0:USTF0",1757214464216,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214464417,7.89,202.86,202.8,9.113269]
["bitfinex-derivatives","SOLF0:USTF0",1757214464619,7.89,202.86,202.81,4.39739073]
["bitfinex-derivatives","SOLF0:USTF0",1757214464817,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214465022,7.89,202.86,202.8,9.113269]
["bitfinex-derivatives","SOLF0:USTF0",1757214465229,7.89,202.86,202.81,4.39739073]
["bitfinex-derivatives","SOLF0:USTF0",1757214465424,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214465626,7.89,202.86,202.8,9.11321717]
["bitfinex-derivatives","SOLF0:USTF0",1757214465825,7.89,202.86,202.81,4.39736572]
["bitfinex-derivatives","SOLF0:USTF0",1757214466026,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214466226,7.89,202.86,202.8,4.39724125]
["bitfinex-derivatives","SOLF0:USTF0",1757214466427,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214466628,7.89,202.86,202.8,4.39758298]
["bitfinex-derivatives","SOLF0:USTF0",1757214466823,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214467019,7.89,202.86,202.8,4.39758298]
["bitfinex-derivatives","SOLF0:USTF0",1757214467227,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214467531,7.89,202.86,202.8,4.39734278]
["bitfinex-derivatives","SOLF0:USTF0",1757214467731,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214467932,7.89,202.86,202.8,4.39734278]
["bitfinex-derivatives","SOLF0:USTF0",1757214468227,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214468533,7.89,202.86,202.8,4.39725013]
["bitfinex-derivatives","SOLF0:USTF0",1757214468731,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214468928,7.89,202.86,202.8,9.1129831]
["bitfinex-derivatives","SOLF0:USTF0",1757214469128,7.89,202.86,202.81,9.1129831]
["bitfinex-derivatives","SOLF0:USTF0",1757214469325,7.89,202.86,202.82,4.39725505]
["bitfinex-derivatives","SOLF0:USTF0",1757214469529,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214469729,7.89,202.86,202.8,9.11277837]
["bitfinex-derivatives","SOLF0:USTF0",1757214469932,7.89,202.86,202.81,9.11277837]
["bitfinex-derivatives","SOLF0:USTF0",1757214470232,7.89,202.86,202.82,4.39715627]
["bitfinex-derivatives","SOLF0:USTF0",1757214470530,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214470731,7.89,202.86,202.8,9.11257274]
["bitfinex-derivatives","SOLF0:USTF0",1757214470931,7.89,202.86,202.81,9.11257274]
["bitfinex-derivatives","SOLF0:USTF0",1757214471233,7.89,202.86,202.82,4.39705705]
["bitfinex-derivatives","SOLF0:USTF0",1757214471435,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214471634,7.89,202.86,202.8,9.11265373]
["bitfinex-derivatives","SOLF0:USTF0",1757214471836,7.89,202.86,202.81,9.11265373]
["bitfinex-derivatives","SOLF0:USTF0",1757214472037,7.89,202.86,202.82,4.39709613]
["bitfinex-derivatives","SOLF0:USTF0",1757214472230,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214472425,7.89,202.86,202.8,9.11284548]
["bitfinex-derivatives","SOLF0:USTF0",1757214472724,7.89,202.86,202.81,9.11284548]
["bitfinex-derivatives","SOLF0:USTF0",1757214472929,7.89,202.86,202.82,4.39718865]
["bitfinex-derivatives","SOLF0:USTF0",1757214473128,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214473329,7.89,202.86,202.8,9.11313155]
["bitfinex-derivatives","SOLF0:USTF0",1757214473531,7.89,202.86,202.81,9.11313155]
["bitfinex-derivatives","SOLF0:USTF0",1757214473733,7.89,202.86,202.82,4.39732669]
["bitfinex-derivatives","SOLF0:USTF0",1757214474032,7.89,202.86,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214474234,7.89,202.86,202.8,9.11336679]
["bitfinex-derivatives","SOLF0:USTF0",1757214474535,7.89,202.86,202.81,9.29336679]
["bitfinex-derivatives","SOLF0:USTF0",1757214474731,7.89,202.86,202.82,4.3974402]
["bitfinex-derivatives","SOLF0:USTF0",1757214474928,7.89,202.86,202.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214475133,7.89,202.86,202.82,4.3974402]
["bitfinex-derivatives","SOLF0:USTF0",1757214475328,7.89,202.86,202.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214475536,7.82,202.87,202.82,4.5775973]
["bitfinex-derivatives","SOLF0:USTF0",1757214475735,7.82,202.87,202.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214475937,7.82,202.87,202.8,9.11369237]
["bitfinex-derivatives","SOLF0:USTF0",1757214476137,7.82,202.87,202.81,9.29369237]
["bitfinex-derivatives","SOLF0:USTF0",1757214476335,7.82,202.87,202.82,4.3975973]
["bitfinex-derivatives","SOLF0:USTF0",1757214476536,7.82,202.87,202.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214476840,7.82,202.87,202.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214477036,7.82,202.87,202.81,9.11411116]
["bitfinex-derivatives","SOLF0:USTF0",1757214477237,7.82,202.87,202.82,4.39779938]
["bitfinex-derivatives","SOLF0:USTF0",1757214477439,7.82,202.87,202.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214477638,7.82,202.87,202.81,9.11518336]
["bitfinex-derivatives","SOLF0:USTF0",1757214477837,7.82,202.87,202.82,4.39859475]
["bitfinex-derivatives","SOLF0:USTF0",1757214478040,7.82,202.87,202.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214478341,7.82,202.87,202.81,9.11671979]
["bitfinex-derivatives","SOLF0:USTF0",1757214478641,7.82,202.87,202.82,4.39905811]
["bitfinex-derivatives","SOLF0:USTF0",1757214478832,7.82,202.87,202.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214479032,7.82,202.87,202.81,9.11671979]
["bitfinex-derivatives","SOLF0:USTF0",1757214479234,7.82,202.87,202.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214479443,7.82,202.87,202.81,9.11744569]
["bitfinex-derivatives","SOLF0:USTF0",1757214479644,7.82,202.87,202.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214479942,7.82,202.87,202.81,9.11744569]
["bitfinex-derivatives","SOLF0:USTF0",1757214480136,7.82,202.87,202.82,4.39974957]
["bitfinex-derivatives","SOLF0:USTF0",1757214480339,7.82,202.87,202.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214480535,7.82,202.87,202.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214480744,7.82,202.87,202.81,9.11815278]
["bitfinex-derivatives","SOLF0:USTF0",1757214480943,7.82,202.87,202.82,4.39974957]
["bitfinex-derivatives","SOLF0:USTF0",1757214481143,7.82,202.87,202.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214481336,13.35697311,202.87,202.81,9.11896485]
["bitfinex-derivatives","SOLF0:USTF0",1757214481538,13.35697311,202.87,202.82,4.58014141]
["bitfinex-derivatives","SOLF0:USTF0",1757214481739,13.35697311,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214482948,7.82,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214483740,5.53697311,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214484141,7.82,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214484344,5.53697311,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214485447,7.82,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214485644,13.35697311,202.87,202.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214485845,13.35697311,202.87,202.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214486047,5.53697311,202.87,202.81,9.1234338]
["bitfinex-derivatives","SOLF0:USTF0",1757214486249,5.53697311,202.87,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214486445,7.82,202.86,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214486646,5.53697311,202.87,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214486849,7.82,202.86,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214487348,7.82,202.85,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214489249,5.53697311,202.86,202.78,147.75627759]
["bitfinex-derivatives","SOLF0:USTF0",1757214489451,7.82,202.85,202.79,9.30668608]
["bitfinex-derivatives","SOLF0:USTF0",1757214489651,5.53697311,202.86,202.8,9.12668608]
["bitfinex-derivatives","SOLF0:USTF0",1757214489854,5.53697311,202.86,202.81,9.30668608]
["bitfinex-derivatives","SOLF0:USTF0",1757214490047,5.53697311,202.86,202.82,9.30668608]
["bitfinex-derivatives","SOLF0:USTF0",1757214490352,7.82,202.85,202.83,4.40428539]
["bitfinex-derivatives","SOLF0:USTF0",1757214490546,7.82,202.85,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214490753,7.82,202.85,202.83,4.40654634]
["bitfinex-derivatives","SOLF0:USTF0",1757214490951,7.82,202.85,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214491151,5.53697311,202.86,202.83,4.40708664]
["bitfinex-derivatives","SOLF0:USTF0",1757214491353,7.82,202.85,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214491552,5.53697311,202.86,202.83,4.4077277]
["bitfinex-derivatives","SOLF0:USTF0",1757214491852,7.82,202.85,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214492152,7.82,202.85,202.83,4.4077277]
["bitfinex-derivatives","SOLF0:USTF0",1757214492448,5.53697311,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214492752,5.53697311,202.86,202.83,4.40831209]
["bitfinex-derivatives","SOLF0:USTF0",1757214492950,5.53697311,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214493153,7.82,202.85,202.83,4.40876281]
["bitfinex-derivatives","SOLF0:USTF0",1757214493353,7.82,202.84,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214493553,7.82,202.84,202.83,4.40963549]
["bitfinex-derivatives","SOLF0:USTF0",1757214495155,7.82,202.84,202.83,9.14035996]
["bitfinex-derivatives","SOLF0:USTF0",1757214496655,5.54722876,202.84,202.83,4.41495014]
["bitfinex-derivatives","SOLF0:USTF0",1757214496856,13.36722876,202.84,202.83,9.1484174]
["bitfinex-derivatives","SOLF0:USTF0",1757214497057,13.36722876,202.84,202.83,4.41495014]
["bitfinex-derivatives","SOLF0:USTF0",1757214498958,13.36722876,202.84,202.8,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214499156,7.82,202.84,202.81,9.35205216]
["bitfinex-derivatives","SOLF0:USTF0",1757214499358,7.82,202.84,202.82,9.17205216]
["bitfinex-derivatives","SOLF0:USTF0",1757214499558,7.82,202.84,202.83,4.43887319]
["bitfinex-derivatives","SOLF0:USTF0",1757214505469,7.82,202.84,202.83,4.61887319]
["bitfinex-derivatives","SOLF0:USTF0",1757214508368,7.82,202.84,202.83,4.43887319]
["bitfinex-derivatives","SOLF0:USTF0",1757214509073,7.82,202.84,202.83,9.17257557]
["bitfinex-derivatives","SOLF0:USTF0",1757214510465,5.54722876,202.85,202.83,9.35257557]
["bitfinex-derivatives","SOLF0:USTF0",1757214510667,8.12,202.85,202.84,4.43887319]
["bitfinex-derivatives","SOLF0:USTF0",1757214513272,13.66722876,202.86,202.84,4.61887319]
["bitfinex-derivatives","SOLF0:USTF0",1757214513472,13.66722876,202.86,202.85,9.35221535]
["bitfinex-derivatives","SOLF0:USTF0",1757214513473,8.12,202.86,202.85,9.35221535]
["bitfinex-derivatives","SOLF0:USTF0",1757214514275,8.12,202.86,202.85,9.17221535]
["bitfinex-derivatives","SOLF0:USTF0",1757214515772,5.54722876,202.88,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214515976,8.12,202.89,202.87,9.12508134]
["bitfinex-derivatives","SOLF0:USTF0",1757214516172,8.12,202.89,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214516379,8.12,202.89,202.87,4.39313107]
["bitfinex-derivatives","SOLF0:USTF0",1757214516578,5.54722876,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214516775,5.54722876,202.9,202.87,4.39051797]
["bitfinex-derivatives","SOLF0:USTF0",1757214517084,5.54722876,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214517280,5.54722876,202.9,202.87,4.3892175]
["bitfinex-derivatives","SOLF0:USTF0",1757214517487,5.54722876,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214517684,5.54722876,202.9,202.87,4.3892175]
["bitfinex-derivatives","SOLF0:USTF0",1757214517886,8.12,202.89,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214518080,8.12,202.89,202.87,4.38921743]
["bitfinex-derivatives","SOLF0:USTF0",1757214518281,5.54722876,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214518480,8.12,202.89,202.87,4.38816537]
["bitfinex-derivatives","SOLF0:USTF0",1757214518680,8.12,202.89,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214518888,5.54722876,202.9,202.87,4.38816537]
["bitfinex-derivatives","SOLF0:USTF0",1757214519178,5.54722876,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214519575,8.12,202.89,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214519777,5.54722876,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214520387,5.54722876,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214520887,8.12,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214521088,5.54722876,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214521384,8.12,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214521686,5.54722876,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214522077,8.12,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214522278,5.54722876,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214522990,8.12,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214523393,5.54722876,202.91,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214523986,8.12,202.9,202.86,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214524186,5.54722876,202.91,202.86,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214524386,8.12,202.9,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214524591,8.12,202.9,202.86,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214525091,5.54722876,202.91,202.86,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214525288,8.12,202.9,202.86,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214525881,5.54722876,202.91,202.86,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214527182,5.54722876,202.91,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214527387,8.12,202.89,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214527582,8.12,202.9,202.86,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214527791,5.54722876,202.91,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214528192,8.12,202.9,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214528588,5.54722876,202.92,202.87,4.38325156]
["bitfinex-derivatives","SOLF0:USTF0",1757214528784,8.12,202.9,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214528989,7.97,202.9,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214529693,5.54722876,202.91,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214529894,7.97,202.9,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214530091,5.54722876,202.91,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214530297,7.97,202.9,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214530596,5.54722876,202.91,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214530993,7.97,202.9,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214531296,5.54722876,202.91,202.86,1.72081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214531497,5.54722876,202.91,202.81,150.64233899]
["bitfinex-derivatives","SOLF0:USTF0",1757214531498,7.97,202.9,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214531699,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214531997,7.97,202.9,202.85,9.10299286]
["bitfinex-derivatives","SOLF0:USTF0",1757214532198,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214532398,7.97,202.9,202.85,9.10322801]
["bitfinex-derivatives","SOLF0:USTF0",1757214532598,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214532799,7.97,202.9,202.85,9.10323758]
["bitfinex-derivatives","SOLF0:USTF0",1757214533000,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214533202,7.97,202.9,202.85,9.10323758]
["bitfinex-derivatives","SOLF0:USTF0",1757214533496,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214533704,7.97,202.9,202.85,9.10303606]
["bitfinex-derivatives","SOLF0:USTF0",1757214534000,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214534196,7.97,202.9,202.85,9.10303606]
["bitfinex-derivatives","SOLF0:USTF0",1757214534495,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214534696,7.97,202.9,202.85,9.10288906]
["bitfinex-derivatives","SOLF0:USTF0",1757214534892,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214535099,7.97,202.9,202.85,9.10288906]
["bitfinex-derivatives","SOLF0:USTF0",1757214535299,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214535597,7.97,202.9,202.85,9.1039253]
["bitfinex-derivatives","SOLF0:USTF0",1757214535799,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214535995,7.97,202.9,202.85,9.10424763]
["bitfinex-derivatives","SOLF0:USTF0",1757214536197,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214536397,7.97,202.9,202.85,9.10420865]
["bitfinex-derivatives","SOLF0:USTF0",1757214536592,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214536793,7.97,202.9,202.85,9.10420865]
["bitfinex-derivatives","SOLF0:USTF0",1757214537003,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214537204,7.97,202.9,202.85,9.10560642]
["bitfinex-derivatives","SOLF0:USTF0",1757214537400,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214537601,7.97,202.9,202.85,9.10562374]
["bitfinex-derivatives","SOLF0:USTF0",1757214537800,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214537996,7.97,202.9,202.85,9.10562374]
["bitfinex-derivatives","SOLF0:USTF0",1757214538203,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214538404,7.97,202.9,202.85,9.10569194]
["bitfinex-derivatives","SOLF0:USTF0",1757214538604,7.97,202.9,202.84,1.54081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214538908,7.97,202.9,202.85,9.10569194]
["bitfinex-derivatives","SOLF0:USTF0",1757214539104,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214539295,7.97,202.9,202.83,9.10581411]
["bitfinex-derivatives","SOLF0:USTF0",1757214539597,7.97,202.9,202.84,9.10581411]
["bitfinex-derivatives","SOLF0:USTF0",1757214539793,7.97,202.9,202.85,4.38428263]
["bitfinex-derivatives","SOLF0:USTF0",1757214539993,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214540206,7.97,202.9,202.83,9.1048841]
["bitfinex-derivatives","SOLF0:USTF0",1757214540395,7.97,202.9,202.84,9.1048841]
["bitfinex-derivatives","SOLF0:USTF0",1757214540600,7.97,202.9,202.85,4.38383485]
["bitfinex-derivatives","SOLF0:USTF0",1757214540799,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214541001,7.97,202.9,202.83,9.10530701]
["bitfinex-derivatives","SOLF0:USTF0",1757214541295,7.97,202.9,202.84,9.1050631]
["bitfinex-derivatives","SOLF0:USTF0",1757214541499,7.97,202.9,202.85,4.38404085]
["bitfinex-derivatives","SOLF0:USTF0",1757214541702,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214541999,7.97,202.9,202.83,9.10738054]
["bitfinex-derivatives","SOLF0:USTF0",1757214542199,7.97,202.9,202.84,9.10738054]
["bitfinex-derivatives","SOLF0:USTF0",1757214542501,7.97,202.9,202.85,4.38381437]
["bitfinex-derivatives","SOLF0:USTF0",1757214542703,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214542903,7.97,202.9,202.83,9.10812227]
["bitfinex-derivatives","SOLF0:USTF0",1757214543209,7.97,202.9,202.84,9.10812227]
["bitfinex-derivatives","SOLF0:USTF0",1757214543401,7.97,202.9,202.85,4.3841714]
["bitfinex-derivatives","SOLF0:USTF0",1757214543600,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214543806,7.97,202.9,202.83,9.10895376]
["bitfinex-derivatives","SOLF0:USTF0",1757214544010,7.97,202.9,202.84,9.10895376]
["bitfinex-derivatives","SOLF0:USTF0",1757214544199,7.97,202.9,202.85,4.38457163]
["bitfinex-derivatives","SOLF0:USTF0",1757214544402,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214544602,7.97,202.9,202.83,9.10969071]
["bitfinex-derivatives","SOLF0:USTF0",1757214544809,7.97,202.9,202.84,9.10969071]
["bitfinex-derivatives","SOLF0:USTF0",1757214544997,7.97,202.9,202.85,4.38492636]
["bitfinex-derivatives","SOLF0:USTF0",1757214545202,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214545400,7.97,202.9,202.83,9.11195972]
["bitfinex-derivatives","SOLF0:USTF0",1757214545702,7.97,202.9,202.84,9.11195972]
["bitfinex-derivatives","SOLF0:USTF0",1757214545899,7.97,202.9,202.85,4.38601854]
["bitfinex-derivatives","SOLF0:USTF0",1757214546103,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214546312,7.97,202.9,202.83,9.11051103]
["bitfinex-derivatives","SOLF0:USTF0",1757214546505,7.97,202.9,202.84,9.11051103]
["bitfinex-derivatives","SOLF0:USTF0",1757214546702,7.97,202.9,202.85,4.38532122]
["bitfinex-derivatives","SOLF0:USTF0",1757214546903,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214547108,7.97,202.9,202.83,9.11475065]
["bitfinex-derivatives","SOLF0:USTF0",1757214547312,7.97,202.9,202.84,9.11475065]
["bitfinex-derivatives","SOLF0:USTF0",1757214547506,7.97,202.9,202.85,4.3890881]
["bitfinex-derivatives","SOLF0:USTF0",1757214547707,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214548003,7.97,202.9,202.83,9.11544071]
["bitfinex-derivatives","SOLF0:USTF0",1757214548203,7.97,202.9,202.84,9.11544071]
["bitfinex-derivatives","SOLF0:USTF0",1757214548404,7.97,202.9,202.85,4.38942039]
["bitfinex-derivatives","SOLF0:USTF0",1757214548705,7.97,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214548906,7.97,202.9,202.83,9.11656481]
["bitfinex-derivatives","SOLF0:USTF0",1757214549108,7.97,202.9,202.84,9.11656481]
["bitfinex-derivatives","SOLF0:USTF0",1757214549409,13.51722876,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214549609,13.51722876,202.9,202.83,9.11781914]
["bitfinex-derivatives","SOLF0:USTF0",1757214549800,13.51722876,202.9,202.84,9.11781914]
["bitfinex-derivatives","SOLF0:USTF0",1757214550000,13.51722876,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214550204,13.51722876,202.9,202.83,9.11781914]
["bitfinex-derivatives","SOLF0:USTF0",1757214550401,13.51722876,202.9,202.84,9.11781914]
["bitfinex-derivatives","SOLF0:USTF0",1757214550608,13.51722876,202.9,202.85,4.39124314]
["bitfinex-derivatives","SOLF0:USTF0",1757214550809,13.51722876,202.9,202.82,1.71081507]
["bitfinex-derivatives","SOLF0:USTF0",1757214551012,13.51722876,202.9,202.83,9.11922599]
["bitfinex-derivatives","SOLF0:USTF0",1757214551206,13.51722876,202.9,202.84,9.11922599]
["bitfinex-derivatives","SOLF0:USTF0",1757214551408,13.51722876,202.9,202.85,4.39124314]
["bitfinex-derivatives","SOLF0:USTF0",1757214551608,13.51722876,202.9,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214551914,13.51722876,202.9,202.83,9.12041751]
["bitfinex-derivatives","SOLF0:USTF0",1757214552213,13.51722876,202.9,202.84,9.12041751]
["bitfinex-derivatives","SOLF0:USTF0",1757214552409,13.51722876,202.9,202.85,4.3918169]
["bitfinex-derivatives","SOLF0:USTF0",1757214552608,13.51722876,202.9,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214552806,13.51722876,202.9,202.83,9.12207643]
["bitfinex-derivatives","SOLF0:USTF0",1757214553006,13.51722876,202.9,202.84,9.12207643]
["bitfinex-derivatives","SOLF0:USTF0",1757214553206,13.51722876,202.9,202.85,4.39261573]
["bitfinex-derivatives","SOLF0:USTF0",1757214553507,13.51722876,202.9,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214553707,13.51722876,202.9,202.83,9.12358983]
["bitfinex-derivatives","SOLF0:USTF0",1757214554006,13.51722876,202.9,202.84,9.12358983]
["bitfinex-derivatives","SOLF0:USTF0",1757214554206,13.51722876,202.9,202.85,4.39334449]
["bitfinex-derivatives","SOLF0:USTF0",1757214554404,13.51722876,202.9,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214554608,13.51722876,202.9,202.83,9.12533156]
["bitfinex-derivatives","SOLF0:USTF0",1757214554810,13.51722876,202.9,202.84,9.12533156]
["bitfinex-derivatives","SOLF0:USTF0",1757214555109,13.51722876,202.9,202.85,4.3941832]
["bitfinex-derivatives","SOLF0:USTF0",1757214555310,13.51722876,202.9,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214555506,5.54722876,202.89,202.83,9.1273882]
["bitfinex-derivatives","SOLF0:USTF0",1757214555712,5.54722876,202.89,202.84,9.2973882]
["bitfinex-derivatives","SOLF0:USTF0",1757214556014,5.54722876,202.89,202.85,4.39517354]
["bitfinex-derivatives","SOLF0:USTF0",1757214556215,7.97,202.88,202.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214556412,5.54722876,202.89,202.85,4.3962272]
["bitfinex-derivatives","SOLF0:USTF0",1757214556608,5.54722876,202.89,202.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214556915,5.54722876,202.89,202.85,4.3962272]
["bitfinex-derivatives","SOLF0:USTF0",1757214557112,5.54722876,202.89,202.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214557414,5.54722876,202.89,202.85,9.13176936]
["bitfinex-derivatives","SOLF0:USTF0",1757214557715,5.54722876,202.89,202.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214557910,5.54722876,202.89,202.85,9.13180592]
["bitfinex-derivatives","SOLF0:USTF0",1757214558210,7.97,202.88,202.86,4.39879935]
["bitfinex-derivatives","SOLF0:USTF0",1757214558418,5.54722876,202.88,202.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214558618,7.97,202.87,202.85,4.39885728]
["bitfinex-derivatives","SOLF0:USTF0",1757214558814,7.97,202.87,202.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214559117,7.95,202.87,202.85,9.1350364]
["bitfinex-derivatives","SOLF0:USTF0",1757214559320,7.95,202.87,202.86,9.1350364]
["bitfinex-derivatives","SOLF0:USTF0",1757214563322,7.95,202.87,202.86,4.39885728]
["bitfinex-derivatives","SOLF0:USTF0",1757214574530,8.26275276,202.88,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214574731,5.54474994,202.86,202.82,9.09466315]
["bitfinex-derivatives","SOLF0:USTF0",1757214575030,7.95,202.84,202.83,4.40009049]
["bitfinex-derivatives","SOLF0:USTF0",1757214581439,7.95,202.84,202.83,4.57009049]
["bitfinex-derivatives","SOLF0:USTF0",1757214581634,7.95,202.85,202.83,4.57009049]
["bitfinex-derivatives","SOLF0:USTF0",1757214581938,7.95,202.85,202.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214582839,7.95,202.85,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214583039,7.95,202.85,202.83,4.39222992]
["bitfinex-derivatives","SOLF0:USTF0",1757214583242,7.95,202.85,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214583437,5.54474994,202.86,202.83,4.39197986]
["bitfinex-derivatives","SOLF0:USTF0",1757214583637,7.95,202.85,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214583837,7.95,202.85,202.83,4.39197986]
["bitfinex-derivatives","SOLF0:USTF0",1757214584035,7.95,202.85,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214584243,7.95,202.85,202.83,4.39197986]
["bitfinex-derivatives","SOLF0:USTF0",1757214584442,7.95,202.85,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214584643,7.95,202.85,202.83,4.39177908]
["bitfinex-derivatives","SOLF0:USTF0",1757214584838,7.95,202.85,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214585143,7.95,202.85,202.83,4.39177908]
["bitfinex-derivatives","SOLF0:USTF0",1757214585338,7.95,202.85,202.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214585533,5.54474994,202.86,202.83,4.39156998]
["bitfinex-derivatives","SOLF0:USTF0",1757214585737,5.54474994,202.86,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214585938,7.95,202.85,202.82,9.07980066]
["bitfinex-derivatives","SOLF0:USTF0",1757214586136,5.54474994,202.86,202.83,4.39141458]
["bitfinex-derivatives","SOLF0:USTF0",1757214586338,5.54474994,202.86,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214586637,7.95,202.85,202.82,4.39129696]
["bitfinex-derivatives","SOLF0:USTF0",1757214586840,7.95,202.85,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214587039,5.54474994,202.86,202.82,4.39129696]
["bitfinex-derivatives","SOLF0:USTF0",1757214587238,5.54474994,202.86,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214587540,7.95,202.85,202.82,4.39104464]
["bitfinex-derivatives","SOLF0:USTF0",1757214587742,5.54474994,202.86,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214588039,5.54474994,202.86,202.82,4.39104464]
["bitfinex-derivatives","SOLF0:USTF0",1757214588245,8.26275276,202.89,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214588246,5.54474994,202.87,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214588440,7.95,202.86,202.82,4.39099773]
["bitfinex-derivatives","SOLF0:USTF0",1757214588646,7.95,202.86,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214588944,7.95,202.86,202.82,4.39098823]
["bitfinex-derivatives","SOLF0:USTF0",1757214589135,5.54474994,202.87,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214589340,7.72,202.86,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214589637,13.26474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214589840,13.26474994,202.87,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214590039,13.26474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214590240,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214590545,13.26474994,202.89,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214590743,5.54474994,202.89,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214590943,13.26474994,202.89,202.82,9.25629998]
["bitfinex-derivatives","SOLF0:USTF0",1757214591144,13.26474994,202.89,202.83,4.38971644]
["bitfinex-derivatives","SOLF0:USTF0",1757214591345,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214591545,13.26474994,202.89,202.83,4.38984558]
["bitfinex-derivatives","SOLF0:USTF0",1757214591742,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214591941,13.26474994,202.89,202.83,4.38984558]
["bitfinex-derivatives","SOLF0:USTF0",1757214592142,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214592343,13.26474994,202.89,202.83,4.38984638]
["bitfinex-derivatives","SOLF0:USTF0",1757214592538,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214592742,13.26474994,202.89,202.83,4.38998541]
["bitfinex-derivatives","SOLF0:USTF0",1757214592943,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214593147,13.26474994,202.89,202.83,4.38998541]
["bitfinex-derivatives","SOLF0:USTF0",1757214593452,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214593744,13.26474994,202.89,202.83,4.39013421]
["bitfinex-derivatives","SOLF0:USTF0",1757214593944,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214594138,13.26474994,202.89,202.83,4.39013421]
["bitfinex-derivatives","SOLF0:USTF0",1757214594340,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214594539,13.26474994,202.89,202.83,4.39029431]
["bitfinex-derivatives","SOLF0:USTF0",1757214594737,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214594940,13.26474994,202.89,202.83,4.39029431]
["bitfinex-derivatives","SOLF0:USTF0",1757214595143,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214595343,13.26474994,202.89,202.83,4.39029431]
["bitfinex-derivatives","SOLF0:USTF0",1757214595548,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214595847,13.26474994,202.89,202.83,4.39046571]
["bitfinex-derivatives","SOLF0:USTF0",1757214596047,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214596247,13.26474994,202.89,202.83,4.39046571]
["bitfinex-derivatives","SOLF0:USTF0",1757214596545,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214596746,13.26474994,202.89,202.83,4.39064904]
["bitfinex-derivatives","SOLF0:USTF0",1757214596940,13.26474994,202.89,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214597142,13.26474994,202.89,202.83,4.39064904]
["bitfinex-derivatives","SOLF0:USTF0",1757214597346,7.72,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214597544,5.54474994,202.88,202.83,4.570845]
["bitfinex-derivatives","SOLF0:USTF0",1757214597742,5.54474994,202.88,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214597941,7.72,202.87,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214598644,5.54474994,202.88,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214598848,7.72,202.87,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214599048,5.54474994,202.88,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214599247,7.72,202.87,202.84,4.39105444]
["bitfinex-derivatives","SOLF0:USTF0",1757214599447,5.54474994,202.88,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214599647,7.72,202.87,202.84,4.3912783]
["bitfinex-derivatives","SOLF0:USTF0",1757214599843,5.54474994,202.88,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214600043,5.54474994,202.88,202.84,4.3912783]
["bitfinex-derivatives","SOLF0:USTF0",1757214600343,7.72,202.87,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214600646,5.54474994,202.88,202.84,4.39142028]
["bitfinex-derivatives","SOLF0:USTF0",1757214600848,5.54474994,202.88,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214601149,5.54474994,202.88,202.84,4.38961879]
["bitfinex-derivatives","SOLF0:USTF0",1757214601353,7.72,202.87,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214601652,5.54474994,202.88,202.84,4.38969854]
["bitfinex-derivatives","SOLF0:USTF0",1757214601844,5.54474994,202.88,202.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214602150,7.72,202.87,202.84,4.38954303]
["bitfinex-derivatives","SOLF0:USTF0",1757214602351,13.26474994,202.88,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214602547,7.72,202.87,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214603845,5.54474994,202.88,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214605948,13.26474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214606146,7.72,202.86,202.83,4.38802221]
["bitfinex-derivatives","SOLF0:USTF0",1757214606347,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214606546,7.72,202.86,202.83,4.38816628]
["bitfinex-derivatives","SOLF0:USTF0",1757214606745,7.72,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214606948,7.72,202.86,202.83,4.38777455]
["bitfinex-derivatives","SOLF0:USTF0",1757214607144,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214607351,5.54474994,202.87,202.83,9.07618781]
["bitfinex-derivatives","SOLF0:USTF0",1757214607553,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214607751,7.72,202.86,202.83,9.07657507]
["bitfinex-derivatives","SOLF0:USTF0",1757214607947,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214608153,5.54474994,202.87,202.83,9.07657496]
["bitfinex-derivatives","SOLF0:USTF0",1757214608353,7.72,202.86,202.84,4.3880844]
["bitfinex-derivatives","SOLF0:USTF0",1757214608549,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214608754,5.54474994,202.87,202.83,9.07691706]
["bitfinex-derivatives","SOLF0:USTF0",1757214608954,5.54474994,202.87,202.84,4.38824979]
["bitfinex-derivatives","SOLF0:USTF0",1757214609154,7.72,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214609448,5.54474994,202.87,202.83,9.07709392]
["bitfinex-derivatives","SOLF0:USTF0",1757214609654,5.54474994,202.87,202.84,4.38833529]
["bitfinex-derivatives","SOLF0:USTF0",1757214609851,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214610045,7.72,202.86,202.83,9.07728327]
["bitfinex-derivatives","SOLF0:USTF0",1757214610250,5.54474994,202.87,202.84,4.38842683]
["bitfinex-derivatives","SOLF0:USTF0",1757214610549,13.26474994,202.87,202.81,146.38573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214610751,5.54474994,202.87,202.82,9.25767527]
["bitfinex-derivatives","SOLF0:USTF0",1757214610948,5.54474994,202.87,202.83,9.07767527]
["bitfinex-derivatives","SOLF0:USTF0",1757214611252,5.54474994,202.87,202.84,4.38861634]
["bitfinex-derivatives","SOLF0:USTF0",1757214611548,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214611753,5.54474994,202.87,202.83,9.07795148]
["bitfinex-derivatives","SOLF0:USTF0",1757214611952,5.54474994,202.87,202.84,4.38874988]
["bitfinex-derivatives","SOLF0:USTF0",1757214612152,7.72,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214612454,5.54474994,202.87,202.83,9.07811483]
["bitfinex-derivatives","SOLF0:USTF0",1757214612656,7.72,202.86,202.84,4.38882885]
["bitfinex-derivatives","SOLF0:USTF0",1757214612852,7.72,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214613054,5.54474994,202.87,202.83,9.0791732]
["bitfinex-derivatives","SOLF0:USTF0",1757214613255,7.72,202.86,202.84,4.38934052]
["bitfinex-derivatives","SOLF0:USTF0",1757214613450,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214613651,7.72,202.86,202.83,9.07901941]
["bitfinex-derivatives","SOLF0:USTF0",1757214613851,7.72,202.86,202.84,4.38926617]
["bitfinex-derivatives","SOLF0:USTF0",1757214614052,7.72,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214614253,5.54474994,202.87,202.83,9.07883234]
["bitfinex-derivatives","SOLF0:USTF0",1757214614455,7.72,202.86,202.84,4.38917573]
["bitfinex-derivatives","SOLF0:USTF0",1757214614652,7.72,202.86,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214614847,7.72,202.86,202.83,9.07900791]
["bitfinex-derivatives","SOLF0:USTF0",1757214615150,7.72,202.86,202.84,4.38926061]
["bitfinex-derivatives","SOLF0:USTF0",1757214615354,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214615550,7.72,202.86,202.83,9.07935783]
["bitfinex-derivatives","SOLF0:USTF0",1757214615754,7.72,202.86,202.84,4.38942978]
["bitfinex-derivatives","SOLF0:USTF0",1757214615949,5.54474994,202.87,202.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214616158,14.80544862,202.86,202.83,4.38942978]
["bitfinex-derivatives","SOLF0:USTF0",1757214616355,7.72,202.84,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214616558,5.54474994,202.84,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214616960,7.72,202.83,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214617248,5.54474994,202.84,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214617453,7.72,202.82,202.81,146.20573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214617650,7.72,202.82,202.81,150.59679831]
["bitfinex-derivatives","SOLF0:USTF0",1757214618946,7.72,202.82,202.81,150.77679831]
["bitfinex-derivatives","SOLF0:USTF0",1757214619354,7.72,202.82,202.81,155.46719448]
["bitfinex-derivatives","SOLF0:USTF0",1757214619754,5.54474994,202.85,202.81,155.46719448]
["bitfinex-derivatives","SOLF0:USTF0",1757214619953,5.54474994,202.85,202.82,4.39105932]
["bitfinex-derivatives","SOLF0:USTF0",1757214620158,7.86,202.84,202.81,146.38573899]
["bitfinex-derivatives","SOLF0:USTF0",1757214620355,7.86,202.83,202.82,4.39000578]
["bitfinex-derivatives","SOLF0:USTF0",1757214627761,5.54474994,202.85,202.78,121.10069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214627961,5.54474994,202.85,202.79,9.26082977]
["bitfinex-derivatives","SOLF0:USTF0",1757214628162,5.54474994,202.85,202.8,9.08082977]
["bitfinex-derivatives","SOLF0:USTF0",1757214628461,5.54474994,202.85,202.81,4.39014891]
["bitfinex-derivatives","SOLF0:USTF0",1757214628663,5.54474994,202.85,202.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214628862,5.54474994,202.85,202.8,9.08165583]
["bitfinex-derivatives","SOLF0:USTF0",1757214629159,7.86,202.84,202.81,9.08148315]
["bitfinex-derivatives","SOLF0:USTF0",1757214629355,7.86,202.84,202.82,4.39054827]
["bitfinex-derivatives","SOLF0:USTF0",1757214629554,7.86,202.84,202.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214629764,7.86,202.84,202.8,9.08088626]
["bitfinex-derivatives","SOLF0:USTF0",1757214629961,5.54474994,202.85,202.81,9.08088626]
["bitfinex-derivatives","SOLF0:USTF0",1757214630269,5.54474994,202.85,202.82,4.39017622]
["bitfinex-derivatives","SOLF0:USTF0",1757214630463,5.54474994,202.85,202.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214630764,5.54474994,202.85,202.8,10.62186028]
["bitfinex-derivatives","SOLF0:USTF0",1757214630954,7.86,202.85,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214631158,7.86,202.85,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214631354,7.86,202.85,202.82,4.57947264]
["bitfinex-derivatives","SOLF0:USTF0",1757214631560,7.86,202.85,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214632366,5.54474994,202.86,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214632567,7.86,202.85,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214633156,5.54474994,202.86,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214633356,7.86,202.85,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214633558,5.54474994,202.86,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214634363,7.86,202.85,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214634564,5.54474994,202.86,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214634767,7.86,202.85,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214635270,5.54474994,202.86,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214635471,7.86,202.85,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214635866,5.54474994,202.86,202.8,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214636071,7.86,202.85,202.81,9.0877853]
["bitfinex-derivatives","SOLF0:USTF0",1757214636267,7.86,202.85,202.82,9.0877853]
["bitfinex-derivatives","SOLF0:USTF0",1757214636465,7.86,202.85,202.8,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214636669,7.86,202.85,202.81,9.08782024]
["bitfinex-derivatives","SOLF0:USTF0",1757214636971,7.86,202.85,202.82,9.08782024]
["bitfinex-derivatives","SOLF0:USTF0",1757214637271,5.54474994,202.86,202.83,4.3897839]
["bitfinex-derivatives","SOLF0:USTF0",1757214637467,7.86,202.85,202.8,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214637671,5.54474994,202.86,202.8,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214637672,5.54474994,202.86,202.81,9.10488351]
["bitfinex-derivatives","SOLF0:USTF0",1757214637869,7.86,202.85,202.82,9.10488351]
["bitfinex-derivatives","SOLF0:USTF0",1757214638072,7.86,202.85,202.8,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214638073,5.54474994,202.86,202.83,4.40680572]
["bitfinex-derivatives","SOLF0:USTF0",1757214638269,5.54474994,202.86,202.8,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214638569,7.86,202.85,202.81,9.10497147]
["bitfinex-derivatives","SOLF0:USTF0",1757214638773,5.54474994,202.86,202.82,9.10497147]
["bitfinex-derivatives","SOLF0:USTF0",1757214638974,5.54474994,202.86,202.83,4.40684829]
["bitfinex-derivatives","SOLF0:USTF0",1757214639272,5.54474994,202.86,202.8,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214639473,7.86,202.85,202.81,4.59706014]
["bitfinex-derivatives","SOLF0:USTF0",1757214639668,7.86,202.85,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214639869,5.54474994,202.86,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214640069,7.86,202.85,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214640275,5.54474994,202.86,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214640470,7.86,202.85,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214640770,5.54474994,202.86,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214640971,7.86,202.85,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214641171,5.54474994,202.86,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214641772,7.86,202.85,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214642273,5.54474994,202.86,202.82,4.4073086]
["bitfinex-derivatives","SOLF0:USTF0",1757214642474,7.86,202.85,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214642772,5.54474994,202.86,202.82,4.4073086]
["bitfinex-derivatives","SOLF0:USTF0",1757214642973,5.54474994,202.86,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214643169,7.86,202.85,202.82,4.4073086]
["bitfinex-derivatives","SOLF0:USTF0",1757214643476,7.86,202.85,202.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214643670,5.54474994,202.86,202.83,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214643874,5.54474994,202.88,202.84,4.40618585]
["bitfinex-derivatives","SOLF0:USTF0",1757214644075,7.86,202.87,202.85,4.51965581]
["bitfinex-derivatives","SOLF0:USTF0",1757214644379,7.86,202.87,202.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214644580,7.86,202.87,202.85,4.51965138]
["bitfinex-derivatives","SOLF0:USTF0",1757214644874,7.86,202.87,202.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214645376,5.54474994,202.88,202.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214645774,7.86,202.87,202.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214645976,5.54474994,202.88,202.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214646279,7.86,202.87,202.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214646478,7.86,202.87,202.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214646680,7.86,202.85,202.8,9.09793965]
["bitfinex-derivatives","SOLF0:USTF0",1757214646873,7.86,202.85,202.77,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214646874,7.86,202.85,202.81,4.40058299]
["bitfinex-derivatives","SOLF0:USTF0",1757214647070,7.86,202.85,202.77,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214647277,13.40474994,202.85,202.78,9.10194234]
["bitfinex-derivatives","SOLF0:USTF0",1757214647479,13.40474994,202.85,202.79,9.10194234]
["bitfinex-derivatives","SOLF0:USTF0",1757214647677,13.40474994,202.85,202.8,4.40244781]
["bitfinex-derivatives","SOLF0:USTF0",1757214647878,13.40474994,202.85,202.77,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214648078,13.40474994,202.85,202.78,9.10198631]
["bitfinex-derivatives","SOLF0:USTF0",1757214648279,13.40474994,202.85,202.79,9.10198631]
["bitfinex-derivatives","SOLF0:USTF0",1757214648482,13.40474994,202.85,202.8,4.40246912]
["bitfinex-derivatives","SOLF0:USTF0",1757214648675,13.40474994,202.85,202.77,1.54069868]
["bitfinex-derivatives","SOLF0:USTF0",1757214648970,13.40474994,202.85,202.78,9.29219676]
["bitfinex-derivatives","SOLF0:USTF0",1757214649177,13.40474994,202.85,202.79,9.10219676]
["bitfinex-derivatives","SOLF0:USTF0",1757214649374,13.40474994,202.85,202.8,9.10219676]
["bitfinex-derivatives","SOLF0:USTF0",1757214649578,13.40474994,202.85,202.81,9.10219676]
["bitfinex-derivatives","SOLF0:USTF0",1757214649778,13.40474994,202.85,202.82,4.40257091]
["bitfinex-derivatives","SOLF0:USTF0",1757214650078,13.40474994,202.85,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214650278,13.40474994,202.85,202.79,9.1028813]
["bitfinex-derivatives","SOLF0:USTF0",1757214650480,13.40474994,202.85,202.8,4.40290201]
["bitfinex-derivatives","SOLF0:USTF0",1757214650681,13.40474994,202.85,202.81,9.1028813]
["bitfinex-derivatives","SOLF0:USTF0",1757214650880,13.40474994,202.85,202.82,4.40290201]
["bitfinex-derivatives","SOLF0:USTF0",1757214651386,13.40474994,202.85,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214652787,13.40474994,202.85,202.79,4.70011235]
["bitfinex-derivatives","SOLF0:USTF0",1757214652984,13.40474994,202.85,202.8,9.10313901]
["bitfinex-derivatives","SOLF0:USTF0",1757214653284,13.40474994,202.85,202.81,4.70011235]
["bitfinex-derivatives","SOLF0:USTF0",1757214654087,13.40474994,202.85,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214655986,13.40474994,202.85,202.79,9.10362426]
["bitfinex-derivatives","SOLF0:USTF0",1757214656183,13.40474994,202.85,202.8,9.10376053]
["bitfinex-derivatives","SOLF0:USTF0",1757214656483,13.40474994,202.85,202.81,9.10376053]
["bitfinex-derivatives","SOLF0:USTF0",1757214656684,13.40474994,202.85,202.82,4.40326137]
["bitfinex-derivatives","SOLF0:USTF0",1757214656885,13.40474994,202.85,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214657079,13.40474994,202.85,202.79,9.10388819]
["bitfinex-derivatives","SOLF0:USTF0",1757214657284,13.40474994,202.85,202.8,9.10388819]
["bitfinex-derivatives","SOLF0:USTF0",1757214657484,13.40474994,202.85,202.81,9.10388819]
["bitfinex-derivatives","SOLF0:USTF0",1757214657685,13.40474994,202.85,202.82,4.40338903]
["bitfinex-derivatives","SOLF0:USTF0",1757214657886,13.40474994,202.85,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214658084,5.54474994,202.84,202.79,9.10413821]
["bitfinex-derivatives","SOLF0:USTF0",1757214658281,5.54474994,202.84,202.8,9.10413821]
["bitfinex-derivatives","SOLF0:USTF0",1757214658485,5.54474994,202.84,202.81,4.40350996]
["bitfinex-derivatives","SOLF0:USTF0",1757214658685,5.54474994,202.84,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214658882,5.54474994,202.84,202.8,9.10493111]
["bitfinex-derivatives","SOLF0:USTF0",1757214659178,5.54474994,202.84,202.81,4.40389572]
["bitfinex-derivatives","SOLF0:USTF0",1757214659388,7.72,202.83,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214659686,5.54474994,202.84,202.8,9.105119]
["bitfinex-derivatives","SOLF0:USTF0",1757214659877,5.54474994,202.84,202.81,4.4039866]
["bitfinex-derivatives","SOLF0:USTF0",1757214660084,7.72,202.83,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214660385,5.54474994,202.84,202.8,9.10561463]
["bitfinex-derivatives","SOLF0:USTF0",1757214660582,5.54474994,202.84,202.81,4.40422633]
["bitfinex-derivatives","SOLF0:USTF0",1757214660784,7.72,202.83,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214660989,5.54474994,202.84,202.8,9.10561463]
["bitfinex-derivatives","SOLF0:USTF0",1757214661188,5.54474994,202.84,202.81,4.40422633]
["bitfinex-derivatives","SOLF0:USTF0",1757214661487,7.72,202.83,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214661691,5.54474994,202.84,202.8,9.10599003]
["bitfinex-derivatives","SOLF0:USTF0",1757214661890,5.54474994,202.84,202.81,4.4044079]
["bitfinex-derivatives","SOLF0:USTF0",1757214662077,5.54474994,202.84,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214662283,7.72,202.83,202.8,9.12488548]
["bitfinex-derivatives","SOLF0:USTF0",1757214662483,5.54474994,202.84,202.81,4.40439382]
["bitfinex-derivatives","SOLF0:USTF0",1757214662684,5.54474994,202.84,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214662884,7.72,202.83,202.8,9.12469413]
["bitfinex-derivatives","SOLF0:USTF0",1757214663085,7.72,202.83,202.81,4.40430146]
["bitfinex-derivatives","SOLF0:USTF0",1757214663286,5.54474994,202.84,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214663487,7.72,202.83,202.8,9.12448035]
["bitfinex-derivatives","SOLF0:USTF0",1757214663688,7.72,202.83,202.81,4.40419827]
["bitfinex-derivatives","SOLF0:USTF0",1757214663895,5.54474994,202.84,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214664092,5.54474994,202.84,202.8,9.12448035]
["bitfinex-derivatives","SOLF0:USTF0",1757214664292,7.72,202.83,202.81,4.40419827]
["bitfinex-derivatives","SOLF0:USTF0",1757214664492,5.54474994,202.84,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214664694,7.72,202.83,202.8,9.12427298]
["bitfinex-derivatives","SOLF0:USTF0",1757214664990,5.54474994,202.84,202.81,4.40409818]
["bitfinex-derivatives","SOLF0:USTF0",1757214665191,5.54474994,202.84,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214665392,5.54474994,202.84,202.8,9.12405835]
["bitfinex-derivatives","SOLF0:USTF0",1757214665594,7.72,202.82,202.81,4.40396257]
["bitfinex-derivatives","SOLF0:USTF0",1757214666294,7.72,202.82,202.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214666493,7.72,202.82,202.8,9.12373965]
["bitfinex-derivatives","SOLF0:USTF0",1757214666693,7.72,202.82,202.81,4.40384075]
["bitfinex-derivatives","SOLF0:USTF0",1757214669397,7.72,202.82,202.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214669598,7.72,202.8,202.77,9.29140346]
["bitfinex-derivatives","SOLF0:USTF0",1757214669797,7.72,202.8,202.78,9.12140346]
["bitfinex-derivatives","SOLF0:USTF0",1757214669994,7.72,202.8,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214669995,7.72,202.8,202.79,4.40089207]
["bitfinex-derivatives","SOLF0:USTF0",1757214672201,7.72,202.8,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214672401,5.54217021,202.82,202.78,9.11904602]
["bitfinex-derivatives","SOLF0:USTF0",1757214672596,7.72,202.81,202.79,4.39975465]
["bitfinex-derivatives","SOLF0:USTF0",1757214672806,7.72,202.81,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214672996,5.54217021,202.82,202.78,9.11830716]
["bitfinex-derivatives","SOLF0:USTF0",1757214673204,7.72,202.81,202.79,4.39939817]
["bitfinex-derivatives","SOLF0:USTF0",1757214673399,7.72,202.81,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214673602,5.54217021,202.82,202.78,9.11744695]
["bitfinex-derivatives","SOLF0:USTF0",1757214673800,5.54217021,202.82,202.79,4.39898314]
["bitfinex-derivatives","SOLF0:USTF0",1757214673998,7.72,202.81,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214674198,7.72,202.81,202.78,9.11733091]
["bitfinex-derivatives","SOLF0:USTF0",1757214674400,7.72,202.81,202.79,4.3988671]
["bitfinex-derivatives","SOLF0:USTF0",1757214674595,7.72,202.81,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214674798,5.54217021,202.82,202.78,9.1166643]
["bitfinex-derivatives","SOLF0:USTF0",1757214674994,7.72,202.81,202.79,4.39860552]
["bitfinex-derivatives","SOLF0:USTF0",1757214675201,7.72,202.81,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214675406,5.54217021,202.82,202.78,9.1161894]
["bitfinex-derivatives","SOLF0:USTF0",1757214675698,5.54217021,202.82,202.79,4.39826081]
["bitfinex-derivatives","SOLF0:USTF0",1757214675904,5.54217021,202.82,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214676205,5.54217021,202.82,202.78,9.11594984]
["bitfinex-derivatives","SOLF0:USTF0",1757214676405,7.72,202.81,202.75,131.06936718]
["bitfinex-derivatives","SOLF0:USTF0",1757214676607,7.72,202.81,202.76,9.11557351]
["bitfinex-derivatives","SOLF0:USTF0",1757214676903,7.72,202.81,202.77,9.11557351]
["bitfinex-derivatives","SOLF0:USTF0",1757214677100,7.72,202.81,202.78,4.39807962]
["bitfinex-derivatives","SOLF0:USTF0",1757214677301,5.54217021,202.82,202.75,131.06936718]
["bitfinex-derivatives","SOLF0:USTF0",1757214677509,7.72,202.82,202.76,9.11493201]
["bitfinex-derivatives","SOLF0:USTF0",1757214677804,7.72,202.82,202.77,9.11493201]
["bitfinex-derivatives","SOLF0:USTF0",1757214678006,7.72,202.8,202.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214678306,7.72,202.8,202.75,9.11697339]
["bitfinex-derivatives","SOLF0:USTF0",1757214678505,7.72,202.8,202.76,4.39876014]
["bitfinex-derivatives","SOLF0:USTF0",1757214678705,7.72,202.8,202.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214679004,7.72,202.8,202.75,9.11529527]
["bitfinex-derivatives","SOLF0:USTF0",1757214679304,7.72,202.8,202.76,4.39795048]
["bitfinex-derivatives","SOLF0:USTF0",1757214679606,7.72,202.8,202.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214679906,7.72,202.8,202.75,9.11376893]
["bitfinex-derivatives","SOLF0:USTF0",1757214680205,7.72,202.8,202.76,4.39721405]
["bitfinex-derivatives","SOLF0:USTF0",1757214680406,7.72,202.8,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214680601,7.72,202.8,202.74,9.11247395]
["bitfinex-derivatives","SOLF0:USTF0",1757214680798,7.72,202.8,202.7,2.40871466]
["bitfinex-derivatives","SOLF0:USTF0",1757214680799,7.72,202.8,202.75,9.11247395]
["bitfinex-derivatives","SOLF0:USTF0",1757214681004,7.72,202.8,202.76,4.39658925]
["bitfinex-derivatives","SOLF0:USTF0",1757214681204,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214681405,7.72,202.8,202.76,4.39653556]
["bitfinex-derivatives","SOLF0:USTF0",1757214681704,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214681906,7.72,202.8,202.76,4.39606317]
["bitfinex-derivatives","SOLF0:USTF0",1757214682106,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214682306,7.72,202.8,202.76,4.39602774]
["bitfinex-derivatives","SOLF0:USTF0",1757214682513,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214682710,7.72,202.8,202.76,4.39561991]
["bitfinex-derivatives","SOLF0:USTF0",1757214682910,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214683110,7.72,202.8,202.76,4.39561991]
["bitfinex-derivatives","SOLF0:USTF0",1757214683307,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214683507,7.72,202.8,202.76,4.39524326]
["bitfinex-derivatives","SOLF0:USTF0",1757214683807,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214684007,7.72,202.8,202.76,4.39524326]
["bitfinex-derivatives","SOLF0:USTF0",1757214684310,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214684512,7.72,202.8,202.76,4.39493794]
["bitfinex-derivatives","SOLF0:USTF0",1757214684711,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214684910,7.72,202.8,202.76,4.39493794]
["bitfinex-derivatives","SOLF0:USTF0",1757214685111,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214685312,7.72,202.8,202.76,4.39493311]
["bitfinex-derivatives","SOLF0:USTF0",1757214685611,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214685811,7.72,202.8,202.76,4.39469842]
["bitfinex-derivatives","SOLF0:USTF0",1757214686011,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214686212,7.72,202.8,202.76,4.39471215]
["bitfinex-derivatives","SOLF0:USTF0",1757214686413,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214686609,7.72,202.8,202.76,4.39452142]
["bitfinex-derivatives","SOLF0:USTF0",1757214686810,7.72,202.8,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214687014,7.72,202.8,202.76,4.39452142]
["bitfinex-derivatives","SOLF0:USTF0",1757214687313,5.54217021,202.82,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214687516,7.97,202.81,202.76,4.39440466]
["bitfinex-derivatives","SOLF0:USTF0",1757214687715,7.97,202.81,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214687916,7.97,202.81,202.76,4.39440466]
["bitfinex-derivatives","SOLF0:USTF0",1757214688214,7.97,202.81,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214688412,7.97,202.81,202.76,4.39434668]
["bitfinex-derivatives","SOLF0:USTF0",1757214688613,7.97,202.81,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214689212,13.51217021,202.81,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214689716,7.97,202.8,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214689913,7.97,202.8,202.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214690117,7.97,202.8,202.73,9.10964668]
["bitfinex-derivatives","SOLF0:USTF0",1757214690326,7.97,202.8,202.74,9.10964668]
["bitfinex-derivatives","SOLF0:USTF0",1757214690524,7.97,202.8,202.75,4.39522736]
["bitfinex-derivatives","SOLF0:USTF0",1757214690725,7.97,202.8,202.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214691025,7.97,202.8,202.73,9.11108724]
["bitfinex-derivatives","SOLF0:USTF0",1757214691326,7.97,202.8,202.74,9.11108724]
["bitfinex-derivatives","SOLF0:USTF0",1757214691527,7.97,202.8,202.75,9.11108724]
["bitfinex-derivatives","SOLF0:USTF0",1757214691825,7.97,202.8,202.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214692124,7.97,202.8,202.73,9.11051612]
["bitfinex-derivatives","SOLF0:USTF0",1757214692327,7.97,202.8,202.74,9.11051612]
["bitfinex-derivatives","SOLF0:USTF0",1757214692523,10.37871466,202.8,202.75,4.39564691]
["bitfinex-derivatives","SOLF0:USTF0",1757214692827,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214693026,7.97,202.78,202.72,9.11422223]
["bitfinex-derivatives","SOLF0:USTF0",1757214693324,7.97,202.78,202.73,4.39692055]
["bitfinex-derivatives","SOLF0:USTF0",1757214693525,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214693718,7.97,202.78,202.72,9.1128512]
["bitfinex-derivatives","SOLF0:USTF0",1757214693919,7.97,202.78,202.73,4.39625913]
["bitfinex-derivatives","SOLF0:USTF0",1757214694117,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214694317,7.97,202.78,202.72,9.11310946]
["bitfinex-derivatives","SOLF0:USTF0",1757214694517,7.97,202.78,202.73,4.39638372]
["bitfinex-derivatives","SOLF0:USTF0",1757214694821,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214695121,7.97,202.78,202.72,9.11176582]
["bitfinex-derivatives","SOLF0:USTF0",1757214695321,7.97,202.78,202.73,4.39573552]
["bitfinex-derivatives","SOLF0:USTF0",1757214695519,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214695818,7.97,202.78,202.72,9.11093369]
["bitfinex-derivatives","SOLF0:USTF0",1757214696021,7.97,202.78,202.73,4.39533408]
["bitfinex-derivatives","SOLF0:USTF0",1757214696228,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214696429,7.97,202.78,202.72,9.11009377]
["bitfinex-derivatives","SOLF0:USTF0",1757214696632,7.97,202.78,202.73,4.39492926]
["bitfinex-derivatives","SOLF0:USTF0",1757214696823,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214697023,7.97,202.78,202.72,9.10467502]
["bitfinex-derivatives","SOLF0:USTF0",1757214697223,7.97,202.78,202.73,4.38951051]
["bitfinex-derivatives","SOLF0:USTF0",1757214697526,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214697722,7.97,202.78,202.72,9.10327124]
["bitfinex-derivatives","SOLF0:USTF0",1757214697918,7.97,202.78,202.73,4.38883335]
["bitfinex-derivatives","SOLF0:USTF0",1757214698222,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214698423,7.97,202.78,202.72,9.10129883]
["bitfinex-derivatives","SOLF0:USTF0",1757214698619,7.97,202.78,202.73,4.38788242]
["bitfinex-derivatives","SOLF0:USTF0",1757214698821,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214699021,7.97,202.78,202.72,9.10129883]
["bitfinex-derivatives","SOLF0:USTF0",1757214699330,7.97,202.78,202.73,4.38788242]
["bitfinex-derivatives","SOLF0:USTF0",1757214699532,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214699732,7.97,202.78,202.72,9.1008913]
["bitfinex-derivatives","SOLF0:USTF0",1757214700033,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214700234,7.97,202.78,202.72,9.1008913]
["bitfinex-derivatives","SOLF0:USTF0",1757214700435,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214700628,7.97,202.78,202.72,9.10021889]
["bitfinex-derivatives","SOLF0:USTF0",1757214700834,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214701034,7.97,202.78,202.72,9.10021889]
["bitfinex-derivatives","SOLF0:USTF0",1757214701227,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214701428,7.97,202.78,202.72,9.09963565]
["bitfinex-derivatives","SOLF0:USTF0",1757214701628,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214701828,7.97,202.78,202.72,9.09963565]
["bitfinex-derivatives","SOLF0:USTF0",1757214702132,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214702334,7.97,202.78,202.72,9.1001045]
["bitfinex-derivatives","SOLF0:USTF0",1757214702531,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214702730,7.97,202.78,202.72,9.09960779]
["bitfinex-derivatives","SOLF0:USTF0",1757214703030,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214703224,7.97,202.78,202.72,9.09991873]
["bitfinex-derivatives","SOLF0:USTF0",1757214703436,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214703627,7.97,202.78,202.72,9.09950178]
["bitfinex-derivatives","SOLF0:USTF0",1757214703832,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214704034,7.97,202.78,202.72,9.09950178]
["bitfinex-derivatives","SOLF0:USTF0",1757214704232,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214704533,7.97,202.78,202.72,9.09953354]
["bitfinex-derivatives","SOLF0:USTF0",1757214704735,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214704927,7.97,202.78,202.72,9.09953354]
["bitfinex-derivatives","SOLF0:USTF0",1757214705131,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214705331,7.97,202.78,202.72,9.09953354]
["bitfinex-derivatives","SOLF0:USTF0",1757214705629,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214705829,7.97,202.78,202.72,9.09923781]
["bitfinex-derivatives","SOLF0:USTF0",1757214706039,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214706229,7.97,202.78,202.72,9.09923781]
["bitfinex-derivatives","SOLF0:USTF0",1757214706423,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214706635,7.97,202.78,202.72,9.09923367]
["bitfinex-derivatives","SOLF0:USTF0",1757214706934,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214707135,7.97,202.78,202.72,4.38699835]
["bitfinex-derivatives","SOLF0:USTF0",1757214707335,7.97,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214707536,13.51217021,202.78,202.72,9.099727]
["bitfinex-derivatives","SOLF0:USTF0",1757214707732,13.51217021,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214708037,13.51217021,202.78,202.72,9.099727]
["bitfinex-derivatives","SOLF0:USTF0",1757214708231,13.51217021,202.78,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214708427,5.54217021,202.77,202.72,4.38743457]
["bitfinex-derivatives","SOLF0:USTF0",1757214708638,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214708833,7.97,202.76,202.72,4.38770875]
["bitfinex-derivatives","SOLF0:USTF0",1757214709141,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214709339,5.54217021,202.77,202.72,4.38770875]
["bitfinex-derivatives","SOLF0:USTF0",1757214709540,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214709738,8.1,202.76,202.72,4.38792941]
["bitfinex-derivatives","SOLF0:USTF0",1757214710036,8.1,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214710238,5.54217021,202.77,202.72,4.38792998]
["bitfinex-derivatives","SOLF0:USTF0",1757214710436,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214710632,8.1,202.76,202.72,4.38823088]
["bitfinex-derivatives","SOLF0:USTF0",1757214710837,8.1,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214711037,8.1,202.76,202.72,4.3882309]
["bitfinex-derivatives","SOLF0:USTF0",1757214711237,8.1,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214711430,5.54217021,202.77,202.72,4.3886169]
["bitfinex-derivatives","SOLF0:USTF0",1757214711633,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214711830,5.54217021,202.77,202.72,4.3886169]
["bitfinex-derivatives","SOLF0:USTF0",1757214712034,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214712238,8.1,202.76,202.72,4.3886185]
["bitfinex-derivatives","SOLF0:USTF0",1757214712442,8.1,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214712642,5.54217021,202.77,202.72,4.38909647]
["bitfinex-derivatives","SOLF0:USTF0",1757214712838,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214713040,5.54217021,202.77,202.72,4.38909647]
["bitfinex-derivatives","SOLF0:USTF0",1757214713342,8.1,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214713542,5.54217021,202.77,202.72,4.38967525]
["bitfinex-derivatives","SOLF0:USTF0",1757214713843,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214714039,8.1,202.76,202.72,4.38967525]
["bitfinex-derivatives","SOLF0:USTF0",1757214714242,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214714443,8.1,202.76,202.72,4.39012156]
["bitfinex-derivatives","SOLF0:USTF0",1757214714740,8.1,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214714946,8.1,202.76,202.72,4.39012156]
["bitfinex-derivatives","SOLF0:USTF0",1757214715146,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214715438,8.1,202.76,202.72,4.39012156]
["bitfinex-derivatives","SOLF0:USTF0",1757214715644,8.1,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214715839,5.54217021,202.77,202.72,4.39053527]
["bitfinex-derivatives","SOLF0:USTF0",1757214716034,8.1,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214716238,8.1,202.76,202.72,4.39053527]
["bitfinex-derivatives","SOLF0:USTF0",1757214716439,8.1,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214716642,5.54217021,202.77,202.72,4.39076739]
["bitfinex-derivatives","SOLF0:USTF0",1757214716835,8.1,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214717038,5.54217021,202.77,202.72,4.39076739]
["bitfinex-derivatives","SOLF0:USTF0",1757214717237,5.54217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214717443,5.54217021,202.78,202.72,4.390924]
["bitfinex-derivatives","SOLF0:USTF0",1757214717644,8.1,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214717842,8.1,202.77,202.72,4.39129052]
["bitfinex-derivatives","SOLF0:USTF0",1757214718144,8.1,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214718345,8.1,202.77,202.72,4.39106564]
["bitfinex-derivatives","SOLF0:USTF0",1757214718545,8.1,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214718844,8.1,202.77,202.72,4.39165973]
["bitfinex-derivatives","SOLF0:USTF0",1757214719143,8.1,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214719345,8.1,202.77,202.72,9.10965034]
["bitfinex-derivatives","SOLF0:USTF0",1757214719643,8.1,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214719843,8.1,202.77,202.72,9.11005453]
["bitfinex-derivatives","SOLF0:USTF0",1757214720039,8.1,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214720346,13.64217021,202.77,202.72,9.11037582]
["bitfinex-derivatives","SOLF0:USTF0",1757214720546,13.64217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214720843,13.64217021,202.77,202.72,9.11154645]
["bitfinex-derivatives","SOLF0:USTF0",1757214721045,13.64217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214721245,13.64217021,202.77,202.72,9.11154645]
["bitfinex-derivatives","SOLF0:USTF0",1757214721448,13.64217021,202.77,202.73,4.39282585]
["bitfinex-derivatives","SOLF0:USTF0",1757214721642,13.64217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214721845,13.64217021,202.77,202.72,9.11288849]
["bitfinex-derivatives","SOLF0:USTF0",1757214722044,13.64217021,202.77,202.73,4.39347287]
["bitfinex-derivatives","SOLF0:USTF0",1757214722243,13.64217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214722447,13.64217021,202.77,202.72,9.1142038]
["bitfinex-derivatives","SOLF0:USTF0",1757214722644,13.64217021,202.77,202.73,4.39405974]
["bitfinex-derivatives","SOLF0:USTF0",1757214722844,13.64217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214723046,13.64217021,202.77,202.72,9.1142038]
["bitfinex-derivatives","SOLF0:USTF0",1757214723246,13.64217021,202.77,202.73,4.39405974]
["bitfinex-derivatives","SOLF0:USTF0",1757214723449,13.64217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214723746,13.64217021,202.77,202.72,9.11446024]
["bitfinex-derivatives","SOLF0:USTF0",1757214723946,13.64217021,202.77,202.73,4.39418337]
["bitfinex-derivatives","SOLF0:USTF0",1757214724153,13.64217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214724345,13.64217021,202.77,202.72,9.11444856]
["bitfinex-derivatives","SOLF0:USTF0",1757214724546,13.64217021,202.77,202.73,4.39417774]
["bitfinex-derivatives","SOLF0:USTF0",1757214724748,13.64217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214724948,13.64217021,202.77,202.72,9.11479221]
["bitfinex-derivatives","SOLF0:USTF0",1757214725149,13.64217021,202.77,202.73,4.39434342]
["bitfinex-derivatives","SOLF0:USTF0",1757214725350,13.64217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214725549,13.64217021,202.77,202.72,9.1152035]
["bitfinex-derivatives","SOLF0:USTF0",1757214725750,13.64217021,202.77,202.73,4.39454171]
["bitfinex-derivatives","SOLF0:USTF0",1757214725950,13.64217021,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214726150,13.64217021,202.77,202.72,9.1152035]
["bitfinex-derivatives","SOLF0:USTF0",1757214726350,13.64217021,202.77,202.73,4.39454171]
["bitfinex-derivatives","SOLF0:USTF0",1757214726548,8.1,202.76,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214726749,8.1,202.76,202.7,9.11729395]
["bitfinex-derivatives","SOLF0:USTF0",1757214726946,5.54217021,202.77,202.71,9.11729395]
["bitfinex-derivatives","SOLF0:USTF0",1757214727152,5.54217021,202.77,202.72,9.29729395]
["bitfinex-derivatives","SOLF0:USTF0",1757214727352,5.54217021,202.77,202.73,4.39555913]
["bitfinex-derivatives","SOLF0:USTF0",1757214727554,5.54217021,202.77,202.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214727555,8.1,202.76,202.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214727754,5.54217021,202.77,202.73,4.41884896]
["bitfinex-derivatives","SOLF0:USTF0",1757214727949,8.1,202.76,202.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214728154,5.54217021,202.77,202.73,4.41884896]
["bitfinex-derivatives","SOLF0:USTF0",1757214728358,8.1,202.76,202.74,4.41851464]
["bitfinex-derivatives","SOLF0:USTF0",1757214728558,8.1,202.76,202.75,4.41829886]
["bitfinex-derivatives","SOLF0:USTF0",1757214729157,5.54217021,202.78,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214729357,8.1,202.77,202.74,4.4182092]
["bitfinex-derivatives","SOLF0:USTF0",1757214729556,5.54217021,202.78,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214729756,8.1,202.77,202.74,4.41854813]
["bitfinex-derivatives","SOLF0:USTF0",1757214729959,8.1,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214730158,5.54217021,202.78,202.74,4.41854813]
["bitfinex-derivatives","SOLF0:USTF0",1757214730357,5.54217021,202.78,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214730553,5.54217021,202.78,202.74,4.4190047]
["bitfinex-derivatives","SOLF0:USTF0",1757214730758,8.1,202.77,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214730959,8.1,202.77,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214731259,8.1,202.77,202.72,9.1412426]
["bitfinex-derivatives","SOLF0:USTF0",1757214731453,8.1,202.77,202.73,9.3212426]
["bitfinex-derivatives","SOLF0:USTF0",1757214731649,5.54217021,202.78,202.74,4.41900935]
["bitfinex-derivatives","SOLF0:USTF0",1757214731859,5.54217021,202.78,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214732056,8.1,202.77,202.74,4.41950312]
["bitfinex-derivatives","SOLF0:USTF0",1757214732256,8.1,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214732457,8.1,202.77,202.74,4.42005242]
["bitfinex-derivatives","SOLF0:USTF0",1757214732658,8.1,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214732861,5.54217021,202.78,202.74,4.42005242]
["bitfinex-derivatives","SOLF0:USTF0",1757214733158,5.54217021,202.78,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214733454,5.54217021,202.78,202.74,4.42008886]
["bitfinex-derivatives","SOLF0:USTF0",1757214733660,8.1,202.76,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214733860,5.54217021,202.77,202.74,4.42101003]
["bitfinex-derivatives","SOLF0:USTF0",1757214734059,8.1,202.76,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214734253,5.54217021,202.77,202.74,4.42107411]
["bitfinex-derivatives","SOLF0:USTF0",1757214734456,5.54217021,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214734653,5.54217021,202.77,202.74,4.42151739]
["bitfinex-derivatives","SOLF0:USTF0",1757214734854,8.1,202.76,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214735063,5.54217021,202.77,202.74,4.42151793]
["bitfinex-derivatives","SOLF0:USTF0",1757214735254,5.54217021,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214735458,8.1,202.76,202.74,4.42157261]
["bitfinex-derivatives","SOLF0:USTF0",1757214735655,7.08447627,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214735859,7.08447627,202.77,202.74,4.42208363]
["bitfinex-derivatives","SOLF0:USTF0",1757214736059,7.08447627,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214736364,7.08447627,202.77,202.74,4.42208363]
["bitfinex-derivatives","SOLF0:USTF0",1757214736558,7.08447627,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214736757,7.08447627,202.77,202.74,4.42273037]
["bitfinex-derivatives","SOLF0:USTF0",1757214736966,7.08447627,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214737260,8.1,202.76,202.74,4.42273037]
["bitfinex-derivatives","SOLF0:USTF0",1757214737455,7.08447627,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214737656,8.1,202.76,202.74,4.42351094]
["bitfinex-derivatives","SOLF0:USTF0",1757214737853,8.1,202.76,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214738052,8.1,202.76,202.74,4.42351094]
["bitfinex-derivatives","SOLF0:USTF0",1757214738253,8.1,202.76,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214738458,7.08447627,202.77,202.74,4.42351066]
["bitfinex-derivatives","SOLF0:USTF0",1757214738664,7.08447627,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214738961,7.82,202.76,202.74,4.42351066]
["bitfinex-derivatives","SOLF0:USTF0",1757214739164,7.08447627,202.77,202.75,4.42352017]
["bitfinex-derivatives","SOLF0:USTF0",1757214739362,7.08447627,202.77,202.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214739566,7.08447627,202.77,202.74,9.15054887]
["bitfinex-derivatives","SOLF0:USTF0",1757214739865,7.82,202.76,202.75,4.42351037]
["bitfinex-derivatives","SOLF0:USTF0",1757214750475,5.54217021,202.78,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214750670,5.54217021,202.79,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214753174,13.36217021,202.79,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214753369,7.82,202.79,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214753565,7.82,202.79,202.74,1.54230606]
["bitfinex-derivatives","SOLF0:USTF0",1757214753773,5.54217021,202.8,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214753968,5.54217021,202.8,202.77,4.42019273]
["bitfinex-derivatives","SOLF0:USTF0",1757214754183,5.54217021,202.8,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214754480,5.54217021,202.8,202.77,4.41978097]
["bitfinex-derivatives","SOLF0:USTF0",1757214754682,7.82,202.79,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214754877,7.82,202.79,202.77,4.42114062]
["bitfinex-derivatives","SOLF0:USTF0",1757214755082,7.82,202.79,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214755283,7.82,202.79,202.77,4.42111071]
["bitfinex-derivatives","SOLF0:USTF0",1757214755487,5.54217021,202.8,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214755790,5.54217021,202.8,202.77,4.42168273]
["bitfinex-derivatives","SOLF0:USTF0",1757214755979,5.54217021,202.8,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214756179,5.54217021,202.8,202.77,4.4222931]
["bitfinex-derivatives","SOLF0:USTF0",1757214756382,5.54217021,202.8,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214756584,5.54217021,202.8,202.77,4.42196393]
["bitfinex-derivatives","SOLF0:USTF0",1757214756778,5.54217021,202.8,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214756985,5.54217021,202.8,202.77,4.42196393]
["bitfinex-derivatives","SOLF0:USTF0",1757214757185,5.54217021,202.8,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214757386,7.82,202.78,202.77,4.42153765]
["bitfinex-derivatives","SOLF0:USTF0",1757214769193,7.82,202.78,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214769995,5.54217021,202.79,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214770198,7.61,202.78,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214770598,5.54217021,202.79,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214770800,7.61,202.78,202.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214771101,7.61,202.78,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214771397,5.54217021,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214771597,7.61,202.78,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214772401,5.54217021,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214772601,7.61,202.78,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214772898,5.54217021,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214773893,7.61,202.78,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214774099,5.54217021,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214774297,7.61,202.78,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214774702,5.54217021,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214775505,7.61,202.78,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214775707,5.54217021,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214776006,7.61,202.78,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214776205,7.08447627,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214776405,7.61,202.78,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214776904,7.08447627,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214777404,7.61,202.78,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214777805,7.08447627,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214778404,7.61,202.78,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214778604,7.08447627,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214779301,7.61,202.78,202.76,9.15808783]
["bitfinex-derivatives","SOLF0:USTF0",1757214779602,7.61,202.78,202.77,4.42333335]
["bitfinex-derivatives","SOLF0:USTF0",1757214782008,7.61,202.78,202.77,4.42391171]
["bitfinex-derivatives","SOLF0:USTF0",1757214789215,7.08447627,202.79,202.75,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214789411,7.08447627,202.79,202.76,9.1589137]
["bitfinex-derivatives","SOLF0:USTF0",1757214789612,13.15217021,202.78,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214789812,13.15217021,202.78,202.71,9.16010949]
["bitfinex-derivatives","SOLF0:USTF0",1757214790011,13.15217021,202.78,202.72,9.16010949]
["bitfinex-derivatives","SOLF0:USTF0",1757214790210,5.54217021,202.78,202.73,9.34010949]
["bitfinex-derivatives","SOLF0:USTF0",1757214790409,7.61,202.77,202.74,9.16010949]
["bitfinex-derivatives","SOLF0:USTF0",1757214790610,7.61,202.77,202.75,9.16010949]
["bitfinex-derivatives","SOLF0:USTF0",1757214790911,7.61,202.77,202.76,4.42260613]
["bitfinex-derivatives","SOLF0:USTF0",1757214791310,9.15230606,202.77,202.76,4.42260613]
["bitfinex-derivatives","SOLF0:USTF0",1757214792712,14.69447627,202.77,202.76,4.42260613]
["bitfinex-derivatives","SOLF0:USTF0",1757214792909,9.15230606,202.77,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214793113,1.54230606,202.75,202.71,9.16348274]
["bitfinex-derivatives","SOLF0:USTF0",1757214793314,1.54230606,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214793315,7.61,202.74,202.72,9.16348274]
["bitfinex-derivatives","SOLF0:USTF0",1757214793514,7.61,202.74,202.73,9.16348274]
["bitfinex-derivatives","SOLF0:USTF0",1757214794318,7.61,202.74,202.73,4.42423993]
["bitfinex-derivatives","SOLF0:USTF0",1757214797017,7.08933071,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214797218,7.08933071,202.75,202.71,9.15992599]
["bitfinex-derivatives","SOLF0:USTF0",1757214797419,5.54702465,202.75,202.72,4.4225275]
["bitfinex-derivatives","SOLF0:USTF0",1757214797615,5.54702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214797816,7.61,202.74,202.71,9.15785154]
["bitfinex-derivatives","SOLF0:USTF0",1757214798008,7.61,202.74,202.72,4.42152593]
["bitfinex-derivatives","SOLF0:USTF0",1757214798210,5.54702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214798413,5.54702465,202.75,202.71,9.15613665]
["bitfinex-derivatives","SOLF0:USTF0",1757214798615,5.54702465,202.75,202.72,4.42069796]
["bitfinex-derivatives","SOLF0:USTF0",1757214798818,7.61,202.74,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214799017,5.54702465,202.75,202.71,9.15613665]
["bitfinex-derivatives","SOLF0:USTF0",1757214799211,5.54702465,202.75,202.72,4.42069796]
["bitfinex-derivatives","SOLF0:USTF0",1757214799414,7.87,202.74,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214799621,5.54702465,202.75,202.71,9.15468149]
["bitfinex-derivatives","SOLF0:USTF0",1757214799921,7.87,202.74,202.72,4.41999539]
["bitfinex-derivatives","SOLF0:USTF0",1757214800122,7.87,202.74,202.68,130.59598481]
["bitfinex-derivatives","SOLF0:USTF0",1757214800326,7.87,202.74,202.69,9.1545799]
["bitfinex-derivatives","SOLF0:USTF0",1757214800623,7.87,202.74,202.7,9.1545799]
["bitfinex-derivatives","SOLF0:USTF0",1757214800819,7.87,202.74,202.71,9.1545799]
["bitfinex-derivatives","SOLF0:USTF0",1757214801020,5.54702465,202.75,202.72,4.41994634]
["bitfinex-derivatives","SOLF0:USTF0",1757214801215,5.54702465,202.75,202.68,120.31092499]
["bitfinex-derivatives","SOLF0:USTF0",1757214801422,7.87,202.74,202.69,9.33235396]
["bitfinex-derivatives","SOLF0:USTF0",1757214801621,5.54702465,202.75,202.7,9.33235396]
["bitfinex-derivatives","SOLF0:USTF0",1757214801822,5.54702465,202.75,202.71,9.15235396]
["bitfinex-derivatives","SOLF0:USTF0",1757214802025,7.87,202.73,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214802325,7.87,202.73,202.71,4.41929827]
["bitfinex-derivatives","SOLF0:USTF0",1757214802522,7.87,202.74,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214802720,7.87,202.74,202.71,4.41864055]
["bitfinex-derivatives","SOLF0:USTF0",1757214802923,7.87,202.74,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214803123,5.54702465,202.75,202.71,4.41864055]
["bitfinex-derivatives","SOLF0:USTF0",1757214803326,7.87,202.74,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214803522,5.54702465,202.75,202.71,4.41807484]
["bitfinex-derivatives","SOLF0:USTF0",1757214803722,5.54702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214803920,13.41702465,202.74,202.71,4.41807484]
["bitfinex-derivatives","SOLF0:USTF0",1757214804127,5.54702465,202.74,202.68,120.31092499]
["bitfinex-derivatives","SOLF0:USTF0",1757214804323,7.87,202.73,202.69,9.33099046]
["bitfinex-derivatives","SOLF0:USTF0",1757214804519,7.87,202.73,202.7,9.15099046]
["bitfinex-derivatives","SOLF0:USTF0",1757214804724,7.87,202.73,202.71,4.41821641]
["bitfinex-derivatives","SOLF0:USTF0",1757214804922,5.54702465,202.74,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214805222,5.54702465,202.75,202.7,9.14982198]
["bitfinex-derivatives","SOLF0:USTF0",1757214805527,7.87,202.74,202.71,4.41765225]
["bitfinex-derivatives","SOLF0:USTF0",1757214805723,7.87,202.74,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214805928,5.54702465,202.75,202.7,9.14875129]
["bitfinex-derivatives","SOLF0:USTF0",1757214806124,7.87,202.74,202.71,4.41713531]
["bitfinex-derivatives","SOLF0:USTF0",1757214806321,7.87,202.74,202.68,120.49092499]
["bitfinex-derivatives","SOLF0:USTF0",1757214806525,13.41702465,202.75,202.69,9.32785978]
["bitfinex-derivatives","SOLF0:USTF0",1757214806825,5.54702465,202.75,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214807027,7.87,202.74,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214807223,5.54702465,202.75,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214807423,5.54702465,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214807826,7.87,202.75,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214808020,5.54702465,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214808218,7.87,202.75,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214808423,5.54702465,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214808618,7.87,202.75,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214808817,5.54702465,202.76,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214809229,7.87,202.75,202.71,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214809927,7.87,202.75,202.68,120.49092499]
["bitfinex-derivatives","SOLF0:USTF0",1757214810128,7.87,202.75,202.69,9.14767613]
["bitfinex-derivatives","SOLF0:USTF0",1757214810330,7.87,202.75,202.7,4.41661623]
["bitfinex-derivatives","SOLF0:USTF0",1757214810530,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214810726,7.87,202.75,202.7,4.41641513]
["bitfinex-derivatives","SOLF0:USTF0",1757214811030,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214811231,5.54702465,202.76,202.7,4.41641513]
["bitfinex-derivatives","SOLF0:USTF0",1757214811431,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214811633,5.54702465,202.76,202.7,4.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1757214811832,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214812029,7.87,202.75,202.7,4.41626701]
["bitfinex-derivatives","SOLF0:USTF0",1757214812231,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214812530,7.87,202.75,202.7,4.41617027]
["bitfinex-derivatives","SOLF0:USTF0",1757214812733,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214813032,7.87,202.75,202.7,4.41617027]
["bitfinex-derivatives","SOLF0:USTF0",1757214813232,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214813433,7.87,202.75,202.7,4.41612389]
["bitfinex-derivatives","SOLF0:USTF0",1757214813633,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214813835,7.87,202.75,202.7,4.41612389]
["bitfinex-derivatives","SOLF0:USTF0",1757214814033,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214814233,7.87,202.75,202.7,4.41611506]
["bitfinex-derivatives","SOLF0:USTF0",1757214814434,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214814635,5.54702465,202.76,202.7,4.41579148]
["bitfinex-derivatives","SOLF0:USTF0",1757214814834,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214815037,5.54702465,202.76,202.7,4.41579148]
["bitfinex-derivatives","SOLF0:USTF0",1757214815239,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214815536,5.54702465,202.76,202.7,4.41572372]
["bitfinex-derivatives","SOLF0:USTF0",1757214815737,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214815932,7.87,202.75,202.7,4.41572372]
["bitfinex-derivatives","SOLF0:USTF0",1757214816237,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214816434,5.54702465,202.76,202.7,4.41569501]
["bitfinex-derivatives","SOLF0:USTF0",1757214816634,7.87,202.75,202.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214816830,5.54702465,202.76,202.7,4.59569501]
["bitfinex-derivatives","SOLF0:USTF0",1757214817036,7.87,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214817736,5.54702465,202.76,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214817938,7.87,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214818143,5.54702465,202.76,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214818343,7.87,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214819043,5.54702465,202.76,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214819247,7.87,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214820847,5.54702465,202.76,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214821147,7.87,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214827447,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214829451,13.41702465,202.75,202.71,4.4085204]
["bitfinex-derivatives","SOLF0:USTF0",1757214829647,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214829850,13.41702465,202.75,202.71,4.40905622]
["bitfinex-derivatives","SOLF0:USTF0",1757214830146,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214830346,13.41702465,202.75,202.71,4.40905622]
["bitfinex-derivatives","SOLF0:USTF0",1757214830546,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214830751,13.41702465,202.75,202.71,4.40966683]
["bitfinex-derivatives","SOLF0:USTF0",1757214830951,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214831152,13.41702465,202.75,202.71,4.40966687]
["bitfinex-derivatives","SOLF0:USTF0",1757214831351,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214831551,13.41702465,202.75,202.71,4.41036544]
["bitfinex-derivatives","SOLF0:USTF0",1757214831752,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214831952,13.41702465,202.75,202.71,4.41036544]
["bitfinex-derivatives","SOLF0:USTF0",1757214832149,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214832357,13.41702465,202.75,202.71,4.41036596]
["bitfinex-derivatives","SOLF0:USTF0",1757214832546,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214832746,13.41702465,202.75,202.71,4.40953965]
["bitfinex-derivatives","SOLF0:USTF0",1757214832952,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214833251,13.41702465,202.75,202.71,4.40965203]
["bitfinex-derivatives","SOLF0:USTF0",1757214833451,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214833653,13.41702465,202.75,202.71,4.41059354]
["bitfinex-derivatives","SOLF0:USTF0",1757214833851,13.41702465,202.75,202.7,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214834052,13.41702465,202.75,202.71,4.40983335]
["bitfinex-derivatives","SOLF0:USTF0",1757214834253,13.68702465,202.75,202.72,4.40902854]
["bitfinex-derivatives","SOLF0:USTF0",1757214834555,8.14,202.75,202.73,4.40986843]
["bitfinex-derivatives","SOLF0:USTF0",1757214834755,8.14,202.75,202.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214834958,8.14,202.75,202.7,9.14663705]
["bitfinex-derivatives","SOLF0:USTF0",1757214835157,8.14,202.75,202.71,9.14663705]
["bitfinex-derivatives","SOLF0:USTF0",1757214835357,13.68702465,202.75,202.72,4.40962673]
["bitfinex-derivatives","SOLF0:USTF0",1757214835657,8.14,202.74,202.68,120.50092499]
["bitfinex-derivatives","SOLF0:USTF0",1757214835857,5.54702465,202.75,202.69,9.14895395]
["bitfinex-derivatives","SOLF0:USTF0",1757214836058,8.14,202.74,202.7,9.14895395]
["bitfinex-derivatives","SOLF0:USTF0",1757214836258,8.14,202.74,202.71,9.14895395]
["bitfinex-derivatives","SOLF0:USTF0",1757214836456,8.14,202.74,202.72,4.41074623]
["bitfinex-derivatives","SOLF0:USTF0",1757214836758,8.14,202.74,202.68,120.50092499]
["bitfinex-derivatives","SOLF0:USTF0",1757214836954,8.14,202.74,202.69,9.15121081]
["bitfinex-derivatives","SOLF0:USTF0",1757214837154,5.54702465,202.74,202.7,9.15121081]
["bitfinex-derivatives","SOLF0:USTF0",1757214837356,8.14,202.73,202.71,9.15121081]
["bitfinex-derivatives","SOLF0:USTF0",1757214837557,8.14,202.73,202.72,4.41183427]
["bitfinex-derivatives","SOLF0:USTF0",1757214841059,13.68702465,202.73,202.72,4.41183427]
["bitfinex-derivatives","SOLF0:USTF0",1757214845256,13.68702465,202.73,202.72,9.15466112]
["bitfinex-derivatives","SOLF0:USTF0",1757214845860,13.68702465,202.73,202.72,9.15779899]
["bitfinex-derivatives","SOLF0:USTF0",1757214846362,5.54702465,202.73,202.72,9.34779899]
["bitfinex-derivatives","SOLF0:USTF0",1757214846557,5.54702465,202.74,202.72,9.34779899]
["bitfinex-derivatives","SOLF0:USTF0",1757214846752,5.54702465,202.74,202.73,9.15779899]
["bitfinex-derivatives","SOLF0:USTF0",1757214847458,8.14,202.74,202.73,9.15779899]
["bitfinex-derivatives","SOLF0:USTF0",1757214848361,8.14,202.74,202.73,4.41497214]
["bitfinex-derivatives","SOLF0:USTF0",1757214848659,8.26275276,202.76,202.73,4.41497214]
["bitfinex-derivatives","SOLF0:USTF0",1757214848660,5.54984988,202.76,202.73,9.15641486]
["bitfinex-derivatives","SOLF0:USTF0",1757214848865,5.54984988,202.77,202.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214849065,5.54984988,202.79,202.76,9.34641486]
["bitfinex-derivatives","SOLF0:USTF0",1757214849262,8.14,202.82,202.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214849459,8.14,202.82,202.79,9.15641486]
["bitfinex-derivatives","SOLF0:USTF0",1757214849656,8.14,202.82,202.8,4.41497214]
["bitfinex-derivatives","SOLF0:USTF0",1757214849863,8.14,202.82,202.81,4.41497214]
["bitfinex-derivatives","SOLF0:USTF0",1757214850360,8.14,202.84,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214850565,8.14,202.84,202.83,4.41497214]
["bitfinex-derivatives","SOLF0:USTF0",1757214851462,8.14,202.84,202.83,4.60497214]
["bitfinex-derivatives","SOLF0:USTF0",1757214851658,13.68984988,202.88,202.83,4.41497214]
["bitfinex-derivatives","SOLF0:USTF0",1757214851866,8.14,202.88,202.85,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214852064,8.14,202.88,202.86,4.6509512]
["bitfinex-derivatives","SOLF0:USTF0",1757214852366,8.14,202.88,202.86,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214853765,8.14,202.92,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214853967,2.4104879,202.9,202.83,4.44981172]
["bitfinex-derivatives","SOLF0:USTF0",1757214854266,8.14,202.89,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214855564,8.14,202.91,202.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214855766,8.14,202.91,202.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214859566,9.68020808,202.91,202.84,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757214862268,8.08,202.94,202.88,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214865474,8.08,202.94,202.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214866171,0.85812569,202.98,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214866172,8.08,202.91,202.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214866578,8.08,202.91,202.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757214867277,8.08,202.86,202.78,1.72020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214872974,1.54020808,202.85,202.78,1.72020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214873275,8.08,202.84,202.78,1.72020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214873879,8.08,202.84,202.76,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214876981,8.08,202.84,202.78,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214880088,8.08,202.84,202.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214880385,8.08,202.84,202.75,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214880582,8.08,202.84,202.76,4.43754641]
["bitfinex-derivatives","SOLF0:USTF0",1757214880782,8.08,202.84,202.77,4.43754641]
["bitfinex-derivatives","SOLF0:USTF0",1757214880984,8.08,202.84,202.75,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214881283,8.08,202.84,202.76,4.60754641]
["bitfinex-derivatives","SOLF0:USTF0",1757214881487,8.08,202.84,202.77,4.43754641]
["bitfinex-derivatives","SOLF0:USTF0",1757214881785,8.08,202.88,202.79,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214881982,8.08,202.88,202.82,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214887491,8.08,202.88,202.8,1.71020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214887686,8.08,202.88,202.81,4.44502622]
["bitfinex-derivatives","SOLF0:USTF0",1757214887891,8.08,202.88,202.8,1.71020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214888193,8.08,202.88,202.81,4.44502622]
["bitfinex-derivatives","SOLF0:USTF0",1757214888385,8.08,202.88,202.8,1.71020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214888692,8.08,202.88,202.81,4.44710011]
["bitfinex-derivatives","SOLF0:USTF0",1757214888891,8.08,202.88,202.8,1.71020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214889097,8.08,202.88,202.81,4.44710011]
["bitfinex-derivatives","SOLF0:USTF0",1757214889291,8.08,202.88,202.8,1.71020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214889493,8.08,202.88,202.81,4.44946578]
["bitfinex-derivatives","SOLF0:USTF0",1757214889692,8.08,202.88,202.8,1.71020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214889892,8.08,202.88,202.81,4.44946578]
["bitfinex-derivatives","SOLF0:USTF0",1757214890196,8.08,202.88,202.8,1.71020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214890396,8.08,202.88,202.81,4.44946578]
["bitfinex-derivatives","SOLF0:USTF0",1757214890590,8.08,202.88,202.82,4.44946578]
["bitfinex-derivatives","SOLF0:USTF0",1757214890788,8.08,202.88,202.8,1.71020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214890994,8.08,202.88,202.81,4.45270515]
["bitfinex-derivatives","SOLF0:USTF0",1757214891196,8.08,202.88,202.8,1.71020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214891492,7.88,202.86,202.81,4.45272645]
["bitfinex-derivatives","SOLF0:USTF0",1757214891694,7.88,202.86,202.8,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214891995,7.88,202.86,202.81,4.45623496]
["bitfinex-derivatives","SOLF0:USTF0",1757214892196,7.88,202.86,202.8,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214892384,7.88,202.86,202.81,4.4562373]
["bitfinex-derivatives","SOLF0:USTF0",1757214892592,7.88,202.86,202.8,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214892593,7.88,202.86,202.82,4.4562373]
["bitfinex-derivatives","SOLF0:USTF0",1757214892796,7.88,202.86,202.8,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214892992,7.88,202.86,202.81,4.45956257]
["bitfinex-derivatives","SOLF0:USTF0",1757214893193,7.88,202.86,202.82,4.45956257]
["bitfinex-derivatives","SOLF0:USTF0",1757214893395,7.88,202.86,202.8,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214893595,7.88,202.86,202.81,9.18177976]
["bitfinex-derivatives","SOLF0:USTF0",1757214893795,7.88,202.86,202.82,4.46375497]
["bitfinex-derivatives","SOLF0:USTF0",1757214893995,7.88,202.86,202.8,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214894196,7.88,202.86,202.81,9.18177976]
["bitfinex-derivatives","SOLF0:USTF0",1757214894396,13.42984988,202.86,202.82,4.46375497]
["bitfinex-derivatives","SOLF0:USTF0",1757214894599,13.42984988,202.86,202.8,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214894794,13.42984988,202.86,202.81,4.46492535]
["bitfinex-derivatives","SOLF0:USTF0",1757214894999,7.88,202.84,202.78,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214895199,7.88,202.84,202.79,9.18563721]
["bitfinex-derivatives","SOLF0:USTF0",1757214895399,7.88,202.84,202.8,4.465633]
["bitfinex-derivatives","SOLF0:USTF0",1757214895698,1.54020808,202.83,202.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757214895903,7.88,202.8,202.73,6.18020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214896193,7.88,202.8,202.74,4.72123449]
["bitfinex-derivatives","SOLF0:USTF0",1757214896398,7.88,202.8,202.75,4.72123449]
["bitfinex-derivatives","SOLF0:USTF0",1757214896699,7.88,202.8,202.73,6.18020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214896903,7.88,202.8,202.74,4.72279756]
["bitfinex-derivatives","SOLF0:USTF0",1757214897095,7.88,202.8,202.73,6.18020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214897096,7.88,202.8,202.75,4.72279756]
["bitfinex-derivatives","SOLF0:USTF0",1757214897400,7.88,202.8,202.73,6.18020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214897698,7.88,202.8,202.74,4.72155382]
["bitfinex-derivatives","SOLF0:USTF0",1757214897897,7.88,202.8,202.75,4.72155382]
["bitfinex-derivatives","SOLF0:USTF0",1757214898097,7.88,202.8,202.73,6.18020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214898298,7.88,202.8,202.74,4.72220219]
["bitfinex-derivatives","SOLF0:USTF0",1757214898493,1.54020808,202.81,202.75,4.72220219]
["bitfinex-derivatives","SOLF0:USTF0",1757214898802,7.88,202.8,202.73,6.18020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214899001,7.88,202.8,202.74,4.72133049]
["bitfinex-derivatives","SOLF0:USTF0",1757214899197,7.88,202.8,202.73,6.18020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214899402,7.88,202.8,202.74,4.72133049]
["bitfinex-derivatives","SOLF0:USTF0",1757214899602,7.88,202.8,202.73,6.18020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214899802,7.88,202.8,202.74,4.720103]
["bitfinex-derivatives","SOLF0:USTF0",1757214900002,7.88,202.8,202.73,6.18020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214900302,5.54984988,202.82,202.74,4.720103]
["bitfinex-derivatives","SOLF0:USTF0",1757214900506,7.88,202.8,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214900899,1.54020808,202.79,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214901105,7.88,202.78,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214901499,1.54020808,202.79,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214902606,1.54020808,202.79,202.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214902907,7.88,202.8,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214908908,7.88,202.79,202.7,331.6]
["bitfinex-derivatives","SOLF0:USTF0",1757214909113,7.88,202.8,202.71,4.40247625]
["bitfinex-derivatives","SOLF0:USTF0",1757214909411,7.88,202.78,202.7,331.6]
["bitfinex-derivatives","SOLF0:USTF0",1757214909615,7.88,202.78,202.71,4.40343054]
["bitfinex-derivatives","SOLF0:USTF0",1757214909810,7.88,202.78,202.7,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214910010,7.88,202.78,202.71,4.40343054]
["bitfinex-derivatives","SOLF0:USTF0",1757214910211,7.88,202.78,202.7,1.54020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214910413,1.54020808,202.77,202.71,4.40369452]
["bitfinex-derivatives","SOLF0:USTF0",1757214910620,7.88,202.76,202.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214910815,7.88,202.76,202.7,4.40474581]
["bitfinex-derivatives","SOLF0:USTF0",1757214911016,7.88,202.76,202.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214911419,7.88,202.76,202.7,4.40473173]
["bitfinex-derivatives","SOLF0:USTF0",1757214911717,7.88,202.76,202.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214911917,7.88,202.76,202.7,4.40473173]
["bitfinex-derivatives","SOLF0:USTF0",1757214912119,7.88,202.76,202.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214916113,7.88,202.76,202.69,6.18020808]
["bitfinex-derivatives","SOLF0:USTF0",1757214919424,7.88,202.76,202.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214926636,7.77,202.79,202.69,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214926831,7.77,202.79,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214927233,7.77,202.79,202.72,4.39280783]
["bitfinex-derivatives","SOLF0:USTF0",1757214927532,7.77,202.79,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214927831,7.77,202.79,202.72,4.39331068]
["bitfinex-derivatives","SOLF0:USTF0",1757214928127,7.77,202.79,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214928333,7.77,202.79,202.72,4.39359519]
["bitfinex-derivatives","SOLF0:USTF0",1757214928533,7.77,202.79,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214928734,7.77,202.79,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214935437,7.77,202.81,202.74,4.40318865]
["bitfinex-derivatives","SOLF0:USTF0",1757214935638,7.77,202.81,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214935836,7.77,202.81,202.74,4.40318865]
["bitfinex-derivatives","SOLF0:USTF0",1757214936032,7.77,202.81,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214936227,7.77,202.81,202.74,4.40318865]
["bitfinex-derivatives","SOLF0:USTF0",1757214936428,7.77,202.81,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214936635,7.77,202.81,202.74,4.40478472]
["bitfinex-derivatives","SOLF0:USTF0",1757214936837,7.77,202.81,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214937038,7.77,202.81,202.74,4.40478472]
["bitfinex-derivatives","SOLF0:USTF0",1757214937234,7.77,202.81,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214937429,5.54984988,202.8,202.74,4.4129934]
["bitfinex-derivatives","SOLF0:USTF0",1757214937634,7.77,202.79,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214937834,7.77,202.79,202.74,4.4129934]
["bitfinex-derivatives","SOLF0:USTF0",1757214938036,7.77,202.79,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214938328,7.77,202.79,202.74,9.1363473]
["bitfinex-derivatives","SOLF0:USTF0",1757214938532,5.54984988,202.8,202.75,4.4129934]
["bitfinex-derivatives","SOLF0:USTF0",1757214938740,7.77,202.79,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214938935,7.77,202.79,202.74,9.13584114]
["bitfinex-derivatives","SOLF0:USTF0",1757214939136,5.54984988,202.8,202.75,4.41370955]
["bitfinex-derivatives","SOLF0:USTF0",1757214939440,13.31984988,202.79,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214939639,7.77,202.78,202.74,13.79040594]
["bitfinex-derivatives","SOLF0:USTF0",1757214939841,7.77,202.78,202.75,4.41591489]
["bitfinex-derivatives","SOLF0:USTF0",1757214940034,5.54984988,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214940339,7.77,202.78,202.75,4.41591489]
["bitfinex-derivatives","SOLF0:USTF0",1757214940539,5.54984988,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214940732,5.54984988,202.79,202.75,4.41754135]
["bitfinex-derivatives","SOLF0:USTF0",1757214941042,5.54984988,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214941236,7.77,202.78,202.75,4.41754135]
["bitfinex-derivatives","SOLF0:USTF0",1757214941437,5.54984988,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214941741,5.54984988,202.79,202.75,4.41778924]
["bitfinex-derivatives","SOLF0:USTF0",1757214941940,5.54984988,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214942140,7.77,202.78,202.75,4.41778924]
["bitfinex-derivatives","SOLF0:USTF0",1757214942439,5.54984988,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214942641,5.54984988,202.79,202.75,4.41786507]
["bitfinex-derivatives","SOLF0:USTF0",1757214942847,7.77,202.78,202.69,141.45543206]
["bitfinex-derivatives","SOLF0:USTF0",1757214943040,5.54984988,202.8,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214943239,7.77,202.79,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214943437,5.54984988,202.79,202.74,9.14444257]
["bitfinex-derivatives","SOLF0:USTF0",1757214943643,5.54984988,202.79,202.75,9.06786507]
["bitfinex-derivatives","SOLF0:USTF0",1757214943843,7.77,202.78,202.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214944541,5.54984988,202.79,202.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214945042,13.31984988,202.81,202.76,4.41803208]
["bitfinex-derivatives","SOLF0:USTF0",1757214945243,13.31984988,202.81,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214945838,5.54984988,202.82,202.79,4.53152415]
["bitfinex-derivatives","SOLF0:USTF0",1757214946040,13.31984988,202.84,202.8,4.53152415]
["bitfinex-derivatives","SOLF0:USTF0",1757214946241,13.31984988,202.84,202.81,9.18152415]
["bitfinex-derivatives","SOLF0:USTF0",1757214946442,13.31984988,202.84,202.81,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214946739,13.31984988,202.84,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214946939,13.31984988,202.84,202.79,4.5290022]
["bitfinex-derivatives","SOLF0:USTF0",1757214947144,13.31984988,202.84,202.81,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214947344,7.77,202.84,202.81,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214947745,5.54984988,202.85,202.81,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214948048,7.77,202.84,202.82,4.5274288]
["bitfinex-derivatives","SOLF0:USTF0",1757214948243,5.54984988,202.86,202.81,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214948436,13.31984988,202.86,202.77,2.41014843]
["bitfinex-derivatives","SOLF0:USTF0",1757214948642,7.77,202.86,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757214948842,7.77,202.86,202.8,9.18630256]
["bitfinex-derivatives","SOLF0:USTF0",1757214949046,5.54984988,202.87,202.81,4.52616371]
["bitfinex-derivatives","SOLF0:USTF0",1757214949239,5.54984988,202.87,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214949240,7.7,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214955248,7.7,202.89,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214955753,7.7,202.89,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214955951,7.7,202.89,202.85,4.51454724]
["bitfinex-derivatives","SOLF0:USTF0",1757214956149,7.7,202.89,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214956350,7.7,202.93,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214962064,7.7,202.93,202.85,7.05014843]
["bitfinex-derivatives","SOLF0:USTF0",1757214962271,7.7,202.93,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214963970,7.7,202.93,202.87,4.50874923]
["bitfinex-derivatives","SOLF0:USTF0",1757214964158,7.7,202.93,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214964362,7.7,202.93,202.87,4.50687353]
["bitfinex-derivatives","SOLF0:USTF0",1757214964564,7.7,202.93,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214964760,7.7,202.93,202.87,4.5068681]
["bitfinex-derivatives","SOLF0:USTF0",1757214965057,7.7,202.93,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214965764,7.7,202.93,202.86,7.05014843]
["bitfinex-derivatives","SOLF0:USTF0",1757214971076,7.7,202.93,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214980781,7.7,202.93,202.79,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1757214980782,13.26984988,202.93,202.82,7.05014843]
["bitfinex-derivatives","SOLF0:USTF0",1757214981179,7.72,202.93,202.82,7.05014843]
["bitfinex-derivatives","SOLF0:USTF0",1757214981381,7.72,202.93,202.83,4.4871638]
["bitfinex-derivatives","SOLF0:USTF0",1757214981577,7.72,202.91,202.85,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214984582,13.26984988,202.93,202.87,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214984785,5.54984988,202.94,202.89,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214985283,7.72,202.93,202.89,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214985684,5.54984988,202.94,202.89,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214985885,7.72,202.93,202.89,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214986084,5.54984988,202.94,202.89,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214986384,7.72,202.93,202.89,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214986580,5.54984988,202.94,202.89,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214986885,7.72,202.96,202.93,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214987081,7.72,202.96,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214987277,13.26984988,202.96,202.93,6.18018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214987481,7.72,202.96,202.93,6.18018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214988383,7.72,202.96,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757214993078,13.26984988,202.98,202.95,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214993284,5.54984988,202.99,202.95,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214993583,5.54984988,203.0,202.95,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214993784,7.72,202.99,202.95,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214994087,7.72,202.99,202.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757214994688,5.54984988,203.02,202.97,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214994986,5.54984988,203.02,202.89,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1757214994987,7.72,203.01,202.98,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757214996084,7.72,203.01,202.99,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215007792,7.72,203.01,203.0,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215007997,7.72,203.05,203.0,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215008493,7.72,203.05,202.94,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215008695,7.72,203.05,202.97,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215010696,8.08,203.03,202.97,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215013301,8.08,203.03,202.94,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215013499,8.08,203.03,202.96,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215015103,8.08,203.03,202.96,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215017407,8.08,203.03,202.98,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215029521,8.08,203.04,202.98,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215029820,8.08,203.06,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215031419,16.34275276,203.06,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215035326,8.26275276,203.05,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215036122,8.08,203.04,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215036726,8.26275276,203.05,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215036930,8.08,203.04,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215037229,8.26275276,203.05,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215037630,8.08,203.04,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215038130,8.26275276,203.05,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215038429,8.26275276,203.04,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215038627,8.08,203.03,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215039130,8.26275276,203.04,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215039632,7.98,203.03,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215040527,8.26275276,203.04,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215040828,7.98,203.03,203.0,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215041035,7.98,203.03,203.0,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215041223,8.26275276,203.04,203.02,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215041430,7.98,203.04,203.02,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215042131,7.98,203.04,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215042332,7.98,203.04,203.02,6.17018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215042932,8.26275276,203.05,203.02,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215043333,7.98,203.04,203.02,1.54018014]
["bitfinex-derivatives","SOLF0:USTF0",1757215043531,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215043827,7.98,203.04,203.01,9.19347284]
["bitfinex-derivatives","SOLF0:USTF0",1757215044032,7.98,203.04,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215045433,7.98,203.04,202.99,2.40278631]
["bitfinex-derivatives","SOLF0:USTF0",1757215045735,7.98,203.03,203.0,9.19270981]
["bitfinex-derivatives","SOLF0:USTF0",1757215045935,7.98,203.03,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215046526,8.26275276,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215046729,7.98,203.03,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215047028,8.26275276,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215047234,7.98,203.03,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215047533,8.26275276,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215048032,7.98,203.03,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215048433,8.26275276,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215048630,7.98,203.03,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215049435,8.26275276,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215049636,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215049936,8.26275276,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215050134,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215050436,8.26275276,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215050935,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215051136,8.26275276,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215051337,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215051736,8.26275276,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215052636,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215053032,8.26275276,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215053733,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215053934,8.26275276,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215054334,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215054934,8.26275276,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215055934,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215056134,8.26275276,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215056932,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215057137,8.26275276,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215057338,7.98,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215057539,8.26275276,203.03,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215057836,16.24275276,203.03,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215058441,8.26275276,203.03,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215058740,7.98,203.02,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215062143,7.98,203.02,203.01,4.566174]
["bitfinex-derivatives","SOLF0:USTF0",1757215067843,7.98,203.02,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215068541,8.26275276,203.05,202.99,2.40278631]
["bitfinex-derivatives","SOLF0:USTF0",1757215068745,7.98,203.04,203.0,4.44821832]
["bitfinex-derivatives","SOLF0:USTF0",1757215068946,7.98,203.04,202.98,2.40278631]
["bitfinex-derivatives","SOLF0:USTF0",1757215069149,16.41275276,203.05,202.99,9.07821662]
["bitfinex-derivatives","SOLF0:USTF0",1757215069348,16.41275276,203.05,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215069547,16.41275276,203.05,202.99,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215069749,8.15,203.04,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215069941,8.15,203.04,203.02,4.4485271]
["bitfinex-derivatives","SOLF0:USTF0",1757215070146,8.26275276,203.05,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215070450,8.15,203.04,203.02,4.63377538]
["bitfinex-derivatives","SOLF0:USTF0",1757215070653,8.15,203.04,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215070848,8.26275276,203.05,203.02,4.63377214]
["bitfinex-derivatives","SOLF0:USTF0",1757215071147,8.26275276,203.05,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215071343,8.15,203.04,203.02,4.63388907]
["bitfinex-derivatives","SOLF0:USTF0",1757215071547,8.15,203.04,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215071748,8.26275276,203.05,203.02,4.63422647]
["bitfinex-derivatives","SOLF0:USTF0",1757215071951,8.15,203.04,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215072154,8.15,203.04,203.02,4.6343434]
["bitfinex-derivatives","SOLF0:USTF0",1757215072345,8.15,203.04,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215072551,8.15,203.04,203.02,4.63489701]
["bitfinex-derivatives","SOLF0:USTF0",1757215072750,8.15,203.04,203.03,4.63489701]
["bitfinex-derivatives","SOLF0:USTF0",1757215077353,8.15,203.04,203.03,4.63536201]
["bitfinex-derivatives","SOLF0:USTF0",1757215082754,8.15,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215082956,8.15,203.05,203.01,9.14270651]
["bitfinex-derivatives","SOLF0:USTF0",1757215083158,8.15,203.05,203.02,4.51270651]
["bitfinex-derivatives","SOLF0:USTF0",1757215083356,8.26275276,203.06,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215083552,8.15,203.05,203.02,4.51257699]
["bitfinex-derivatives","SOLF0:USTF0",1757215083852,8.26275276,203.08,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215084158,8.15,203.09,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215084755,8.26275276,203.1,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215084957,8.15,203.09,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215085860,8.26275276,203.1,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215086258,8.26275276,203.11,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215086767,8.15,203.1,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215086962,8.15,203.1,203.03,9.38364213]
["bitfinex-derivatives","SOLF0:USTF0",1757215087262,8.26275276,203.11,203.04,11.78642844]
["bitfinex-derivatives","SOLF0:USTF0",1757215087459,8.15,203.1,203.05,4.50782959]
["bitfinex-derivatives","SOLF0:USTF0",1757215087660,16.41275276,203.1,203.04,2.40278631]
["bitfinex-derivatives","SOLF0:USTF0",1757215087868,8.15,203.1,203.05,4.51151367]
["bitfinex-derivatives","SOLF0:USTF0",1757215088163,8.15,203.1,203.04,2.40278631]
["bitfinex-derivatives","SOLF0:USTF0",1757215088464,8.15,203.1,203.05,9.14183582]
["bitfinex-derivatives","SOLF0:USTF0",1757215088757,8.15,203.1,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215088962,8.26275276,203.11,203.04,2.40278631]
["bitfinex-derivatives","SOLF0:USTF0",1757215089159,16.41275276,203.11,203.05,9.14188137]
["bitfinex-derivatives","SOLF0:USTF0",1757215089364,16.41275276,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215089666,8.15,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215094561,16.41275276,203.14,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215095065,8.15,203.14,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215098264,8.15,203.14,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215105477,7.48,203.16,203.09,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215107579,8.26275276,203.15,203.09,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215107978,7.48,203.14,203.09,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215108278,7.48,203.14,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215108583,7.48,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215109582,7.48,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215110887,8.26275276,203.16,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215111279,7.48,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215111584,8.26275276,203.16,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215112478,7.48,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215112678,8.26275276,203.16,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215112883,7.48,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215113083,8.26275276,203.16,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215113878,7.48,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215114084,8.26275276,203.17,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215114278,8.26275276,203.17,203.11,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215114487,7.48,203.16,203.11,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215114685,7.48,203.16,203.11,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215115284,8.26275276,203.17,203.11,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215115589,7.48,203.16,203.11,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215115789,8.26275276,203.17,203.11,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215116184,7.48,203.16,203.11,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215117190,8.26275276,203.17,203.11,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215117589,9.79943717,203.19,203.11,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215117789,7.48,203.18,203.11,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215118285,15.74275276,203.18,203.11,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215118593,15.74275276,203.18,203.11,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215120196,7.48,203.18,203.11,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215120386,15.74275276,203.18,203.11,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215122791,15.74275276,203.18,203.13,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215122992,7.48,203.17,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215123394,8.26275276,203.18,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215124788,8.26275276,203.18,203.13,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215124995,7.48,203.18,203.13,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215125392,8.26275276,203.19,203.13,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215126200,7.48,203.18,203.13,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215126496,8.26275276,203.19,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215127493,7.48,203.18,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215127693,8.26275276,203.19,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215127887,7.48,203.18,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215128098,7.48,203.17,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215128594,8.26275276,203.18,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215128992,7.48,203.17,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215129199,7.82,203.17,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215129497,8.26275276,203.18,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215129688,7.82,203.17,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215129886,8.26275276,203.18,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215130191,7.82,203.17,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215130502,8.26275276,203.18,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215130890,7.82,203.17,203.13,6.15668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215131894,7.82,203.17,203.1,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215132198,16.08275276,203.17,203.1,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215136299,16.08275276,203.17,203.11,4.54095167]
["bitfinex-derivatives","SOLF0:USTF0",1757215136505,16.08275276,203.17,203.1,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215136799,16.08275276,203.17,203.11,4.54095307]
["bitfinex-derivatives","SOLF0:USTF0",1757215136999,16.08275276,203.17,203.1,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215137202,16.08275276,203.17,203.11,4.54096417]
["bitfinex-derivatives","SOLF0:USTF0",1757215137397,16.08275276,203.17,203.1,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215137698,16.08275276,203.17,203.11,4.54120781]
["bitfinex-derivatives","SOLF0:USTF0",1757215137899,16.08275276,203.17,203.1,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215138201,16.08275276,203.17,203.11,4.54120781]
["bitfinex-derivatives","SOLF0:USTF0",1757215138405,16.08275276,203.17,203.1,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215138604,16.08275276,203.17,203.11,4.54148987]
["bitfinex-derivatives","SOLF0:USTF0",1757215138901,16.08275276,203.17,203.1,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215139103,16.08275276,203.17,203.11,4.54165191]
["bitfinex-derivatives","SOLF0:USTF0",1757215139400,16.08275276,203.17,203.1,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215139699,7.82,203.16,203.08,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215139903,26.66369997,203.22,203.07,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215139904,7.82,203.13,203.07,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215140501,8.26275276,203.14,203.01,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757215140502,8.26275276,203.14,203.09,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215140802,7.82,203.14,203.11,6.14668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215141402,7.82,203.18,203.11,6.14668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215142699,7.82,203.18,203.13,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215142897,7.82,203.19,203.13,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215143405,8.26275276,203.21,203.15,6.14668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215143901,7.82,203.2,203.15,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215144201,8.26275276,203.22,203.17,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215144407,7.82,203.22,203.18,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215144701,8.26275276,203.24,203.18,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215144900,7.82,203.23,203.18,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215145203,7.82,203.24,203.18,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215145401,7.82,203.25,203.19,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215150707,8.26275276,203.24,203.19,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215150908,7.82,203.23,203.19,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215151104,8.26275276,203.24,203.19,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215151707,7.82,203.23,203.19,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215151910,7.82,203.24,203.18,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215152109,16.08275276,203.24,203.18,6.14668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215152304,7.82,203.24,203.18,6.14668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215152505,17.61943717,203.26,203.19,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215152704,17.61943717,203.26,203.19,6.14668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215154610,8.26275276,203.25,203.19,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215155016,17.61943717,203.26,203.19,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215157317,17.61943717,203.26,203.18,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215157713,9.35668441,203.26,203.18,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215158915,7.82,203.26,203.18,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215159117,9.35668441,203.26,203.18,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215159716,9.35668441,203.26,203.17,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215159917,9.35668441,203.26,203.19,1.53668441]
["bitfinex-derivatives","SOLF0:USTF0",1757215167420,7.82,203.26,203.17,7.00855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215168720,7.82,203.26,203.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215172219,7.82,203.26,203.18,2.39855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215172421,7.82,203.26,203.19,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215174422,8.26275276,203.28,203.19,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215174623,7.6,203.29,203.2,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215179123,7.6,203.29,203.23,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215197636,15.86275276,203.28,203.23,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215198632,8.26275276,203.28,203.22,2.39855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215198835,15.86275276,203.28,203.23,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215199035,15.86275276,203.28,203.22,7.02855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215201936,7.6,203.28,203.22,7.02855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215202341,7.6,203.28,203.23,9.10876798]
["bitfinex-derivatives","SOLF0:USTF0",1757215202640,7.6,203.28,203.23,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215203140,7.6,203.28,203.22,2.39855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215203341,8.26275276,203.3,203.23,4.47860175]
["bitfinex-derivatives","SOLF0:USTF0",1757215203539,7.6,203.29,203.24,4.47687867]
["bitfinex-derivatives","SOLF0:USTF0",1757215203741,7.6,203.3,203.23,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215204040,8.26275276,203.31,203.24,4.47687867]
["bitfinex-derivatives","SOLF0:USTF0",1757215204239,7.6,203.3,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215204432,8.26275276,203.31,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215204834,7.6,203.31,203.25,2.39855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215205836,7.6,203.31,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215206643,7.6,203.31,203.25,2.39855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215206844,7.6,203.31,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215207946,7.6,203.31,203.25,2.39855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215208447,7.6,203.31,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215208746,7.6,203.31,203.25,2.39855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215209141,7.6,203.31,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215209546,8.26275276,203.35,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215209747,15.86275276,203.35,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215212149,7.6,203.33,203.26,7.02855621]
["bitfinex-derivatives","SOLF0:USTF0",1757215213351,7.6,203.33,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215215353,15.86275276,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215215550,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215219261,7.6,203.34,203.27,4.46840021]
["bitfinex-derivatives","SOLF0:USTF0",1757215219459,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215219660,7.6,203.34,203.27,4.46839469]
["bitfinex-derivatives","SOLF0:USTF0",1757215219855,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215220055,7.6,203.34,203.27,4.46839745]
["bitfinex-derivatives","SOLF0:USTF0",1757215220260,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215220462,7.6,203.34,203.27,4.46819628]
["bitfinex-derivatives","SOLF0:USTF0",1757215220762,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215220958,7.6,203.34,203.27,4.46819628]
["bitfinex-derivatives","SOLF0:USTF0",1757215221157,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215221457,7.6,203.34,203.27,4.46804426]
["bitfinex-derivatives","SOLF0:USTF0",1757215221756,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215221957,7.6,203.34,203.27,4.46804426]
["bitfinex-derivatives","SOLF0:USTF0",1757215222156,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215222356,7.6,203.34,203.27,4.46794397]
["bitfinex-derivatives","SOLF0:USTF0",1757215222559,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215222758,7.6,203.34,203.27,4.46794397]
["bitfinex-derivatives","SOLF0:USTF0",1757215223058,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215223258,7.6,203.34,203.27,4.4678856]
["bitfinex-derivatives","SOLF0:USTF0",1757215223458,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215223659,7.6,203.34,203.27,4.46788606]
["bitfinex-derivatives","SOLF0:USTF0",1757215223961,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215224160,7.6,203.34,203.27,4.46804621]
["bitfinex-derivatives","SOLF0:USTF0",1757215224360,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215224560,7.6,203.34,203.27,4.46803367]
["bitfinex-derivatives","SOLF0:USTF0",1757215224761,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215224964,7.6,203.34,203.27,4.46734901]
["bitfinex-derivatives","SOLF0:USTF0",1757215225156,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215225358,7.6,203.34,203.27,4.46738193]
["bitfinex-derivatives","SOLF0:USTF0",1757215225559,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215225760,7.6,203.34,203.27,4.46738193]
["bitfinex-derivatives","SOLF0:USTF0",1757215225961,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215226265,7.6,203.34,203.27,4.46738193]
["bitfinex-derivatives","SOLF0:USTF0",1757215226566,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215226762,7.6,203.34,203.27,4.46791352]
["bitfinex-derivatives","SOLF0:USTF0",1757215226965,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215227162,7.6,203.34,203.27,4.46791352]
["bitfinex-derivatives","SOLF0:USTF0",1757215227362,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215227563,7.6,203.34,203.28,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215228063,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215228363,7.6,203.34,203.27,6.00272112]
["bitfinex-derivatives","SOLF0:USTF0",1757215228559,7.6,203.34,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215232871,7.6,203.34,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215233065,7.6,203.34,203.28,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215233966,7.6,203.34,203.24,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215234167,16.18275276,203.32,203.25,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215234868,8.26275276,203.31,203.23,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215235164,7.92,203.3,203.25,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215235365,8.26275276,203.31,203.25,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215235871,7.92,203.31,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215236565,8.26275276,203.32,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215237069,7.92,203.31,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215237270,8.26275276,203.32,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215237662,7.92,203.29,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215238474,7.92,203.29,203.28,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215245580,16.18275276,203.3,203.28,6.16373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215246282,16.18275276,203.3,203.28,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215246780,7.92,203.29,203.28,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215258392,8.26275276,203.32,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215258590,7.58,203.31,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215261995,8.26275276,203.32,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215262193,7.58,203.31,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215263493,8.26275276,203.32,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215263686,7.58,203.31,203.27,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215265086,8.26275276,203.32,203.3,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215265286,7.58,203.32,203.3,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215265487,7.58,203.34,203.3,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215265985,8.26275276,203.35,203.32,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215266188,7.58,203.34,203.32,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215266794,8.26275276,203.35,203.32,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215267298,7.58,203.34,203.32,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215267696,7.58,203.33,203.32,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215270902,8.26275276,203.34,203.21,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757215271103,7.58,203.33,203.32,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215272304,7.58,203.33,203.27,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215272503,7.58,203.33,203.32,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215275699,8.26275276,203.34,203.32,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215275998,7.58,203.34,203.32,6.14373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215276299,8.26275276,203.38,203.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215276499,7.58,203.37,203.36,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215277299,7.58,203.37,203.35,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215277500,8.26275276,203.38,203.35,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215277700,7.58,203.37,203.35,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215278202,8.26275276,203.38,203.35,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215278502,7.58,203.37,203.35,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215279199,7.8,203.39,203.35,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215279703,8.26275276,203.4,203.35,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215279904,7.8,203.39,203.35,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215280300,8.26275276,203.4,203.35,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215280501,7.8,203.39,203.37,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215280805,8.26275276,203.4,203.37,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215281007,7.8,203.39,203.37,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215281507,7.8,203.4,203.37,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215283502,7.8,203.4,203.35,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215284702,7.8,203.4,203.37,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215285298,8.26275276,203.41,203.37,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215285502,7.8,203.4,203.37,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215286907,7.8,203.4,203.34,6.14373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215287700,8.26275276,203.39,203.34,6.14373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215287902,7.8,203.38,203.34,6.14373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215288103,7.8,203.38,203.34,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215288307,8.26275276,203.39,203.34,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215288506,8.26275276,203.38,203.34,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215288709,7.8,203.37,203.34,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215289209,8.26275276,203.38,203.34,1.53373558]
["bitfinex-derivatives","SOLF0:USTF0",1757215289406,8.26275276,203.38,203.32,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215289611,7.8,203.37,203.31,2.39553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215290010,8.26275276,203.41,203.34,2.39553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215290203,7.8,203.4,203.32,2.39553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215290416,7.8,203.38,203.32,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215292616,7.8,203.38,203.32,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215292808,7.8,203.38,203.32,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215295413,16.06275276,203.4,203.36,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215295613,7.8,203.4,203.36,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215296016,7.8,203.4,203.35,2.39553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215296709,7.8,203.4,203.36,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215297111,8.26275276,203.43,203.38,2.39553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215297318,7.8,203.42,203.39,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215297716,7.8,203.42,203.38,2.39553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215297922,7.8,203.42,203.39,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215298116,8.26275276,203.45,203.39,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215298418,7.8,203.45,203.39,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215302022,7.8,203.45,203.38,2.39553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215305919,7.8,203.45,203.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215306121,7.8,203.45,203.38,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215309524,7.8,203.45,203.38,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215312230,7.8,203.45,203.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215312428,7.8,203.45,203.35,2.39553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215314335,7.8,203.45,203.35,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215315836,16.06275276,203.45,203.35,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215317436,7.63,203.43,203.35,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215324444,7.63,203.43,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215324750,7.63,203.41,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215325644,7.63,203.42,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215325845,7.63,203.42,203.36,2.39553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215328137,7.63,203.42,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215328949,8.26275276,203.41,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215329640,8.26275276,203.41,203.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215329641,7.63,203.4,203.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215329841,7.63,203.4,203.34,4.41340677]
["bitfinex-derivatives","SOLF0:USTF0",1757215330041,7.63,203.4,203.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215330340,7.63,203.4,203.34,4.41340677]
["bitfinex-derivatives","SOLF0:USTF0",1757215330547,15.89275276,203.41,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215332545,15.89275276,203.41,203.35,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215333645,7.63,203.41,203.36,4.41407696]
["bitfinex-derivatives","SOLF0:USTF0",1757215333850,7.63,203.41,203.35,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215334147,7.63,203.41,203.36,4.41406628]
["bitfinex-derivatives","SOLF0:USTF0",1757215334347,7.63,203.41,203.35,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215334549,8.26275276,203.42,203.36,4.41497953]
["bitfinex-derivatives","SOLF0:USTF0",1757215334748,7.63,203.41,203.35,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215334950,7.63,203.41,203.36,4.41498956]
["bitfinex-derivatives","SOLF0:USTF0",1757215335248,7.63,203.41,203.35,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215335551,7.63,203.41,203.36,4.41517638]
["bitfinex-derivatives","SOLF0:USTF0",1757215335848,7.63,203.41,203.35,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215336047,7.63,203.41,203.36,4.41517638]
["bitfinex-derivatives","SOLF0:USTF0",1757215336347,8.26275276,203.42,203.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215336548,8.26275276,203.42,203.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215336938,8.26275276,203.42,203.36,2.39553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215337338,15.89275276,203.42,203.36,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215337650,7.63,203.42,203.36,7.00553572]
["bitfinex-derivatives","SOLF0:USTF0",1757215338950,7.63,203.44,203.37,9.02607506]
["bitfinex-derivatives","SOLF0:USTF0",1757215339150,7.63,203.44,203.38,4.41607506]
["bitfinex-derivatives","SOLF0:USTF0",1757215339350,15.89275276,203.44,203.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215339545,15.89275276,203.44,203.38,4.41664348]
["bitfinex-derivatives","SOLF0:USTF0",1757215339849,15.89275276,203.44,203.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215340049,15.89275276,203.44,203.38,4.41663671]
["bitfinex-derivatives","SOLF0:USTF0",1757215340250,15.89275276,203.44,203.37,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215340549,15.89275276,203.44,203.38,4.41732032]
["bitfinex-derivatives","SOLF0:USTF0",1757215340749,15.89275276,203.44,203.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215341045,15.89275276,203.44,203.35,9.04123698]
["bitfinex-derivatives","SOLF0:USTF0",1757215341346,15.89275276,203.44,203.36,9.04123698]
["bitfinex-derivatives","SOLF0:USTF0",1757215341549,15.89275276,203.44,203.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215341550,15.89275276,203.44,203.37,4.4173877]
["bitfinex-derivatives","SOLF0:USTF0",1757215341748,15.89275276,203.44,203.38,4.4173877]
["bitfinex-derivatives","SOLF0:USTF0",1757215342051,15.89275276,203.44,203.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215342250,15.89275276,203.44,203.35,9.0413749]
["bitfinex-derivatives","SOLF0:USTF0",1757215342549,15.89275276,203.44,203.36,9.0413749]
["bitfinex-derivatives","SOLF0:USTF0",1757215342851,15.89275276,203.44,203.37,4.4173877]
["bitfinex-derivatives","SOLF0:USTF0",1757215343052,15.89275276,203.44,203.38,4.4173877]
["bitfinex-derivatives","SOLF0:USTF0",1757215343349,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215343548,15.89275276,203.44,203.37,4.41720386]
["bitfinex-derivatives","SOLF0:USTF0",1757215343750,15.89275276,203.44,203.38,4.41720386]
["bitfinex-derivatives","SOLF0:USTF0",1757215343947,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215344150,15.89275276,203.44,203.37,4.4172044]
["bitfinex-derivatives","SOLF0:USTF0",1757215344345,15.89275276,203.44,203.38,4.4172044]
["bitfinex-derivatives","SOLF0:USTF0",1757215344648,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215344848,15.89275276,203.44,203.37,4.41714047]
["bitfinex-derivatives","SOLF0:USTF0",1757215345049,15.89275276,203.44,203.38,4.41714047]
["bitfinex-derivatives","SOLF0:USTF0",1757215345249,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215345451,15.89275276,203.44,203.37,4.41707982]
["bitfinex-derivatives","SOLF0:USTF0",1757215345650,15.89275276,203.44,203.38,4.41707982]
["bitfinex-derivatives","SOLF0:USTF0",1757215345850,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215346150,15.89275276,203.44,203.37,4.41707982]
["bitfinex-derivatives","SOLF0:USTF0",1757215346352,15.89275276,203.44,203.38,4.41707982]
["bitfinex-derivatives","SOLF0:USTF0",1757215346551,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215346751,15.89275276,203.44,203.37,4.41702057]
["bitfinex-derivatives","SOLF0:USTF0",1757215346950,15.89275276,203.44,203.38,4.41702057]
["bitfinex-derivatives","SOLF0:USTF0",1757215347157,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215347345,15.89275276,203.44,203.37,4.41696269]
["bitfinex-derivatives","SOLF0:USTF0",1757215347549,15.89275276,203.44,203.38,4.41696269]
["bitfinex-derivatives","SOLF0:USTF0",1757215347750,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215347950,15.89275276,203.44,203.37,4.41696269]
["bitfinex-derivatives","SOLF0:USTF0",1757215348150,15.89275276,203.44,203.38,4.41696269]
["bitfinex-derivatives","SOLF0:USTF0",1757215348351,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215348554,15.89275276,203.44,203.37,4.41674492]
["bitfinex-derivatives","SOLF0:USTF0",1757215348852,15.89275276,203.44,203.38,4.41674492]
["bitfinex-derivatives","SOLF0:USTF0",1757215349054,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215349258,15.89275276,203.44,203.37,4.41674492]
["bitfinex-derivatives","SOLF0:USTF0",1757215349555,15.89275276,203.44,203.38,5.94896878]
["bitfinex-derivatives","SOLF0:USTF0",1757215349754,15.89275276,203.44,203.38,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215351557,15.89275276,203.44,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215351757,15.89275276,203.44,203.37,5.94884392]
["bitfinex-derivatives","SOLF0:USTF0",1757215351952,15.89275276,203.44,203.38,4.41662006]
["bitfinex-derivatives","SOLF0:USTF0",1757215352153,15.89275276,203.44,203.37,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215352353,15.89275276,203.44,203.38,4.41644008]
["bitfinex-derivatives","SOLF0:USTF0",1757215352555,15.89275276,203.44,203.37,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215352758,1.53222386,203.41,203.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215353051,8.26275276,203.39,203.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215353254,8.0,203.39,203.33,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215353857,8.0,203.39,203.3,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215354054,16.26275276,203.39,203.32,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215354857,17.79497662,203.39,203.32,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215355156,17.79497662,203.39,203.3,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215355356,8.0,203.37,203.31,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215355754,8.26275276,203.38,203.35,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215355952,8.26275276,203.43,203.37,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215356157,16.26275276,203.43,203.37,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215356458,8.0,203.43,203.38,4.59335175]
["bitfinex-derivatives","SOLF0:USTF0",1757215356659,8.0,203.43,203.37,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215356860,8.0,203.43,203.38,4.59335175]
["bitfinex-derivatives","SOLF0:USTF0",1757215357058,8.0,203.43,203.37,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215357257,16.26275276,203.43,203.38,4.59333175]
["bitfinex-derivatives","SOLF0:USTF0",1757215357460,16.26275276,203.43,203.37,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215357660,8.0,203.43,203.37,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215358257,8.0,203.43,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215358561,16.26275276,203.43,203.36,4.47679548]
["bitfinex-derivatives","SOLF0:USTF0",1757215358762,16.26275276,203.43,203.35,6.14222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215359060,16.26275276,203.43,203.36,4.47679548]
["bitfinex-derivatives","SOLF0:USTF0",1757215359260,16.26275276,203.43,203.35,6.14222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215359461,1.53222386,203.42,203.36,4.47678725]
["bitfinex-derivatives","SOLF0:USTF0",1757215359658,8.0,203.41,203.35,6.14222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215362159,16.26275276,203.41,203.35,6.14222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215363362,8.0,203.41,203.35,6.14222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215364865,8.0,203.41,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215366063,16.26275276,203.41,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215367966,1.53222386,203.4,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215368668,8.0,203.39,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215368865,1.53222386,203.4,203.35,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757215369173,1.53222386,203.38,203.31,6.15222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215369363,1.53222386,203.38,203.32,4.4766843]
["bitfinex-derivatives","SOLF0:USTF0",1757215369364,7.65,203.37,203.32,4.4766843]
["bitfinex-derivatives","SOLF0:USTF0",1757215369559,7.65,203.37,203.33,4.47668316]
["bitfinex-derivatives","SOLF0:USTF0",1757215369865,7.65,203.37,203.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215370061,1.53222386,203.38,203.32,4.47686503]
["bitfinex-derivatives","SOLF0:USTF0",1757215370266,7.65,203.37,203.33,9.09686503]
["bitfinex-derivatives","SOLF0:USTF0",1757215370466,7.65,203.37,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215370968,1.53222386,203.38,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215371162,7.65,203.37,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215371358,7.65,203.37,203.29,6.15222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215371571,7.65,203.37,203.3,9.09091715]
["bitfinex-derivatives","SOLF0:USTF0",1757215371770,7.65,203.37,203.31,4.47598556]
["bitfinex-derivatives","SOLF0:USTF0",1757215372062,8.26275276,203.4,203.32,4.47598556]
["bitfinex-derivatives","SOLF0:USTF0",1757215372363,7.65,203.36,203.33,4.47598556]
["bitfinex-derivatives","SOLF0:USTF0",1757215372568,1.53222386,203.37,203.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215372767,1.53222386,203.37,203.32,4.4756723]
["bitfinex-derivatives","SOLF0:USTF0",1757215372971,1.53222386,203.37,203.33,4.4756723]
["bitfinex-derivatives","SOLF0:USTF0",1757215373159,1.53222386,203.37,203.29,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215373358,7.65,203.36,203.3,13.70969891]
["bitfinex-derivatives","SOLF0:USTF0",1757215373668,7.65,203.36,203.31,4.47538575]
["bitfinex-derivatives","SOLF0:USTF0",1757215373968,7.65,203.36,203.32,9.09538575]
["bitfinex-derivatives","SOLF0:USTF0",1757215374169,1.53222386,203.37,203.33,4.47538575]
["bitfinex-derivatives","SOLF0:USTF0",1757215374465,7.65,203.36,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215374661,1.53222386,203.37,203.33,4.47533754]
["bitfinex-derivatives","SOLF0:USTF0",1757215374867,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215375069,7.65,203.36,203.33,4.47533754]
["bitfinex-derivatives","SOLF0:USTF0",1757215375268,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215376269,7.65,203.36,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215376563,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215376768,7.65,203.36,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215377269,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215377463,23.04275276,203.41,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215377664,7.65,203.36,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215377970,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215378170,7.65,203.36,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215378369,7.65,203.36,203.29,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215378669,7.65,203.36,203.3,9.09371571]
["bitfinex-derivatives","SOLF0:USTF0",1757215378870,1.53222386,203.37,203.31,4.47371571]
["bitfinex-derivatives","SOLF0:USTF0",1757215379066,7.65,203.36,203.32,9.09371571]
["bitfinex-derivatives","SOLF0:USTF0",1757215379367,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215380265,7.65,203.36,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215380470,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215380871,7.65,203.36,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215381072,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215381272,7.65,203.36,203.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215381466,7.65,203.36,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215381672,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215381874,7.65,203.36,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215382171,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215382374,7.65,203.36,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215382565,1.53222386,203.37,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215382769,7.65,203.34,203.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215382971,7.65,203.34,203.29,4.47468889]
["bitfinex-derivatives","SOLF0:USTF0",1757215383165,8.26275276,203.37,203.27,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215383166,9.18222386,203.33,203.27,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215383373,9.18222386,203.33,203.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215383374,7.65,203.32,203.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215383567,1.53222386,203.33,203.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215383974,7.65,203.32,203.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215384475,1.53222386,203.33,203.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215384870,7.65,203.32,203.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215385072,7.65,203.32,203.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215385273,1.53222386,203.33,203.27,4.47255895]
["bitfinex-derivatives","SOLF0:USTF0",1757215385473,7.65,203.3,203.28,4.47255895]
["bitfinex-derivatives","SOLF0:USTF0",1757215385674,1.53222386,203.29,203.21,1.53222386]
["bitfinex-derivatives","SOLF0:USTF0",1757215385874,1.53222386,203.29,203.23,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215388075,7.65,203.28,203.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215389379,46.14,203.34,203.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215389380,9.18222386,203.27,203.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215392784,7.65,203.24,203.21,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215393982,7.65,203.24,203.18,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215394587,9.18222386,203.23,203.17,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215400691,1.53222386,203.19,203.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215400897,8.99222386,203.17,203.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215407798,7.46,203.14,203.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215408001,1.53222386,203.15,203.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215408198,7.46,203.14,203.08,256.49138656]
["bitfinex-derivatives","SOLF0:USTF0",1757215408503,7.46,203.14,203.08,254.9591627]
["bitfinex-derivatives","SOLF0:USTF0",1757215413805,7.46,203.14,203.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215438825,7.95,203.17,203.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215439020,7.95,203.17,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215439228,7.95,203.17,203.12,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215439531,7.95,203.19,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215439730,7.95,203.19,203.12,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215445236,7.95,203.2,203.06,7.03127365]
["bitfinex-derivatives","SOLF0:USTF0",1757215445436,7.95,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215446329,7.95,203.17,203.09,4.38787441]
["bitfinex-derivatives","SOLF0:USTF0",1757215446629,7.95,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215446938,7.95,203.17,203.09,4.38787441]
["bitfinex-derivatives","SOLF0:USTF0",1757215447126,7.95,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215447325,7.95,203.17,203.09,4.38783294]
["bitfinex-derivatives","SOLF0:USTF0",1757215447530,7.95,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215447733,16.21275276,203.17,203.09,4.38793817]
["bitfinex-derivatives","SOLF0:USTF0",1757215447929,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215448238,16.21275276,203.17,203.09,4.38487621]
["bitfinex-derivatives","SOLF0:USTF0",1757215448437,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215448736,16.21275276,203.17,203.09,4.3852251]
["bitfinex-derivatives","SOLF0:USTF0",1757215448936,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215449232,16.21275276,203.17,203.09,4.38538366]
["bitfinex-derivatives","SOLF0:USTF0",1757215449535,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215449736,16.21275276,203.17,203.09,4.385772]
["bitfinex-derivatives","SOLF0:USTF0",1757215449936,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215450236,16.21275276,203.17,203.09,4.38599189]
["bitfinex-derivatives","SOLF0:USTF0",1757215450437,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215450636,16.21275276,203.17,203.09,4.38654318]
["bitfinex-derivatives","SOLF0:USTF0",1757215450836,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215451037,16.21275276,203.17,203.09,4.3866531]
["bitfinex-derivatives","SOLF0:USTF0",1757215451237,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215451538,16.21275276,203.17,203.09,4.38713472]
["bitfinex-derivatives","SOLF0:USTF0",1757215451739,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215451940,16.21275276,203.17,203.09,4.38713472]
["bitfinex-derivatives","SOLF0:USTF0",1757215452132,16.21275276,203.17,203.1,4.39031278]
["bitfinex-derivatives","SOLF0:USTF0",1757215452336,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215452636,16.21275276,203.17,203.09,4.39121578]
["bitfinex-derivatives","SOLF0:USTF0",1757215452832,16.21275276,203.17,203.1,4.39121578]
["bitfinex-derivatives","SOLF0:USTF0",1757215453038,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215453239,16.21275276,203.17,203.09,4.39182244]
["bitfinex-derivatives","SOLF0:USTF0",1757215453440,16.21275276,203.17,203.1,4.39182244]
["bitfinex-derivatives","SOLF0:USTF0",1757215453640,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215453939,16.21275276,203.17,203.09,4.39235981]
["bitfinex-derivatives","SOLF0:USTF0",1757215454140,16.21275276,203.17,203.1,4.39235981]
["bitfinex-derivatives","SOLF0:USTF0",1757215454439,16.21275276,203.17,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215454639,16.21275276,203.17,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215467048,7.69,203.16,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215467243,7.69,203.16,203.07,9.02283692]
["bitfinex-derivatives","SOLF0:USTF0",1757215467448,8.26275276,203.17,203.08,13.65283692]
["bitfinex-derivatives","SOLF0:USTF0",1757215467645,7.69,203.16,203.09,9.02283692]
["bitfinex-derivatives","SOLF0:USTF0",1757215467851,15.95275276,203.16,203.1,4.39340361]
["bitfinex-derivatives","SOLF0:USTF0",1757215468051,15.95275276,203.16,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215468251,15.95275276,203.16,203.09,9.02364337]
["bitfinex-derivatives","SOLF0:USTF0",1757215468552,15.95275276,203.16,203.1,9.02375393]
["bitfinex-derivatives","SOLF0:USTF0",1757215468754,15.95275276,203.16,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215471460,1.53692243,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215471661,7.69,203.13,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215473857,1.53692243,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215474258,7.69,203.13,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215474855,1.53692243,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215475060,7.69,203.13,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215478862,7.69,203.1,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215479165,7.69,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215479565,7.69,203.12,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215479765,7.69,203.12,203.07,9.03581906]
["bitfinex-derivatives","SOLF0:USTF0",1757215479966,7.69,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215483667,1.53692243,203.13,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215483858,7.69,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215486970,1.53692243,203.13,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215487169,7.69,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215487371,1.53692243,203.13,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215488573,7.69,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215488773,1.53692243,203.13,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215488973,7.69,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215489171,1.53692243,203.13,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215489362,8.12,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215494777,1.53692243,203.13,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215495180,8.12,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215496275,1.53692243,203.13,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215496677,8.12,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215498680,8.12,203.12,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215498977,8.12,203.12,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215499184,8.12,203.12,203.09,4.41559941]
["bitfinex-derivatives","SOLF0:USTF0",1757215499384,8.12,203.12,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215499584,1.53692243,203.13,203.07,9.04104357]
["bitfinex-derivatives","SOLF0:USTF0",1757215499783,8.12,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215500187,9.65692243,203.13,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215500484,16.38275276,203.16,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215500687,16.38275276,203.16,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215500883,8.12,203.14,203.11,4.41573423]
["bitfinex-derivatives","SOLF0:USTF0",1757215501081,8.12,203.14,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215501287,8.12,203.14,203.08,9.03991489]
["bitfinex-derivatives","SOLF0:USTF0",1757215501586,8.12,203.14,203.09,4.41503227]
["bitfinex-derivatives","SOLF0:USTF0",1757215501885,8.12,203.14,203.1,9.04503227]
["bitfinex-derivatives","SOLF0:USTF0",1757215502084,8.12,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215502279,1.53692243,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215503087,8.12,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215503289,8.12,203.12,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215503489,8.12,203.12,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215503687,8.12,203.12,203.09,4.41458617]
["bitfinex-derivatives","SOLF0:USTF0",1757215503889,8.12,203.12,203.1,4.41458617]
["bitfinex-derivatives","SOLF0:USTF0",1757215504091,1.53692243,203.13,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215504391,1.53692243,203.13,203.09,4.41458617]
["bitfinex-derivatives","SOLF0:USTF0",1757215504691,1.53692243,203.13,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215504990,8.12,203.12,203.09,4.41482167]
["bitfinex-derivatives","SOLF0:USTF0",1757215505191,8.12,203.12,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215505393,1.53692243,203.13,203.09,4.41482716]
["bitfinex-derivatives","SOLF0:USTF0",1757215505692,1.53692243,203.13,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215505895,8.12,203.12,203.09,4.41488363]
["bitfinex-derivatives","SOLF0:USTF0",1757215506188,9.65692243,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215506492,8.12,203.1,203.06,4.41646363]
["bitfinex-derivatives","SOLF0:USTF0",1757215506693,1.53692243,203.11,203.07,4.41646363]
["bitfinex-derivatives","SOLF0:USTF0",1757215506894,8.12,203.1,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215507093,1.53692243,203.11,203.05,9.03702806]
["bitfinex-derivatives","SOLF0:USTF0",1757215507393,1.53692243,203.11,203.06,9.04587598]
["bitfinex-derivatives","SOLF0:USTF0",1757215507596,8.12,203.1,203.07,4.41587598]
["bitfinex-derivatives","SOLF0:USTF0",1757215507786,1.53692243,203.11,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215507985,8.12,203.1,203.07,4.41224922]
["bitfinex-derivatives","SOLF0:USTF0",1757215508185,1.53692243,203.11,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215508389,1.53692243,203.11,203.07,9.04225842]
["bitfinex-derivatives","SOLF0:USTF0",1757215508692,1.53692243,203.09,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215509196,9.65692243,203.09,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215513092,9.65692243,203.09,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215513293,9.65692243,203.09,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215513494,8.12,203.08,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215513798,8.12,203.08,203.07,4.41039404]
["bitfinex-derivatives","SOLF0:USTF0",1757215513988,8.12,203.09,203.07,9.04039404]
["bitfinex-derivatives","SOLF0:USTF0",1757215514192,8.12,203.09,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215514389,8.12,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215514591,8.12,203.11,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215516798,1.53692243,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215516998,8.12,203.11,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215517296,1.53692243,203.12,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215517695,8.12,203.11,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215520402,8.08,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215520595,1.53692243,203.13,203.07,4.4099978]
["bitfinex-derivatives","SOLF0:USTF0",1757215520801,1.53692243,203.13,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215520802,8.08,203.12,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215521002,8.08,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215521204,8.08,203.12,203.07,4.41069902]
["bitfinex-derivatives","SOLF0:USTF0",1757215521504,8.08,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215521703,8.08,203.12,203.07,4.4108763]
["bitfinex-derivatives","SOLF0:USTF0",1757215522002,8.08,203.12,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215522201,8.08,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215522394,8.08,203.12,203.07,4.4108763]
["bitfinex-derivatives","SOLF0:USTF0",1757215522594,1.53692243,203.13,203.08,9.0508763]
["bitfinex-derivatives","SOLF0:USTF0",1757215522793,1.53692243,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215523005,8.08,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215523204,1.53692243,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215523402,9.79967519,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215523705,1.53692243,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215523905,8.08,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215524105,1.53692243,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215524508,8.08,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215525006,1.53692243,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215525203,8.08,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215525404,1.53692243,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215525800,8.08,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215526202,1.53692243,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215527313,8.08,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215527608,8.08,203.12,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215527903,1.53692243,203.13,203.07,4.41112212]
["bitfinex-derivatives","SOLF0:USTF0",1757215528108,1.53692243,203.13,203.08,9.04112212]
["bitfinex-derivatives","SOLF0:USTF0",1757215528307,8.08,203.12,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215528708,1.53692243,203.13,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215529106,8.08,203.12,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215529302,17.87967519,203.16,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215529503,16.34275276,203.19,203.12,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215529700,8.08,203.19,203.13,4.40968975]
["bitfinex-derivatives","SOLF0:USTF0",1757215530010,8.08,203.19,203.14,9.02968975]
["bitfinex-derivatives","SOLF0:USTF0",1757215530310,8.08,203.19,203.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215530809,9.79967519,203.2,203.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215531110,8.08,203.19,203.13,1.53692243]
["bitfinex-derivatives","SOLF0:USTF0",1757215531306,8.08,203.19,203.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215531510,8.08,203.19,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215531711,8.08,203.19,203.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215531912,8.08,203.19,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215532112,8.08,203.19,203.13,4.5141021]
["bitfinex-derivatives","SOLF0:USTF0",1757215532413,8.08,203.19,203.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215532606,8.08,203.19,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215532806,8.08,203.19,203.13,4.512039]
["bitfinex-derivatives","SOLF0:USTF0",1757215533002,8.08,203.19,203.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215533314,8.08,203.19,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215533515,8.08,203.19,203.13,4.50875444]
["bitfinex-derivatives","SOLF0:USTF0",1757215533707,8.08,203.19,203.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215533902,8.08,203.19,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215534107,8.08,203.19,203.13,4.50872225]
["bitfinex-derivatives","SOLF0:USTF0",1757215534316,8.08,203.19,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215534508,8.08,203.19,203.13,4.50718343]
["bitfinex-derivatives","SOLF0:USTF0",1757215534703,8.08,203.19,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215534911,8.26275276,203.23,203.13,4.50718062]
["bitfinex-derivatives","SOLF0:USTF0",1757215535214,8.08,203.22,203.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215546317,8.08,203.2,203.08,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215546518,8.08,203.2,203.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215546718,8.08,203.2,203.11,4.48850965]
["bitfinex-derivatives","SOLF0:USTF0",1757215546922,8.08,203.2,203.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215547117,8.08,203.2,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215558833,8.08,203.2,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215567434,8.08,203.2,203.14,4.49145199]
["bitfinex-derivatives","SOLF0:USTF0",1757215567737,8.08,203.2,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215568240,8.08,203.2,203.1,7.02978678]
["bitfinex-derivatives","SOLF0:USTF0",1757215568441,8.08,203.2,203.11,4.49180381]
["bitfinex-derivatives","SOLF0:USTF0",1757215568642,8.08,203.2,203.12,4.49180381]
["bitfinex-derivatives","SOLF0:USTF0",1757215568841,8.08,203.2,203.1,7.02978678]
["bitfinex-derivatives","SOLF0:USTF0",1757215569136,8.08,203.2,203.11,4.49042195]
["bitfinex-derivatives","SOLF0:USTF0",1757215569338,8.08,203.2,203.12,4.49042195]
["bitfinex-derivatives","SOLF0:USTF0",1757215569542,8.08,203.2,203.1,7.02978678]
["bitfinex-derivatives","SOLF0:USTF0",1757215569738,8.08,203.2,203.11,4.49200855]
["bitfinex-derivatives","SOLF0:USTF0",1757215569939,8.08,203.2,203.1,7.02978678]
["bitfinex-derivatives","SOLF0:USTF0",1757215570139,8.08,203.2,203.11,4.49200862]
["bitfinex-derivatives","SOLF0:USTF0",1757215570339,8.08,203.2,203.1,7.02978678]
["bitfinex-derivatives","SOLF0:USTF0",1757215570540,8.08,203.2,203.11,4.49341465]
["bitfinex-derivatives","SOLF0:USTF0",1757215570741,8.08,203.2,203.1,7.02978678]
["bitfinex-derivatives","SOLF0:USTF0",1757215570944,8.08,203.2,203.12,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215571344,16.34275276,203.2,203.12,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215572947,8.08,203.2,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215573347,16.34275276,203.2,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215579852,16.34275276,203.2,203.14,4.50099451]
["bitfinex-derivatives","SOLF0:USTF0",1757215580051,16.34275276,203.2,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215580252,16.34275276,203.2,203.14,4.50105555]
["bitfinex-derivatives","SOLF0:USTF0",1757215580553,8.26275276,203.19,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215580754,8.17,203.18,203.14,4.50123103]
["bitfinex-derivatives","SOLF0:USTF0",1757215580954,8.17,203.18,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215581155,8.17,203.18,203.14,4.50123103]
["bitfinex-derivatives","SOLF0:USTF0",1757215581353,8.26275276,203.19,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215581552,8.26275276,203.19,203.14,4.50126589]
["bitfinex-derivatives","SOLF0:USTF0",1757215581754,8.17,203.18,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215581957,8.26275276,203.19,203.14,4.50126589]
["bitfinex-derivatives","SOLF0:USTF0",1757215582157,8.17,203.18,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215582353,8.17,203.18,203.14,4.50130505]
["bitfinex-derivatives","SOLF0:USTF0",1757215582554,8.17,203.18,203.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215582753,8.17,203.18,203.11,9.14883782]
["bitfinex-derivatives","SOLF0:USTF0",1757215582953,8.17,203.18,203.12,4.50165888]
["bitfinex-derivatives","SOLF0:USTF0",1757215583154,8.17,203.18,203.13,4.50165888]
["bitfinex-derivatives","SOLF0:USTF0",1757215583354,8.17,203.18,203.14,4.50165888]
["bitfinex-derivatives","SOLF0:USTF0",1757215583555,8.17,203.18,203.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215583762,8.17,203.18,203.11,9.14880476]
["bitfinex-derivatives","SOLF0:USTF0",1757215584054,8.17,203.18,203.12,4.50164261]
["bitfinex-derivatives","SOLF0:USTF0",1757215584250,8.17,203.18,203.13,4.50164261]
["bitfinex-derivatives","SOLF0:USTF0",1757215584448,8.17,203.18,203.14,4.50164261]
["bitfinex-derivatives","SOLF0:USTF0",1757215584659,8.17,203.18,203.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215584854,8.17,203.18,203.11,9.14763079]
["bitfinex-derivatives","SOLF0:USTF0",1757215585058,8.17,203.18,203.12,13.78763079]
["bitfinex-derivatives","SOLF0:USTF0",1757215585258,8.17,203.18,203.13,4.50106524]
["bitfinex-derivatives","SOLF0:USTF0",1757215585457,8.17,203.18,203.14,4.50106524]
["bitfinex-derivatives","SOLF0:USTF0",1757215585759,8.17,203.18,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215586057,8.17,203.18,203.13,4.5014874]
["bitfinex-derivatives","SOLF0:USTF0",1757215586358,8.17,203.18,203.14,4.5014874]
["bitfinex-derivatives","SOLF0:USTF0",1757215586558,8.17,203.18,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215586758,8.17,203.18,203.13,4.50229222]
["bitfinex-derivatives","SOLF0:USTF0",1757215587058,8.17,203.18,203.14,4.50229222]
["bitfinex-derivatives","SOLF0:USTF0",1757215587258,8.17,203.18,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215587458,8.17,203.18,203.13,4.50233368]
["bitfinex-derivatives","SOLF0:USTF0",1757215587658,8.17,203.18,203.14,4.50233368]
["bitfinex-derivatives","SOLF0:USTF0",1757215587852,8.17,203.18,203.15,4.50233368]
["bitfinex-derivatives","SOLF0:USTF0",1757215588156,8.17,203.18,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215588357,8.17,203.18,203.13,4.50169655]
["bitfinex-derivatives","SOLF0:USTF0",1757215588551,8.17,203.18,203.14,4.50169655]
["bitfinex-derivatives","SOLF0:USTF0",1757215588855,8.17,203.18,203.15,4.50169655]
["bitfinex-derivatives","SOLF0:USTF0",1757215589055,8.17,203.18,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215589361,8.17,203.18,203.13,4.5017077]
["bitfinex-derivatives","SOLF0:USTF0",1757215589558,8.17,203.18,203.14,4.5017077]
["bitfinex-derivatives","SOLF0:USTF0",1757215589860,8.17,203.18,203.15,4.5017077]
["bitfinex-derivatives","SOLF0:USTF0",1757215590058,8.17,203.18,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215590258,8.17,203.18,203.13,4.5018199]
["bitfinex-derivatives","SOLF0:USTF0",1757215590557,8.17,203.19,203.14,4.5018199]
["bitfinex-derivatives","SOLF0:USTF0",1757215590757,8.17,203.19,203.15,4.5018199]
["bitfinex-derivatives","SOLF0:USTF0",1757215590960,8.17,203.19,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215591159,8.17,203.19,203.13,4.50176027]
["bitfinex-derivatives","SOLF0:USTF0",1757215591358,8.17,203.19,203.14,4.50176027]
["bitfinex-derivatives","SOLF0:USTF0",1757215591556,8.17,203.19,203.15,4.50176027]
["bitfinex-derivatives","SOLF0:USTF0",1757215591757,8.17,203.19,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215591957,8.17,203.19,203.13,4.50175533]
["bitfinex-derivatives","SOLF0:USTF0",1757215592158,8.17,203.19,203.14,4.50175533]
["bitfinex-derivatives","SOLF0:USTF0",1757215592360,8.17,203.19,203.15,4.50175533]
["bitfinex-derivatives","SOLF0:USTF0",1757215592557,8.17,203.19,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215592758,8.17,203.19,203.13,4.50179128]
["bitfinex-derivatives","SOLF0:USTF0",1757215592958,8.17,203.19,203.14,4.50179128]
["bitfinex-derivatives","SOLF0:USTF0",1757215593262,8.17,203.19,203.15,4.50179128]
["bitfinex-derivatives","SOLF0:USTF0",1757215593463,9.70623244,203.19,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215593663,9.70623244,203.19,203.13,4.50183097]
["bitfinex-derivatives","SOLF0:USTF0",1757215593962,17.9689852,203.19,203.14,4.50183097]
["bitfinex-derivatives","SOLF0:USTF0",1757215594163,17.9689852,203.19,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215594362,17.9689852,203.19,203.13,4.50237915]
["bitfinex-derivatives","SOLF0:USTF0",1757215594563,17.9689852,203.19,203.14,4.50237915]
["bitfinex-derivatives","SOLF0:USTF0",1757215594764,17.9689852,203.19,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215594964,17.9689852,203.19,203.13,4.50236346]
["bitfinex-derivatives","SOLF0:USTF0",1757215595164,17.9689852,203.19,203.14,4.50236346]
["bitfinex-derivatives","SOLF0:USTF0",1757215595366,17.9689852,203.19,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215595668,17.9689852,203.19,203.13,4.50275748]
["bitfinex-derivatives","SOLF0:USTF0",1757215595864,17.9689852,203.19,203.14,4.50275748]
["bitfinex-derivatives","SOLF0:USTF0",1757215596065,17.9689852,203.19,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215596268,17.9689852,203.19,203.13,4.50277468]
["bitfinex-derivatives","SOLF0:USTF0",1757215596463,17.9689852,203.19,203.14,4.50277468]
["bitfinex-derivatives","SOLF0:USTF0",1757215596664,17.9689852,203.19,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215596864,17.9689852,203.19,203.13,4.50298687]
["bitfinex-derivatives","SOLF0:USTF0",1757215597068,17.9689852,203.19,203.14,4.50298687]
["bitfinex-derivatives","SOLF0:USTF0",1757215597269,17.9689852,203.19,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215597566,17.9689852,203.19,203.13,4.50298864]
["bitfinex-derivatives","SOLF0:USTF0",1757215597764,8.26275276,203.17,203.14,4.50298864]
["bitfinex-derivatives","SOLF0:USTF0",1757215598069,8.26275276,203.17,203.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215598371,8.26275276,203.17,203.13,9.11033304]
["bitfinex-derivatives","SOLF0:USTF0",1757215598562,8.26275276,203.17,203.14,4.49033304]
["bitfinex-derivatives","SOLF0:USTF0",1757215598763,16.43275276,203.18,203.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215598963,8.26275276,203.18,203.13,1.53623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215599167,8.17,203.17,203.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215604475,8.17,203.17,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215604777,8.26275276,203.18,203.13,9.10900295]
["bitfinex-derivatives","SOLF0:USTF0",1757215605074,8.26275276,203.18,203.14,4.48900295]
["bitfinex-derivatives","SOLF0:USTF0",1757215605275,8.17,203.17,203.15,4.48905519]
["bitfinex-derivatives","SOLF0:USTF0",1757215605477,8.17,203.17,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215605775,8.17,203.17,203.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215605972,8.17,203.17,203.15,4.48905519]
["bitfinex-derivatives","SOLF0:USTF0",1757215606173,8.26275276,203.18,203.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215606369,8.17,203.17,203.15,4.48917587]
["bitfinex-derivatives","SOLF0:USTF0",1757215606677,8.26275276,203.18,203.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215606971,8.26275276,203.16,203.08,1.53623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215607172,16.43275276,203.16,203.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215607378,16.43275276,203.16,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215607379,8.17,203.15,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215608476,9.7989852,203.18,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215608676,8.17,203.17,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215608868,9.7989852,203.18,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215609072,7.74,203.17,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215609671,9.7989852,203.18,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215609875,7.74,203.17,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215610077,9.7989852,203.18,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215610378,7.74,203.17,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215610576,9.7989852,203.18,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215610879,7.74,203.17,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215611074,9.7989852,203.18,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215611471,7.74,203.17,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215611673,8.26275276,203.18,203.14,6.16623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215611873,8.26275276,203.18,203.12,6.16623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215612179,16.00275276,203.17,203.12,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215612379,17.5389852,203.17,203.12,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215615281,17.5389852,203.17,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215615582,17.5389852,203.17,203.1,9.04642244]
["bitfinex-derivatives","SOLF0:USTF0",1757215615883,17.5389852,203.17,203.11,4.46339515]
["bitfinex-derivatives","SOLF0:USTF0",1757215616174,17.5389852,203.17,203.12,4.46339515]
["bitfinex-derivatives","SOLF0:USTF0",1757215616374,17.5389852,203.17,203.09,6.16623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215616572,17.5389852,203.17,203.1,9.04602297]
["bitfinex-derivatives","SOLF0:USTF0",1757215616781,17.5389852,203.17,203.11,4.46319806]
["bitfinex-derivatives","SOLF0:USTF0",1757215616981,17.5389852,203.17,203.12,4.46319806]
["bitfinex-derivatives","SOLF0:USTF0",1757215617176,17.5389852,203.17,203.09,1.53623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215617177,7.74,203.14,203.09,1.53623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215617382,7.74,203.14,203.1,9.09325015]
["bitfinex-derivatives","SOLF0:USTF0",1757215617577,7.74,203.14,203.11,4.46325015]
["bitfinex-derivatives","SOLF0:USTF0",1757215617882,1.53623244,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215618079,7.74,203.14,203.11,4.46325015]
["bitfinex-derivatives","SOLF0:USTF0",1757215618279,1.53623244,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215618476,7.74,203.14,203.11,4.46286553]
["bitfinex-derivatives","SOLF0:USTF0",1757215618675,7.74,203.14,203.08,6.16623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215618877,7.74,203.14,203.09,4.46304773]
["bitfinex-derivatives","SOLF0:USTF0",1757215619077,7.74,203.14,203.1,4.46304773]
["bitfinex-derivatives","SOLF0:USTF0",1757215619278,7.74,203.14,203.11,4.46304773]
["bitfinex-derivatives","SOLF0:USTF0",1757215619580,7.74,203.14,203.08,6.16623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215619782,7.74,203.14,203.09,9.09027252]
["bitfinex-derivatives","SOLF0:USTF0",1757215620082,7.74,203.14,203.1,4.46027252]
["bitfinex-derivatives","SOLF0:USTF0",1757215620282,7.74,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215620481,1.53623244,203.15,203.1,4.46020999]
["bitfinex-derivatives","SOLF0:USTF0",1757215620680,7.74,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215620879,7.74,203.14,203.1,4.46020999]
["bitfinex-derivatives","SOLF0:USTF0",1757215621078,7.74,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215621581,7.74,203.12,203.06,6.16623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215621782,7.74,203.12,203.07,4.46105712]
["bitfinex-derivatives","SOLF0:USTF0",1757215621978,7.74,203.12,203.06,1.53623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215622179,7.74,203.12,203.07,9.09138113]
["bitfinex-derivatives","SOLF0:USTF0",1757215622380,7.74,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215623481,1.53623244,203.13,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215623685,7.74,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215624082,1.53623244,203.13,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215624282,7.74,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215624481,1.53623244,203.13,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215624782,8.26275276,203.15,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215624783,17.5389852,203.15,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215625485,9.27623244,203.15,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215635890,7.74,203.12,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215636089,7.74,203.12,203.07,4.48258906]
["bitfinex-derivatives","SOLF0:USTF0",1757215636290,7.74,203.12,203.05,155.6318139]
["bitfinex-derivatives","SOLF0:USTF0",1757215636490,7.74,203.12,203.06,4.48268791]
["bitfinex-derivatives","SOLF0:USTF0",1757215636688,7.74,203.12,203.07,9.11268791]
["bitfinex-derivatives","SOLF0:USTF0",1757215636984,1.53623244,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215637185,7.74,203.1,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215637386,1.53623244,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215637888,1.53623244,203.09,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215638188,7.74,203.08,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215641787,7.74,203.08,203.03,1.53623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215642784,7.74,203.08,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215642985,9.14623244,203.12,203.05,1.53623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215643195,7.61,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215643398,7.61,203.12,203.07,1.53623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215643888,7.61,203.13,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215644688,1.53623244,203.12,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215645093,7.61,203.11,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215645293,1.53623244,203.12,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215645495,7.61,203.11,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215645696,7.61,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215645994,1.53623244,203.14,203.07,6.17623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215645995,7.61,203.13,203.07,6.17623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215646191,7.61,203.11,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215646391,1.53623244,203.12,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215646696,7.61,203.11,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215648086,1.53623244,203.12,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215648291,7.61,203.11,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215648495,1.53623244,203.1,203.03,1.53623244]
["bitfinex-derivatives","SOLF0:USTF0",1757215648799,7.61,203.09,203.04,9.11925608]
["bitfinex-derivatives","SOLF0:USTF0",1757215649097,7.61,203.1,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215657107,7.61,203.1,203.05,4.48249233]
["bitfinex-derivatives","SOLF0:USTF0",1757215657303,7.61,203.11,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215657504,7.61,203.11,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215657703,7.61,203.11,203.05,4.48248382]
["bitfinex-derivatives","SOLF0:USTF0",1757215657904,7.61,203.11,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215659107,7.61,203.11,203.05,4.47164391]
["bitfinex-derivatives","SOLF0:USTF0",1757215659303,7.61,203.11,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215659507,7.61,203.11,203.05,4.47165822]
["bitfinex-derivatives","SOLF0:USTF0",1757215659807,7.61,203.11,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215660007,7.61,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215661110,7.61,203.11,203.06,4.47194507]
["bitfinex-derivatives","SOLF0:USTF0",1757215661311,7.61,203.11,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215661504,7.61,203.11,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215661709,7.61,203.11,203.05,4.47209032]
["bitfinex-derivatives","SOLF0:USTF0",1757215661907,7.61,203.11,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215662110,7.61,203.11,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215662508,7.61,203.14,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215662806,7.61,203.14,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215663011,7.61,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215663213,7.61,203.14,203.05,4.4727263]
["bitfinex-derivatives","SOLF0:USTF0",1757215663412,7.61,203.14,203.06,4.4727263]
["bitfinex-derivatives","SOLF0:USTF0",1757215663610,7.61,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215663912,7.61,203.14,203.05,4.47343085]
["bitfinex-derivatives","SOLF0:USTF0",1757215664214,15.87275276,203.14,203.06,4.47343085]
["bitfinex-derivatives","SOLF0:USTF0",1757215664512,15.87275276,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215664712,15.87275276,203.14,203.05,4.47407715]
["bitfinex-derivatives","SOLF0:USTF0",1757215664913,15.87275276,203.14,203.06,4.47407715]
["bitfinex-derivatives","SOLF0:USTF0",1757215665210,15.87275276,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215665414,15.87275276,203.14,203.05,4.47419421]
["bitfinex-derivatives","SOLF0:USTF0",1757215665615,15.87275276,203.14,203.06,4.47419421]
["bitfinex-derivatives","SOLF0:USTF0",1757215665815,15.87275276,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215666016,15.87275276,203.14,203.05,4.47419421]
["bitfinex-derivatives","SOLF0:USTF0",1757215666218,15.87275276,203.14,203.06,4.47419421]
["bitfinex-derivatives","SOLF0:USTF0",1757215666406,15.87275276,203.14,203.07,4.47419421]
["bitfinex-derivatives","SOLF0:USTF0",1757215666611,15.87275276,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215666811,15.87275276,203.14,203.05,4.47490168]
["bitfinex-derivatives","SOLF0:USTF0",1757215667108,15.87275276,203.14,203.06,4.47490168]
["bitfinex-derivatives","SOLF0:USTF0",1757215667308,15.87275276,203.14,203.07,4.47490168]
["bitfinex-derivatives","SOLF0:USTF0",1757215667512,15.87275276,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215667709,15.87275276,203.14,203.05,4.4749853]
["bitfinex-derivatives","SOLF0:USTF0",1757215667913,15.87275276,203.14,203.06,4.4749853]
["bitfinex-derivatives","SOLF0:USTF0",1757215668114,15.87275276,203.14,203.07,4.4749853]
["bitfinex-derivatives","SOLF0:USTF0",1757215668312,15.87275276,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215668516,15.87275276,203.14,203.05,4.47505783]
["bitfinex-derivatives","SOLF0:USTF0",1757215668712,15.87275276,203.14,203.06,4.47505783]
["bitfinex-derivatives","SOLF0:USTF0",1757215668915,15.87275276,203.14,203.07,4.47505783]
["bitfinex-derivatives","SOLF0:USTF0",1757215669120,15.87275276,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215669322,15.87275276,203.14,203.05,4.47513311]
["bitfinex-derivatives","SOLF0:USTF0",1757215669515,15.87275276,203.14,203.06,4.47513311]
["bitfinex-derivatives","SOLF0:USTF0",1757215669716,15.87275276,203.14,203.07,4.47513311]
["bitfinex-derivatives","SOLF0:USTF0",1757215669916,15.87275276,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215670117,15.87275276,203.14,203.05,4.47513279]
["bitfinex-derivatives","SOLF0:USTF0",1757215670322,15.87275276,203.14,203.06,4.47513279]
["bitfinex-derivatives","SOLF0:USTF0",1757215670518,15.87275276,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215670519,15.87275276,203.14,203.07,4.47513279]
["bitfinex-derivatives","SOLF0:USTF0",1757215670720,15.87275276,203.14,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215671022,8.26275276,203.13,203.05,4.47488819]
["bitfinex-derivatives","SOLF0:USTF0",1757215671323,7.49,203.12,203.06,4.47488819]
["bitfinex-derivatives","SOLF0:USTF0",1757215671523,7.49,203.12,203.07,4.47488819]
["bitfinex-derivatives","SOLF0:USTF0",1757215671721,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215671925,7.49,203.12,203.05,4.47546168]
["bitfinex-derivatives","SOLF0:USTF0",1757215672117,7.49,203.12,203.06,4.47546168]
["bitfinex-derivatives","SOLF0:USTF0",1757215672318,7.49,203.12,203.07,4.47546168]
["bitfinex-derivatives","SOLF0:USTF0",1757215672517,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215672716,7.49,203.12,203.05,9.06569683]
["bitfinex-derivatives","SOLF0:USTF0",1757215673017,7.49,203.12,203.06,4.47534902]
["bitfinex-derivatives","SOLF0:USTF0",1757215673218,7.49,203.12,203.07,4.47534902]
["bitfinex-derivatives","SOLF0:USTF0",1757215673415,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215673618,7.49,203.12,203.05,4.47593877]
["bitfinex-derivatives","SOLF0:USTF0",1757215673818,7.49,203.12,203.06,4.47593877]
["bitfinex-derivatives","SOLF0:USTF0",1757215674016,7.49,203.12,203.07,4.47593877]
["bitfinex-derivatives","SOLF0:USTF0",1757215674218,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215674426,7.49,203.12,203.05,4.47621391]
["bitfinex-derivatives","SOLF0:USTF0",1757215674620,7.49,203.12,203.06,4.47621391]
["bitfinex-derivatives","SOLF0:USTF0",1757215674820,7.49,203.12,203.07,4.47621391]
["bitfinex-derivatives","SOLF0:USTF0",1757215675020,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215675320,7.49,203.12,203.05,4.47588899]
["bitfinex-derivatives","SOLF0:USTF0",1757215675524,7.49,203.12,203.06,4.47588899]
["bitfinex-derivatives","SOLF0:USTF0",1757215675823,7.49,203.12,203.07,4.47588899]
["bitfinex-derivatives","SOLF0:USTF0",1757215676018,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215676214,7.49,203.12,203.05,4.47618807]
["bitfinex-derivatives","SOLF0:USTF0",1757215676425,7.49,203.12,203.06,4.47618807]
["bitfinex-derivatives","SOLF0:USTF0",1757215676628,7.49,203.12,203.07,4.47618807]
["bitfinex-derivatives","SOLF0:USTF0",1757215676828,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215677027,7.49,203.12,203.05,4.47667432]
["bitfinex-derivatives","SOLF0:USTF0",1757215677326,7.49,203.12,203.06,4.47667432]
["bitfinex-derivatives","SOLF0:USTF0",1757215677628,7.49,203.12,203.07,9.10667432]
["bitfinex-derivatives","SOLF0:USTF0",1757215677819,7.49,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215680524,8.26275276,203.13,203.08,9.09194415]
["bitfinex-derivatives","SOLF0:USTF0",1757215680726,8.26275276,203.13,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215680727,7.49,203.12,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215680927,7.49,203.12,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215681121,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215681322,7.49,203.12,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215681518,7.49,203.12,203.07,9.09192265]
["bitfinex-derivatives","SOLF0:USTF0",1757215681723,8.26275276,203.13,203.08,4.46192265]
["bitfinex-derivatives","SOLF0:USTF0",1757215681923,7.49,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215682226,7.49,203.12,203.08,4.46199953]
["bitfinex-derivatives","SOLF0:USTF0",1757215682427,7.49,203.12,203.01,135.61640663]
["bitfinex-derivatives","SOLF0:USTF0",1757215682428,8.26275276,203.13,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215682623,15.75275276,203.14,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215682827,15.75275276,203.14,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215683028,7.49,203.13,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215683228,8.26275276,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215683530,7.49,203.13,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215683830,7.49,203.13,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215684132,7.49,203.13,203.04,2.40225751]
["bitfinex-derivatives","SOLF0:USTF0",1757215684133,7.49,203.13,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215684332,7.49,203.13,203.08,9.0915753]
["bitfinex-derivatives","SOLF0:USTF0",1757215684532,7.49,203.13,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215684720,8.26275276,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215684924,7.49,203.13,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215685923,8.26275276,203.13,203.01,135.61640663]
["bitfinex-derivatives","SOLF0:USTF0",1757215686128,7.49,203.12,203.02,17.56702744]
["bitfinex-derivatives","SOLF0:USTF0",1757215686430,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215686630,7.49,203.12,203.05,9.05957767]
["bitfinex-derivatives","SOLF0:USTF0",1757215686826,7.49,203.12,203.06,4.46227367]
["bitfinex-derivatives","SOLF0:USTF0",1757215687027,7.49,203.12,203.07,4.46227367]
["bitfinex-derivatives","SOLF0:USTF0",1757215687228,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215687229,7.49,203.12,203.08,4.46254806]
["bitfinex-derivatives","SOLF0:USTF0",1757215687430,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215687629,7.49,203.12,203.05,9.03634652]
["bitfinex-derivatives","SOLF0:USTF0",1757215687830,15.75275276,203.12,203.06,4.46254806]
["bitfinex-derivatives","SOLF0:USTF0",1757215688129,15.75275276,203.12,203.07,4.46254806]
["bitfinex-derivatives","SOLF0:USTF0",1757215688323,15.75275276,203.12,203.08,4.46254806]
["bitfinex-derivatives","SOLF0:USTF0",1757215688529,15.75275276,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215688728,15.75275276,203.12,203.05,9.03188409]
["bitfinex-derivatives","SOLF0:USTF0",1757215689027,15.75275276,203.12,203.06,4.45668481]
["bitfinex-derivatives","SOLF0:USTF0",1757215689228,15.75275276,203.12,203.07,4.45668481]
["bitfinex-derivatives","SOLF0:USTF0",1757215689433,15.75275276,203.12,203.08,4.45668481]
["bitfinex-derivatives","SOLF0:USTF0",1757215689633,15.75275276,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215689834,15.75275276,203.12,203.05,9.03190882]
["bitfinex-derivatives","SOLF0:USTF0",1757215690035,15.75275276,203.12,203.06,4.45669701]
["bitfinex-derivatives","SOLF0:USTF0",1757215690234,15.75275276,203.12,203.07,4.45669701]
["bitfinex-derivatives","SOLF0:USTF0",1757215690532,15.75275276,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215690733,15.75275276,203.12,203.05,9.03033843]
["bitfinex-derivatives","SOLF0:USTF0",1757215690925,15.75275276,203.12,203.06,4.45592212]
["bitfinex-derivatives","SOLF0:USTF0",1757215691129,15.75275276,203.12,203.07,4.45592212]
["bitfinex-derivatives","SOLF0:USTF0",1757215691330,15.75275276,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215692929,7.49,203.11,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215693130,8.26275276,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215693337,7.49,203.11,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215693537,8.26275276,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215693729,7.49,203.11,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215693934,7.49,203.11,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215694134,7.49,203.11,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215694334,7.49,203.11,203.05,9.02907851]
["bitfinex-derivatives","SOLF0:USTF0",1757215694640,7.49,203.11,203.06,4.45530043]
["bitfinex-derivatives","SOLF0:USTF0",1757215694829,8.26275276,203.12,203.07,4.45530043]
["bitfinex-derivatives","SOLF0:USTF0",1757215695033,7.49,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215695234,7.49,203.11,203.06,4.45516815]
["bitfinex-derivatives","SOLF0:USTF0",1757215695537,8.26275276,203.12,203.07,4.45516815]
["bitfinex-derivatives","SOLF0:USTF0",1757215695735,7.49,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215695936,7.49,203.11,203.06,4.45526114]
["bitfinex-derivatives","SOLF0:USTF0",1757215696137,8.26275276,203.12,203.07,9.08526114]
["bitfinex-derivatives","SOLF0:USTF0",1757215696337,7.49,203.11,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215696541,8.26275276,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215697042,7.49,203.11,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215697636,8.26275276,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215697837,7.49,203.12,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215698642,7.49,203.12,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215698941,7.49,203.12,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215699134,7.49,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215699336,10.66501027,203.13,203.07,9.03607318]
["bitfinex-derivatives","SOLF0:USTF0",1757215699640,7.83,203.12,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215699842,10.66501027,203.13,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215700140,7.83,203.12,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215700341,10.66501027,203.13,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215700543,7.83,203.12,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215702942,10.66501027,203.13,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215703133,7.83,203.12,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215703539,7.83,203.11,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215703740,7.83,203.12,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215704335,8.26275276,203.12,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215704538,7.83,203.11,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215704740,7.83,203.11,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215704940,8.26275276,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215704941,16.09275276,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215705138,7.83,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215705343,10.66501027,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215706238,7.83,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215706744,7.83,203.11,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215706945,7.83,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215707343,10.66501027,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215707547,7.83,203.12,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215707744,10.66501027,203.13,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215707944,7.83,203.11,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215708441,7.83,203.11,203.01,135.61640663]
["bitfinex-derivatives","SOLF0:USTF0",1757215708650,7.83,203.11,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215708946,7.83,203.11,203.05,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215709144,7.83,203.11,203.06,9.25368708]
["bitfinex-derivatives","SOLF0:USTF0",1757215709344,7.83,203.11,203.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215711252,16.09275276,203.14,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215711449,16.09275276,203.14,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215711744,8.26275276,203.14,203.08,9.25183681]
["bitfinex-derivatives","SOLF0:USTF0",1757215712044,8.26275276,203.14,203.09,4.49656025]
["bitfinex-derivatives","SOLF0:USTF0",1757215712249,7.83,203.13,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215713251,8.26275276,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215713451,7.83,203.13,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215713651,8.26275276,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215714347,7.83,203.13,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215715348,8.26275276,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215715549,7.83,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215715759,8.26275276,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215715949,7.83,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215716347,8.26275276,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215717253,7.83,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215717455,16.09275276,203.15,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215717847,8.26275276,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215718257,7.83,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215718550,8.26275276,203.15,203.08,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215718751,7.83,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215718951,8.26275276,203.15,203.08,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215719151,7.83,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215720553,7.83,203.14,203.08,6.16675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215720760,8.26275276,203.15,203.09,9.26888431]
["bitfinex-derivatives","SOLF0:USTF0",1757215721054,7.83,203.14,203.08,6.16675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215721249,8.26275276,203.15,203.09,4.87447929]
["bitfinex-derivatives","SOLF0:USTF0",1757215721450,7.83,203.14,203.08,6.16675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215721651,7.83,203.14,203.09,4.8744741]
["bitfinex-derivatives","SOLF0:USTF0",1757215721851,7.83,203.14,203.08,6.16675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215722053,8.26275276,203.15,203.09,9.5044741]
["bitfinex-derivatives","SOLF0:USTF0",1757215722253,8.26275276,203.15,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215723255,7.83,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215723852,8.26275276,203.15,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215724759,7.83,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215725359,8.26275276,203.15,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215725560,7.83,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215726151,8.26275276,203.15,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215726656,7.83,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215726850,8.26275276,203.15,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215727454,7.83,203.14,203.08,6.16675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215727653,8.26275276,203.15,203.09,9.50366779]
["bitfinex-derivatives","SOLF0:USTF0",1757215727861,7.83,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215728057,8.26275276,203.15,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215728262,7.83,203.14,203.08,6.16675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215728559,8.26275276,203.15,203.09,4.87355608]
["bitfinex-derivatives","SOLF0:USTF0",1757215728762,7.83,203.14,203.08,6.16675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215728964,8.26275276,203.15,203.09,4.87331121]
["bitfinex-derivatives","SOLF0:USTF0",1757215729171,7.98,203.14,203.08,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215729462,8.26275276,203.15,203.09,4.87320434]
["bitfinex-derivatives","SOLF0:USTF0",1757215729649,7.98,203.14,203.08,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215729854,8.26275276,203.15,203.09,4.87320434]
["bitfinex-derivatives","SOLF0:USTF0",1757215730056,8.26275276,203.15,203.08,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215730057,7.98,203.14,203.08,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215730254,7.98,203.14,203.09,9.51309949]
["bitfinex-derivatives","SOLF0:USTF0",1757215730460,7.98,203.14,203.08,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215730461,8.26275276,203.15,203.08,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215730661,8.26275276,203.15,203.09,4.87309949]
["bitfinex-derivatives","SOLF0:USTF0",1757215730857,7.98,203.14,203.08,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215731166,7.98,203.16,203.09,10.56996649]
["bitfinex-derivatives","SOLF0:USTF0",1757215731353,7.98,203.16,203.1,4.39321007]
["bitfinex-derivatives","SOLF0:USTF0",1757215731552,7.98,203.16,203.11,9.03321007]
["bitfinex-derivatives","SOLF0:USTF0",1757215731760,7.98,203.16,203.12,4.39205376]
["bitfinex-derivatives","SOLF0:USTF0",1757215731959,7.98,203.16,203.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215732158,7.98,203.16,203.12,4.39205376]
["bitfinex-derivatives","SOLF0:USTF0",1757215732458,7.98,203.16,203.09,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215732662,7.98,203.16,203.1,4.3916548]
["bitfinex-derivatives","SOLF0:USTF0",1757215732963,7.98,203.16,203.11,4.3916548]
["bitfinex-derivatives","SOLF0:USTF0",1757215733158,7.98,203.16,203.12,4.3916548]
["bitfinex-derivatives","SOLF0:USTF0",1757215733358,7.98,203.16,203.09,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215733565,7.98,203.16,203.1,4.39147614]
["bitfinex-derivatives","SOLF0:USTF0",1757215733762,7.98,203.16,203.11,4.39147614]
["bitfinex-derivatives","SOLF0:USTF0",1757215733962,7.98,203.16,203.12,4.39147614]
["bitfinex-derivatives","SOLF0:USTF0",1757215734160,7.98,203.16,203.09,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215734365,7.98,203.16,203.1,4.39118848]
["bitfinex-derivatives","SOLF0:USTF0",1757215734564,7.98,203.16,203.11,4.39118848]
["bitfinex-derivatives","SOLF0:USTF0",1757215734767,7.98,203.16,203.12,4.39118848]
["bitfinex-derivatives","SOLF0:USTF0",1757215735064,7.98,203.16,203.09,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215735270,7.98,203.16,203.1,4.39094694]
["bitfinex-derivatives","SOLF0:USTF0",1757215735565,7.98,203.16,203.11,4.39094694]
["bitfinex-derivatives","SOLF0:USTF0",1757215735766,7.98,203.16,203.12,4.39094694]
["bitfinex-derivatives","SOLF0:USTF0",1757215735964,7.98,203.16,203.09,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215736264,7.98,203.16,203.1,4.39094694]
["bitfinex-derivatives","SOLF0:USTF0",1757215736466,7.98,203.16,203.11,4.39094694]
["bitfinex-derivatives","SOLF0:USTF0",1757215736665,7.98,203.16,203.12,4.39094694]
["bitfinex-derivatives","SOLF0:USTF0",1757215736873,7.98,203.16,203.09,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215737072,7.98,203.16,203.1,4.39074664]
["bitfinex-derivatives","SOLF0:USTF0",1757215737274,7.98,203.16,203.11,4.39074664]
["bitfinex-derivatives","SOLF0:USTF0",1757215737476,7.98,203.16,203.08,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215737674,7.98,203.16,203.09,4.39092632]
["bitfinex-derivatives","SOLF0:USTF0",1757215737874,7.98,203.16,203.1,4.39092632]
["bitfinex-derivatives","SOLF0:USTF0",1757215738074,7.98,203.16,203.11,4.39092632]
["bitfinex-derivatives","SOLF0:USTF0",1757215738276,7.98,203.16,203.08,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215738477,7.98,203.16,203.09,4.39090749]
["bitfinex-derivatives","SOLF0:USTF0",1757215738668,7.98,203.16,203.1,4.39090749]
["bitfinex-derivatives","SOLF0:USTF0",1757215738870,7.98,203.16,203.11,4.39090749]
["bitfinex-derivatives","SOLF0:USTF0",1757215739067,7.98,203.16,203.08,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215739267,7.98,203.16,203.09,4.39091285]
["bitfinex-derivatives","SOLF0:USTF0",1757215739468,7.98,203.16,203.1,4.39091285]
["bitfinex-derivatives","SOLF0:USTF0",1757215739671,7.98,203.16,203.11,4.39091285]
["bitfinex-derivatives","SOLF0:USTF0",1757215739981,7.98,203.16,203.08,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215740174,7.98,203.16,203.09,4.39091285]
["bitfinex-derivatives","SOLF0:USTF0",1757215740375,7.98,203.16,203.1,4.39091285]
["bitfinex-derivatives","SOLF0:USTF0",1757215740576,7.98,203.16,203.11,4.39091285]
["bitfinex-derivatives","SOLF0:USTF0",1757215740775,7.98,203.16,203.08,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215740971,7.98,203.16,203.09,4.39097275]
["bitfinex-derivatives","SOLF0:USTF0",1757215740972,8.26275276,203.15,203.09,4.39097275]
["bitfinex-derivatives","SOLF0:USTF0",1757215741179,8.26275276,203.15,203.08,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215741375,8.26275276,203.15,203.09,4.39101676]
["bitfinex-derivatives","SOLF0:USTF0",1757215741683,16.24275276,203.15,203.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215745182,8.26275276,203.16,203.13,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215745483,7.98,203.17,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215745686,7.98,203.17,203.13,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215746081,7.98,203.17,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215746285,8.26275276,203.19,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215746886,7.98,203.18,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215747286,8.26275276,203.19,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215748089,8.26275276,203.2,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215748879,7.98,203.19,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215749082,8.26275276,203.2,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215751189,7.98,203.19,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215751590,8.26275276,203.2,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215751790,7.98,203.19,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215751991,8.26275276,203.2,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215752490,7.98,203.19,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215752788,8.26275276,203.2,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215753580,7.98,203.19,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215753780,8.26275276,203.2,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215754381,7.98,203.19,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215754584,8.26275276,203.2,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215754985,7.98,203.14,203.08,1.53675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215755187,7.98,203.14,203.09,4.50997971]
["bitfinex-derivatives","SOLF0:USTF0",1757215755390,7.98,203.14,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215755591,7.98,203.14,203.08,4.51055564]
["bitfinex-derivatives","SOLF0:USTF0",1757215755792,7.98,203.14,203.09,4.51055564]
["bitfinex-derivatives","SOLF0:USTF0",1757215755987,7.98,203.14,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215756187,7.98,203.14,203.08,4.51091103]
["bitfinex-derivatives","SOLF0:USTF0",1757215756383,7.98,203.14,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215756588,7.98,203.14,203.08,4.51122963]
["bitfinex-derivatives","SOLF0:USTF0",1757215756788,7.98,203.14,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215756990,7.98,203.14,203.08,4.51139317]
["bitfinex-derivatives","SOLF0:USTF0",1757215757286,7.98,203.14,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215757487,7.98,203.14,203.08,4.51163913]
["bitfinex-derivatives","SOLF0:USTF0",1757215757688,7.98,203.14,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215757994,7.98,203.14,203.08,4.51163913]
["bitfinex-derivatives","SOLF0:USTF0",1757215758187,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215758388,7.98,203.14,203.08,4.5118319]
["bitfinex-derivatives","SOLF0:USTF0",1757215758587,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215758794,7.98,203.14,203.08,4.5118319]
["bitfinex-derivatives","SOLF0:USTF0",1757215758996,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215759192,7.98,203.14,203.08,4.5118319]
["bitfinex-derivatives","SOLF0:USTF0",1757215759393,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215759696,7.98,203.14,203.08,4.51185145]
["bitfinex-derivatives","SOLF0:USTF0",1757215759896,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215760089,16.24275276,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215762098,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215770103,7.98,203.14,203.08,4.51154683]
["bitfinex-derivatives","SOLF0:USTF0",1757215770304,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215770504,7.98,203.14,203.08,4.51145286]
["bitfinex-derivatives","SOLF0:USTF0",1757215770705,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215770905,7.98,203.14,203.08,4.51145286]
["bitfinex-derivatives","SOLF0:USTF0",1757215771105,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215771300,7.98,203.14,203.08,4.51136166]
["bitfinex-derivatives","SOLF0:USTF0",1757215771601,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215771900,7.98,203.14,203.08,4.51136216]
["bitfinex-derivatives","SOLF0:USTF0",1757215772100,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215772301,7.98,203.14,203.08,4.51126781]
["bitfinex-derivatives","SOLF0:USTF0",1757215772500,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215772703,7.98,203.14,203.08,4.51127303]
["bitfinex-derivatives","SOLF0:USTF0",1757215772905,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215773105,7.98,203.14,203.08,4.51127303]
["bitfinex-derivatives","SOLF0:USTF0",1757215773302,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215773502,7.98,203.14,203.08,4.51118541]
["bitfinex-derivatives","SOLF0:USTF0",1757215773798,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215774003,7.98,203.14,203.08,4.51118541]
["bitfinex-derivatives","SOLF0:USTF0",1757215774301,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215774501,7.98,203.14,203.08,4.5110993]
["bitfinex-derivatives","SOLF0:USTF0",1757215774701,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215774906,7.98,203.14,203.08,4.5110993]
["bitfinex-derivatives","SOLF0:USTF0",1757215775209,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215775401,7.98,203.14,203.08,4.51101464]
["bitfinex-derivatives","SOLF0:USTF0",1757215775595,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215775794,7.98,203.14,203.08,4.51101464]
["bitfinex-derivatives","SOLF0:USTF0",1757215776004,7.98,203.14,203.07,6.17675642]
["bitfinex-derivatives","SOLF0:USTF0",1757215777412,7.98,203.14,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215777908,16.24275276,203.14,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215787814,7.98,203.14,203.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215788318,7.98,203.14,203.09,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215788619,7.98,203.14,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215792419,8.26275276,203.16,203.09,4.49648383]
["bitfinex-derivatives","SOLF0:USTF0",1757215792619,7.45,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215792818,7.45,203.15,203.09,4.49648674]
["bitfinex-derivatives","SOLF0:USTF0",1757215793026,7.45,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215793222,7.45,203.15,203.09,4.49648674]
["bitfinex-derivatives","SOLF0:USTF0",1757215793420,7.45,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215793621,7.45,203.15,203.09,4.49728195]
["bitfinex-derivatives","SOLF0:USTF0",1757215793822,7.45,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215794018,7.45,203.15,203.09,4.49728132]
["bitfinex-derivatives","SOLF0:USTF0",1757215794221,7.45,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215794520,7.45,203.15,203.09,4.49817325]
["bitfinex-derivatives","SOLF0:USTF0",1757215794821,7.45,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215795023,7.45,203.15,203.09,4.49783458]
["bitfinex-derivatives","SOLF0:USTF0",1757215795219,7.45,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215795419,7.45,203.15,203.09,4.49885815]
["bitfinex-derivatives","SOLF0:USTF0",1757215795718,7.45,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215795918,7.45,203.15,203.09,4.49896288]
["bitfinex-derivatives","SOLF0:USTF0",1757215796120,15.71275276,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215796322,15.71275276,203.15,203.09,4.49896288]
["bitfinex-derivatives","SOLF0:USTF0",1757215796523,15.71275276,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215796723,15.71275276,203.15,203.09,4.5001464]
["bitfinex-derivatives","SOLF0:USTF0",1757215797018,15.71275276,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215797218,15.71275276,203.15,203.09,4.5001464]
["bitfinex-derivatives","SOLF0:USTF0",1757215797418,8.26275276,203.15,203.1,9.1301464]
["bitfinex-derivatives","SOLF0:USTF0",1757215797624,7.45,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215797825,8.26275276,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215798424,7.45,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215798924,8.26275276,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215799723,7.45,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215800123,8.26275276,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215800323,7.45,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215800829,8.26275276,203.15,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215801033,7.45,203.14,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215801230,8.26275276,203.15,203.09,4.50523022]
["bitfinex-derivatives","SOLF0:USTF0",1757215801434,7.45,203.14,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215801631,8.26275276,203.15,203.09,4.50522813]
["bitfinex-derivatives","SOLF0:USTF0",1757215801837,7.45,203.14,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215802033,7.45,203.14,203.09,9.13522813]
["bitfinex-derivatives","SOLF0:USTF0",1757215802233,7.45,203.14,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215802434,8.26275276,203.15,203.09,4.50518724]
["bitfinex-derivatives","SOLF0:USTF0",1757215802738,15.71275276,203.15,203.11,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215802940,15.71275276,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215803134,8.26275276,203.15,203.09,4.50500332]
["bitfinex-derivatives","SOLF0:USTF0",1757215803332,15.71275276,203.16,203.1,2.40152507]
["bitfinex-derivatives","SOLF0:USTF0",1757215803537,7.45,203.16,203.11,4.50434657]
["bitfinex-derivatives","SOLF0:USTF0",1757215803837,8.26275276,203.17,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215804041,7.45,203.16,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215804436,8.26275276,203.18,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215804633,7.45,203.17,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215804841,8.26275276,203.18,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215805342,7.45,203.17,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215805542,8.26275276,203.18,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215806038,7.45,203.17,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215806234,8.26275276,203.18,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215806536,7.45,203.17,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215806841,7.45,203.17,203.11,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215807135,15.71275276,203.18,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215807337,15.71275276,203.18,203.12,4.50181016]
["bitfinex-derivatives","SOLF0:USTF0",1757215807338,7.45,203.18,203.11,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215807537,15.71275276,203.19,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215807741,7.45,203.19,203.13,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215807937,7.45,203.2,203.14,9.12898208]
["bitfinex-derivatives","SOLF0:USTF0",1757215808137,7.45,203.2,203.14,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215810537,7.45,203.22,203.15,4.48864055]
["bitfinex-derivatives","SOLF0:USTF0",1757215810738,7.45,203.22,203.15,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215822751,7.77,203.23,203.17,7.03152507]
["bitfinex-derivatives","SOLF0:USTF0",1757215822943,7.77,203.23,203.17,2.40152507]
["bitfinex-derivatives","SOLF0:USTF0",1757215823142,7.77,203.23,203.18,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215823448,7.77,203.23,203.17,2.40152507]
["bitfinex-derivatives","SOLF0:USTF0",1757215823842,7.77,203.23,203.18,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215824048,7.77,203.26,203.18,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215827350,8.26275276,203.25,203.15,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215827558,7.77,203.24,203.15,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215827951,16.03275276,203.24,203.15,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215828957,16.03275276,203.22,203.08,2.40152507]
["bitfinex-derivatives","SOLF0:USTF0",1757215829154,7.77,203.19,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215829660,7.77,203.19,203.12,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215838558,7.77,203.19,203.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215838758,7.77,203.19,203.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215838961,7.77,203.19,203.14,7.02152507]
["bitfinex-derivatives","SOLF0:USTF0",1757215839162,7.77,203.19,203.15,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757215839455,7.77,203.23,203.16,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215840761,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215840954,7.77,203.21,203.14,4.47087445]
["bitfinex-derivatives","SOLF0:USTF0",1757215841149,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215841354,7.77,203.21,203.14,4.47103734]
["bitfinex-derivatives","SOLF0:USTF0",1757215841656,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215841858,7.77,203.21,203.14,4.47160797]
["bitfinex-derivatives","SOLF0:USTF0",1757215842051,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215842252,7.77,203.21,203.14,4.47160797]
["bitfinex-derivatives","SOLF0:USTF0",1757215842461,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215842652,7.77,203.21,203.14,4.47243272]
["bitfinex-derivatives","SOLF0:USTF0",1757215842858,7.77,203.21,203.15,4.47250418]
["bitfinex-derivatives","SOLF0:USTF0",1757215843160,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215843460,7.77,203.21,203.14,4.47266034]
["bitfinex-derivatives","SOLF0:USTF0",1757215843658,7.77,203.21,203.15,4.47266034]
["bitfinex-derivatives","SOLF0:USTF0",1757215843856,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215844056,7.77,203.21,203.14,4.47342658]
["bitfinex-derivatives","SOLF0:USTF0",1757215844362,7.77,203.21,203.15,4.47342658]
["bitfinex-derivatives","SOLF0:USTF0",1757215844662,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215844860,7.77,203.21,203.14,4.47447317]
["bitfinex-derivatives","SOLF0:USTF0",1757215845061,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215845260,7.77,203.21,203.14,4.47516384]
["bitfinex-derivatives","SOLF0:USTF0",1757215845456,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215845658,7.77,203.21,203.14,4.47534503]
["bitfinex-derivatives","SOLF0:USTF0",1757215845858,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215846054,7.77,203.21,203.14,4.47534503]
["bitfinex-derivatives","SOLF0:USTF0",1757215846261,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215846462,7.77,203.21,203.14,4.47632728]
["bitfinex-derivatives","SOLF0:USTF0",1757215846662,7.77,203.21,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215846858,50.2,203.24,203.12,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215846859,7.77,203.19,203.12,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215847963,1.53559631,203.18,203.12,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215848170,7.77,203.17,203.1,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215848469,7.77,203.17,203.11,4.47882083]
["bitfinex-derivatives","SOLF0:USTF0",1757215848765,7.77,203.17,203.12,4.47882083]
["bitfinex-derivatives","SOLF0:USTF0",1757215849068,7.77,203.17,203.1,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215849368,7.77,203.17,203.11,4.47840467]
["bitfinex-derivatives","SOLF0:USTF0",1757215849563,7.92,203.17,203.12,4.47840467]
["bitfinex-derivatives","SOLF0:USTF0",1757215849764,7.92,203.17,203.1,6.17559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215849961,7.92,203.17,203.11,4.47855726]
["bitfinex-derivatives","SOLF0:USTF0",1757215850163,7.92,203.17,203.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215870184,1.53559631,203.18,203.12,4.46908524]
["bitfinex-derivatives","SOLF0:USTF0",1757215870385,1.53559631,203.18,203.1,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215870386,7.92,203.17,203.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215870586,1.53559631,203.18,203.12,4.4691413]
["bitfinex-derivatives","SOLF0:USTF0",1757215870787,7.92,203.17,203.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215871084,1.53559631,203.18,203.12,4.4691413]
["bitfinex-derivatives","SOLF0:USTF0",1757215871285,7.92,203.17,203.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215871584,1.53559631,203.18,203.12,4.47016832]
["bitfinex-derivatives","SOLF0:USTF0",1757215871780,7.92,203.17,203.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215871980,7.92,203.17,203.12,4.47016832]
["bitfinex-derivatives","SOLF0:USTF0",1757215872180,7.92,203.17,203.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215872375,7.92,203.17,203.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215872580,7.92,203.17,203.12,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215872779,7.92,203.18,203.13,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215872979,7.92,203.18,203.12,6.17559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215877785,7.92,203.18,203.12,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215877986,16.18275276,203.18,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215878593,7.92,203.18,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215880000,8.26275276,203.19,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215880197,7.84,203.18,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215880995,16.10275276,203.19,203.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215881191,8.26275276,203.19,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215881396,7.84,203.18,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215881597,8.26275276,203.19,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215882299,7.84,203.18,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215882497,8.26275276,203.19,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215882697,7.84,203.18,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215883202,8.26275276,203.19,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215883500,7.84,203.18,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215883697,8.26275276,203.19,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215883898,7.84,203.18,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215884098,8.26275276,203.19,203.15,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215884298,7.84,203.18,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215884600,7.84,203.18,203.14,4.47200681]
["bitfinex-derivatives","SOLF0:USTF0",1757215884801,16.10275276,203.18,203.13,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215885102,1.53559631,203.17,203.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215885302,7.84,203.16,203.1,9.13468894]
["bitfinex-derivatives","SOLF0:USTF0",1757215885501,7.84,203.16,203.09,6.17559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215885502,7.84,203.16,203.11,4.47222488]
["bitfinex-derivatives","SOLF0:USTF0",1757215885701,7.84,203.16,203.12,4.47222488]
["bitfinex-derivatives","SOLF0:USTF0",1757215886002,7.84,203.16,203.09,6.17559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215886202,7.84,203.16,203.1,9.13746344]
["bitfinex-derivatives","SOLF0:USTF0",1757215886504,7.84,203.16,203.11,4.47391595]
["bitfinex-derivatives","SOLF0:USTF0",1757215886703,7.84,203.14,203.12,4.47391595]
["bitfinex-derivatives","SOLF0:USTF0",1757215886903,1.53559631,203.15,203.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215887097,1.53559631,203.15,203.1,9.13840409]
["bitfinex-derivatives","SOLF0:USTF0",1757215887298,7.84,203.14,203.11,4.47437651]
["bitfinex-derivatives","SOLF0:USTF0",1757215887494,1.53559631,203.15,203.12,4.47437651]
["bitfinex-derivatives","SOLF0:USTF0",1757215887696,7.84,203.14,203.08,6.17559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215887899,1.53559631,203.15,203.09,9.13951188]
["bitfinex-derivatives","SOLF0:USTF0",1757215888104,1.53559631,203.15,203.1,13.77951188]
["bitfinex-derivatives","SOLF0:USTF0",1757215888299,1.53559631,203.15,203.11,4.47491891]
["bitfinex-derivatives","SOLF0:USTF0",1757215888503,7.84,203.14,203.12,4.47491891]
["bitfinex-derivatives","SOLF0:USTF0",1757215888695,1.53559631,203.15,203.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215888903,8.26275276,203.17,203.04,117.2287126]
["bitfinex-derivatives","SOLF0:USTF0",1757215888904,7.84,203.12,203.11,4.47545316]
["bitfinex-derivatives","SOLF0:USTF0",1757215889100,7.84,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215889305,1.53559631,203.11,203.07,4.47898108]
["bitfinex-derivatives","SOLF0:USTF0",1757215889497,1.53559631,203.11,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215889700,1.53559631,203.11,203.07,4.47717237]
["bitfinex-derivatives","SOLF0:USTF0",1757215889901,7.84,203.1,203.04,118.76430891]
["bitfinex-derivatives","SOLF0:USTF0",1757215890107,7.84,203.1,203.04,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215891502,7.84,203.1,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215891701,7.84,203.1,203.04,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215895011,7.84,203.1,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215895212,7.84,203.11,203.05,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215900216,7.84,203.11,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215900512,7.84,203.09,203.03,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215901114,7.84,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215901315,7.84,203.09,203.03,1.53559631]
["bitfinex-derivatives","SOLF0:USTF0",1757215901517,7.84,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215901518,7.84,203.09,203.01,7.03246013]
["bitfinex-derivatives","SOLF0:USTF0",1757215901710,7.84,203.09,203.02,4.34727908]
["bitfinex-derivatives","SOLF0:USTF0",1757215901913,7.84,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215902713,7.84,203.09,203.03,2.40246013]
["bitfinex-derivatives","SOLF0:USTF0",1757215902913,7.84,203.09,203.03,7.03246013]
["bitfinex-derivatives","SOLF0:USTF0",1757215903613,7.84,203.13,203.07,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215903810,7.84,203.16,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215907123,7.84,203.16,203.09,2.40246013]
["bitfinex-derivatives","SOLF0:USTF0",1757215917425,7.84,203.16,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215917825,16.10275276,203.16,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215918032,16.10275276,203.16,203.06,7.03246013]
["bitfinex-derivatives","SOLF0:USTF0",1757215918228,15.66275276,203.13,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215921333,15.66275276,203.13,203.03,2.40246013]
["bitfinex-derivatives","SOLF0:USTF0",1757215921632,15.66275276,203.13,203.04,4.58217136]
["bitfinex-derivatives","SOLF0:USTF0",1757215921832,15.66275276,203.13,203.05,4.58217136]
["bitfinex-derivatives","SOLF0:USTF0",1757215922032,15.66275276,203.13,203.03,2.40246013]
["bitfinex-derivatives","SOLF0:USTF0",1757215922235,15.66275276,203.13,203.04,4.58185198]
["bitfinex-derivatives","SOLF0:USTF0",1757215922529,15.66275276,203.13,203.05,4.58185198]
["bitfinex-derivatives","SOLF0:USTF0",1757215922734,15.66275276,203.13,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215922936,15.66275276,203.13,203.03,4.58175461]
["bitfinex-derivatives","SOLF0:USTF0",1757215923236,15.66275276,203.13,203.04,4.58175461]
["bitfinex-derivatives","SOLF0:USTF0",1757215923428,15.66275276,203.13,203.05,4.58175461]
["bitfinex-derivatives","SOLF0:USTF0",1757215923627,8.26275276,203.12,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215923826,7.4,203.11,203.06,2.40246013]
["bitfinex-derivatives","SOLF0:USTF0",1757215924131,7.4,203.14,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215924531,7.4,203.14,203.1,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215924733,7.4,203.14,203.09,2.40246013]
["bitfinex-derivatives","SOLF0:USTF0",1757215924936,7.4,203.14,203.11,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215925736,7.4,203.15,203.11,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215925938,8.26275276,203.16,203.11,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215926133,7.4,203.15,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215926438,7.4,203.12,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215927835,7.4,203.12,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215928043,7.4,203.12,203.04,4.58403598]
["bitfinex-derivatives","SOLF0:USTF0",1757215928233,7.4,203.12,203.02,2.40246013]
["bitfinex-derivatives","SOLF0:USTF0",1757215928234,7.4,203.12,203.06,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215928434,7.4,203.12,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215928634,8.26275276,203.16,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215928831,7.4,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215929339,15.66275276,203.15,203.08,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215929938,15.66275276,203.15,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215930236,15.66275276,203.15,203.06,4.59696858]
["bitfinex-derivatives","SOLF0:USTF0",1757215930441,7.4,203.13,203.07,4.59696858]
["bitfinex-derivatives","SOLF0:USTF0",1757215930739,7.4,203.13,203.08,4.59696858]
["bitfinex-derivatives","SOLF0:USTF0",1757215930940,7.4,203.13,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215931142,7.4,203.13,203.06,4.59783239]
["bitfinex-derivatives","SOLF0:USTF0",1757215931443,7.4,203.13,203.07,4.59783239]
["bitfinex-derivatives","SOLF0:USTF0",1757215931640,8.26275276,203.14,203.08,4.59783239]
["bitfinex-derivatives","SOLF0:USTF0",1757215931840,7.4,203.13,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215932041,7.4,203.13,203.06,4.5984072]
["bitfinex-derivatives","SOLF0:USTF0",1757215932242,8.26275276,203.12,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215932446,7.4,203.11,203.03,4.60017487]
["bitfinex-derivatives","SOLF0:USTF0",1757215932739,7.4,203.11,203.04,4.60017487]
["bitfinex-derivatives","SOLF0:USTF0",1757215932943,7.4,203.11,203.05,4.60017487]
["bitfinex-derivatives","SOLF0:USTF0",1757215933243,7.4,203.11,203.06,4.60017487]
["bitfinex-derivatives","SOLF0:USTF0",1757215933439,7.4,203.11,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215933645,7.4,203.11,203.03,4.60049794]
["bitfinex-derivatives","SOLF0:USTF0",1757215933842,7.4,203.11,203.04,4.60049794]
["bitfinex-derivatives","SOLF0:USTF0",1757215934143,7.4,203.11,203.05,4.60049794]
["bitfinex-derivatives","SOLF0:USTF0",1757215934343,7.4,203.11,203.06,4.60049794]
["bitfinex-derivatives","SOLF0:USTF0",1757215934642,7.4,203.11,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215934843,7.4,203.11,203.03,4.60023527]
["bitfinex-derivatives","SOLF0:USTF0",1757215935044,7.4,203.11,203.04,4.60023527]
["bitfinex-derivatives","SOLF0:USTF0",1757215935242,7.4,203.11,203.05,4.60023527]
["bitfinex-derivatives","SOLF0:USTF0",1757215935443,7.4,203.11,203.06,4.60023527]
["bitfinex-derivatives","SOLF0:USTF0",1757215935645,7.4,203.11,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215935845,7.4,203.11,203.03,4.60003407]
["bitfinex-derivatives","SOLF0:USTF0",1757215936045,7.4,203.11,203.04,4.60003407]
["bitfinex-derivatives","SOLF0:USTF0",1757215936345,7.4,203.11,203.05,4.60003407]
["bitfinex-derivatives","SOLF0:USTF0",1757215936544,7.4,203.11,203.06,4.60003407]
["bitfinex-derivatives","SOLF0:USTF0",1757215936743,7.4,203.11,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215936943,7.4,203.11,203.03,4.59983895]
["bitfinex-derivatives","SOLF0:USTF0",1757215937141,7.4,203.11,203.04,4.59983895]
["bitfinex-derivatives","SOLF0:USTF0",1757215937448,7.4,203.11,203.05,4.59983895]
["bitfinex-derivatives","SOLF0:USTF0",1757215937644,7.4,203.11,203.06,4.59983895]
["bitfinex-derivatives","SOLF0:USTF0",1757215937845,7.4,203.11,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215938044,7.4,203.11,203.03,4.60169928]
["bitfinex-derivatives","SOLF0:USTF0",1757215938342,7.4,203.11,203.04,4.60169928]
["bitfinex-derivatives","SOLF0:USTF0",1757215938544,7.4,203.11,203.05,4.60169928]
["bitfinex-derivatives","SOLF0:USTF0",1757215938744,7.4,203.11,203.06,4.60169928]
["bitfinex-derivatives","SOLF0:USTF0",1757215939047,7.4,203.11,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215939245,7.4,203.11,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215939447,7.4,203.11,203.05,4.60111922]
["bitfinex-derivatives","SOLF0:USTF0",1757215939745,8.26275276,203.12,203.06,4.60111922]
["bitfinex-derivatives","SOLF0:USTF0",1757215939948,7.99,203.11,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215940145,7.99,203.11,203.05,4.60094183]
["bitfinex-derivatives","SOLF0:USTF0",1757215940449,7.99,203.1,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215940649,7.99,203.1,203.01,4.60184949]
["bitfinex-derivatives","SOLF0:USTF0",1757215940848,7.99,203.1,203.02,4.60184949]
["bitfinex-derivatives","SOLF0:USTF0",1757215941051,7.99,203.1,203.03,4.60184949]
["bitfinex-derivatives","SOLF0:USTF0",1757215941350,7.99,203.1,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215947752,16.25275276,203.1,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215947942,7.99,203.09,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215948145,7.99,203.09,203.01,4.59981622]
["bitfinex-derivatives","SOLF0:USTF0",1757215948351,7.99,203.09,203.02,4.59981622]
["bitfinex-derivatives","SOLF0:USTF0",1757215948552,7.99,203.09,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215948747,10.39246013,203.09,203.01,4.59935022]
["bitfinex-derivatives","SOLF0:USTF0",1757215948948,10.39246013,203.09,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215949150,10.39246013,203.09,203.01,4.60005401]
["bitfinex-derivatives","SOLF0:USTF0",1757215949348,136.39521289,203.09,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215950251,136.39521289,203.09,203.01,4.58409304]
["bitfinex-derivatives","SOLF0:USTF0",1757215950448,136.39521289,203.09,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215950655,136.39521289,203.09,203.01,4.58354285]
["bitfinex-derivatives","SOLF0:USTF0",1757215950849,136.39521289,203.09,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215951049,136.39521289,203.09,203.01,4.58354285]
["bitfinex-derivatives","SOLF0:USTF0",1757215951355,136.39521289,203.09,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215951549,136.39521289,203.09,203.01,4.5831272]
["bitfinex-derivatives","SOLF0:USTF0",1757215951749,136.39521289,203.09,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215952054,136.39521289,203.09,203.01,4.5831272]
["bitfinex-derivatives","SOLF0:USTF0",1757215952259,136.39521289,203.09,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215952554,136.39521289,203.09,203.01,4.58275168]
["bitfinex-derivatives","SOLF0:USTF0",1757215952755,136.39521289,203.09,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215952955,2.40246013,203.08,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215953260,7.99,203.07,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215954559,7.99,203.1,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215954856,7.99,203.1,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215958859,7.99,203.09,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215959460,28.06,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215960255,7.99,203.11,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215960862,28.06,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215961261,36.32275276,203.12,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215961457,1.53740796,203.11,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215961757,7.99,203.1,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215961962,1.53740796,203.11,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215964061,7.99,203.1,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215964361,1.53740796,203.11,203.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215964562,7.99,203.1,203.03,1.53740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215964757,7.99,203.1,203.04,4.47394198]
["bitfinex-derivatives","SOLF0:USTF0",1757215964957,7.99,203.1,203.03,6.17740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215965162,7.99,203.1,203.04,4.47394198]
["bitfinex-derivatives","SOLF0:USTF0",1757215965357,7.99,203.1,203.03,6.17740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215966061,1.53740796,203.09,203.01,1.53740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215966257,7.99,203.08,203.02,9.11364755]
["bitfinex-derivatives","SOLF0:USTF0",1757215966458,7.99,203.08,203.03,9.11364755]
["bitfinex-derivatives","SOLF0:USTF0",1757215966661,7.99,203.08,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215966856,1.53740796,203.09,203.03,4.47349311]
["bitfinex-derivatives","SOLF0:USTF0",1757215967062,7.99,203.07,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215968062,1.53740796,203.09,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215968063,7.99,203.08,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215968261,9.80016072,203.09,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215968463,7.99,203.08,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215968762,9.80016072,203.09,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215968963,7.99,203.08,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215969163,7.38,203.08,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215969362,9.80016072,203.09,203.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757215969563,7.38,203.08,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215969762,7.38,203.08,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215970854,7.38,203.08,203.02,1.53740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215971058,7.38,203.08,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215971256,8.26275276,203.09,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215971458,1.53740796,203.07,202.98,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215971765,8.91740796,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215971965,8.91740796,203.07,203.01,4.4757926]
["bitfinex-derivatives","SOLF0:USTF0",1757215972264,7.38,203.06,203.02,9.1057926]
["bitfinex-derivatives","SOLF0:USTF0",1757215972565,7.38,203.06,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215972760,1.53740796,203.07,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215972968,7.38,203.06,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215973569,1.53740796,203.07,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215974169,7.38,203.06,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215974369,1.53740796,203.07,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215974765,7.38,203.06,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215976470,7.38,203.05,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215977272,7.38,203.05,202.99,1.53740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215977471,7.38,203.05,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215977669,7.38,203.05,203.02,4.47977184]
["bitfinex-derivatives","SOLF0:USTF0",1757215977864,7.38,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215978171,7.38,203.05,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215978671,7.38,203.05,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215978873,7.38,203.05,203.01,4.47984961]
["bitfinex-derivatives","SOLF0:USTF0",1757215979166,7.38,203.04,203.02,4.47984961]
["bitfinex-derivatives","SOLF0:USTF0",1757215979371,7.38,203.04,202.98,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215979667,7.38,203.04,202.99,4.48054031]
["bitfinex-derivatives","SOLF0:USTF0",1757215979874,7.38,203.04,202.98,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215980069,7.38,203.04,202.99,4.36161338]
["bitfinex-derivatives","SOLF0:USTF0",1757215980373,7.38,203.04,202.98,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215980583,1.53740796,203.05,202.99,4.36171596]
["bitfinex-derivatives","SOLF0:USTF0",1757215980784,7.38,203.04,202.98,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215980974,7.38,203.04,202.99,4.36154806]
["bitfinex-derivatives","SOLF0:USTF0",1757215981276,7.38,203.04,202.98,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215981477,7.38,203.04,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215981677,8.91740796,203.05,202.99,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215984378,8.26275276,203.08,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215984680,8.91740796,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215986383,7.38,203.09,203.02,1.53740796]
["bitfinex-derivatives","SOLF0:USTF0",1757215986686,15.64275276,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215987589,7.38,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215990386,15.64275276,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215998493,15.64275276,203.09,203.02,4.35267744]
["bitfinex-derivatives","SOLF0:USTF0",1757215998694,15.64275276,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215998892,15.64275276,203.09,203.02,4.35267744]
["bitfinex-derivatives","SOLF0:USTF0",1757215999191,15.64275276,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215999393,15.64275276,203.09,203.02,4.35276344]
["bitfinex-derivatives","SOLF0:USTF0",1757215999593,15.64275276,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757215999789,15.64275276,203.09,203.02,4.35361531]
["bitfinex-derivatives","SOLF0:USTF0",1757215999988,15.64275276,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216000189,7.38,203.09,203.02,9.01982714]
["bitfinex-derivatives","SOLF0:USTF0",1757216000391,7.38,203.09,203.03,4.35377254]
["bitfinex-derivatives","SOLF0:USTF0",1757216000595,7.38,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216000793,7.38,203.09,203.02,9.02126875]
["bitfinex-derivatives","SOLF0:USTF0",1757216000992,7.38,203.09,203.03,4.35442737]
["bitfinex-derivatives","SOLF0:USTF0",1757216001189,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216001390,7.38,203.09,203.02,9.02170569]
["bitfinex-derivatives","SOLF0:USTF0",1757216001691,7.38,203.09,203.03,4.35481389]
["bitfinex-derivatives","SOLF0:USTF0",1757216001996,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216002192,7.38,203.09,203.02,9.02128783]
["bitfinex-derivatives","SOLF0:USTF0",1757216002393,7.38,203.09,203.03,4.35443658]
["bitfinex-derivatives","SOLF0:USTF0",1757216002594,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216002796,7.38,203.09,203.02,9.02131294]
["bitfinex-derivatives","SOLF0:USTF0",1757216002990,7.38,203.09,203.03,4.3544487]
["bitfinex-derivatives","SOLF0:USTF0",1757216003190,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216003393,7.38,203.09,203.02,9.02136921]
["bitfinex-derivatives","SOLF0:USTF0",1757216003592,7.38,203.09,203.03,4.35449505]
["bitfinex-derivatives","SOLF0:USTF0",1757216003792,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216003993,7.38,203.09,203.02,9.02133212]
["bitfinex-derivatives","SOLF0:USTF0",1757216004293,7.38,203.09,203.03,4.35445796]
["bitfinex-derivatives","SOLF0:USTF0",1757216004493,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216004791,7.38,203.09,203.02,9.02173328]
["bitfinex-derivatives","SOLF0:USTF0",1757216004992,7.38,203.09,203.03,4.35465159]
["bitfinex-derivatives","SOLF0:USTF0",1757216005193,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216005387,7.38,203.09,203.02,9.02197938]
["bitfinex-derivatives","SOLF0:USTF0",1757216005587,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216005588,7.38,203.09,203.03,4.35485496]
["bitfinex-derivatives","SOLF0:USTF0",1757216005788,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216005997,7.38,203.09,203.02,9.0221546]
["bitfinex-derivatives","SOLF0:USTF0",1757216006196,7.38,203.09,203.03,4.35485496]
["bitfinex-derivatives","SOLF0:USTF0",1757216006397,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216006596,7.38,203.09,203.02,9.0229328]
["bitfinex-derivatives","SOLF0:USTF0",1757216006799,7.38,203.09,203.03,4.35523058]
["bitfinex-derivatives","SOLF0:USTF0",1757216007097,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216007297,7.38,203.09,203.02,9.0230174]
["bitfinex-derivatives","SOLF0:USTF0",1757216007496,7.38,203.09,203.03,4.35527142]
["bitfinex-derivatives","SOLF0:USTF0",1757216007697,7.38,203.09,203.01,6.16740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216007898,8.26275276,203.08,203.02,9.02343498]
["bitfinex-derivatives","SOLF0:USTF0",1757216008095,8.26275276,203.08,203.03,8.99547298]
["bitfinex-derivatives","SOLF0:USTF0",1757216008295,8.09,203.07,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216008501,8.26275276,203.08,203.01,1.53740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216008702,8.26275276,203.08,203.02,9.02392218]
["bitfinex-derivatives","SOLF0:USTF0",1757216009003,8.26275276,203.08,203.03,8.99570814]
["bitfinex-derivatives","SOLF0:USTF0",1757216009301,8.09,203.07,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216009497,8.26275276,203.08,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216009801,8.09,203.07,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216009997,8.26275276,203.08,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216010202,8.09,203.07,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216010902,8.26275276,203.08,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216011099,8.09,203.07,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216011309,8.26275276,203.08,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216011501,8.09,203.07,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216012299,8.26275276,203.08,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216012499,8.09,203.07,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216013399,9.80016072,203.08,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216013903,8.09,203.07,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216014094,9.80016072,203.08,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216014295,8.09,203.07,203.03,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216014494,1.53740796,203.06,202.99,6.17740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216014697,8.09,203.05,203.0,13.66948467]
["bitfinex-derivatives","SOLF0:USTF0",1757216014897,8.09,203.05,203.01,13.66948467]
["bitfinex-derivatives","SOLF0:USTF0",1757216015202,8.09,203.05,203.02,4.35749712]
["bitfinex-derivatives","SOLF0:USTF0",1757216015402,8.09,203.05,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216015599,8.09,203.05,203.02,4.35759071]
["bitfinex-derivatives","SOLF0:USTF0",1757216015795,8.09,203.05,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216015997,8.09,203.05,203.02,4.35759071]
["bitfinex-derivatives","SOLF0:USTF0",1757216016207,1.53740796,203.06,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216016397,1.53740796,203.06,203.02,4.35768919]
["bitfinex-derivatives","SOLF0:USTF0",1757216016602,1.53740796,203.06,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216016905,1.53740796,203.06,203.02,4.35802882]
["bitfinex-derivatives","SOLF0:USTF0",1757216017100,8.09,203.05,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216017306,1.53740796,203.06,203.02,4.35808662]
["bitfinex-derivatives","SOLF0:USTF0",1757216017508,8.09,203.05,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216017800,8.09,203.05,203.02,4.35803793]
["bitfinex-derivatives","SOLF0:USTF0",1757216018005,1.53740796,203.06,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216018205,1.53740796,203.06,203.02,4.35803793]
["bitfinex-derivatives","SOLF0:USTF0",1757216018402,1.53740796,203.06,202.99,1.53740796]
["bitfinex-derivatives","SOLF0:USTF0",1757216018602,1.53740796,203.06,203.0,9.02983551]
["bitfinex-derivatives","SOLF0:USTF0",1757216018807,8.09,203.05,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216019202,1.53740796,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216019803,8.09,203.05,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216020105,1.53740796,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216020507,8.09,203.05,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216020807,1.53740796,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216021006,8.09,203.05,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216021510,1.53740796,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216021511,8.09,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216024405,8.26275276,203.08,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216024609,8.09,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216026101,8.09,203.07,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216026303,8.09,203.07,202.99,9.03181861]
["bitfinex-derivatives","SOLF0:USTF0",1757216026513,8.09,203.07,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216026514,8.09,203.07,203.0,9.03181861]
["bitfinex-derivatives","SOLF0:USTF0",1757216026813,8.09,203.07,203.01,9.03181861]
["bitfinex-derivatives","SOLF0:USTF0",1757216027114,8.09,203.07,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216027115,8.09,203.07,203.02,4.35822]
["bitfinex-derivatives","SOLF0:USTF0",1757216027313,8.09,203.07,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216027514,8.09,203.07,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216027714,8.09,203.07,203.01,9.03264294]
["bitfinex-derivatives","SOLF0:USTF0",1757216027905,8.09,203.07,203.02,4.35861777]
["bitfinex-derivatives","SOLF0:USTF0",1757216028107,8.09,203.07,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216028312,8.09,203.07,203.02,9.03396672]
["bitfinex-derivatives","SOLF0:USTF0",1757216028506,8.09,203.07,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216028709,8.09,203.07,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216028906,8.09,203.07,203.01,9.03396672]
["bitfinex-derivatives","SOLF0:USTF0",1757216029217,8.09,203.07,203.02,9.03396672]
["bitfinex-derivatives","SOLF0:USTF0",1757216029416,8.09,203.07,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216029617,8.09,203.07,203.01,9.03510163]
["bitfinex-derivatives","SOLF0:USTF0",1757216029913,8.09,203.07,203.02,9.03510163]
["bitfinex-derivatives","SOLF0:USTF0",1757216030115,8.09,203.07,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216030416,8.09,203.07,203.01,9.03502454]
["bitfinex-derivatives","SOLF0:USTF0",1757216030713,7.43,203.07,203.02,4.35976699]
["bitfinex-derivatives","SOLF0:USTF0",1757216030907,7.43,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216031109,7.43,203.07,203.01,9.0359271]
["bitfinex-derivatives","SOLF0:USTF0",1757216031408,7.43,203.07,203.02,4.36020251]
["bitfinex-derivatives","SOLF0:USTF0",1757216031605,7.43,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216031814,7.43,203.07,203.01,9.03585531]
["bitfinex-derivatives","SOLF0:USTF0",1757216032016,7.43,203.07,203.02,8.99016787]
["bitfinex-derivatives","SOLF0:USTF0",1757216032216,7.43,203.07,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216033013,8.26275276,203.08,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216033610,7.43,203.07,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216034420,8.26275276,203.08,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216034716,7.43,203.07,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216035515,7.43,203.07,202.98,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216035717,7.43,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216036014,7.43,203.07,203.01,9.03819071]
["bitfinex-derivatives","SOLF0:USTF0",1757216036217,7.43,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216036416,7.43,203.07,203.01,9.03805157]
["bitfinex-derivatives","SOLF0:USTF0",1757216036616,7.43,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216036810,7.43,203.07,203.01,9.03805157]
["bitfinex-derivatives","SOLF0:USTF0",1757216037009,7.43,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216037214,7.43,203.07,203.01,9.03837735]
["bitfinex-derivatives","SOLF0:USTF0",1757216037413,7.43,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216037614,7.43,203.07,203.01,9.03824316]
["bitfinex-derivatives","SOLF0:USTF0",1757216037814,15.69275276,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216038118,15.69275276,203.07,203.01,4.36149854]
["bitfinex-derivatives","SOLF0:USTF0",1757216038421,15.69275276,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216038618,15.69275276,203.07,203.01,4.36135485]
["bitfinex-derivatives","SOLF0:USTF0",1757216038819,15.69275276,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216039014,15.69275276,203.07,203.01,4.36135485]
["bitfinex-derivatives","SOLF0:USTF0",1757216039218,15.69275276,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216039421,15.69275276,203.07,203.01,4.36037314]
["bitfinex-derivatives","SOLF0:USTF0",1757216039620,15.69275276,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216039822,15.69275276,203.07,203.01,4.36015545]
["bitfinex-derivatives","SOLF0:USTF0",1757216040120,15.69275276,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216040312,15.69275276,203.07,203.01,4.36011541]
["bitfinex-derivatives","SOLF0:USTF0",1757216040514,15.69275276,203.07,203.02,9.03537508]
["bitfinex-derivatives","SOLF0:USTF0",1757216040515,7.43,203.07,203.02,9.03537508]
["bitfinex-derivatives","SOLF0:USTF0",1757216040720,7.43,203.07,202.98,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216040914,7.43,203.07,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216041117,7.43,203.07,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216041420,8.26275276,203.08,203.03,8.98993738]
["bitfinex-derivatives","SOLF0:USTF0",1757216041618,7.43,203.07,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216041818,8.26275276,203.08,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216042019,7.43,203.07,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216042221,8.26275276,203.08,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216042626,7.43,203.07,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216043123,8.26275276,203.08,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216043317,7.43,203.07,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216043518,8.26275276,203.08,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216043818,7.43,203.07,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216044122,8.26275276,203.08,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216044919,7.43,203.07,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216045123,8.26275276,203.08,202.98,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216045124,7.43,203.08,202.98,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216045319,7.43,203.08,203.0,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216045524,7.43,203.08,203.02,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216045720,7.43,203.08,203.04,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216045920,7.43,203.08,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216046119,7.43,203.08,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216046320,7.43,203.08,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216048420,8.26275276,203.09,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216049123,7.43,203.08,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216049420,8.26275276,203.09,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216049617,7.43,203.08,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216049820,8.26275276,203.09,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216050425,7.43,203.08,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216050625,8.26275276,203.1,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216051521,8.26275276,203.1,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216051522,7.43,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216051725,7.43,203.09,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216051926,7.43,203.09,203.04,8.97344795]
["bitfinex-derivatives","SOLF0:USTF0",1757216052126,7.43,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216052326,7.43,203.09,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216052524,7.43,203.09,203.04,8.97331847]
["bitfinex-derivatives","SOLF0:USTF0",1757216052833,7.43,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216053033,7.43,203.09,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216053226,8.26275276,203.1,203.04,4.34327071]
["bitfinex-derivatives","SOLF0:USTF0",1757216053426,7.43,203.09,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216053632,7.43,203.09,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216053928,8.26275276,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216054128,15.69275276,203.12,203.06,4.34076101]
["bitfinex-derivatives","SOLF0:USTF0",1757216054328,7.43,203.11,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216054630,7.43,203.11,203.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216054830,7.43,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216055132,10.66580828,203.13,203.06,4.34076272]
["bitfinex-derivatives","SOLF0:USTF0",1757216055332,7.43,203.12,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216055634,7.43,203.12,203.06,4.33976159]
["bitfinex-derivatives","SOLF0:USTF0",1757216055831,7.43,203.12,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216057931,10.66580828,203.13,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216057932,8.26275276,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216058231,15.69275276,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216060233,7.43,203.11,203.05,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216065232,9.97305552,203.11,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216065535,7.57,203.07,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216066339,10.66580828,203.08,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216066340,8.26275276,203.06,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216066641,7.57,203.05,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216066841,8.26275276,203.06,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216067139,7.57,203.05,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216067839,8.26275276,203.06,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216068036,7.57,203.07,203.01,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216083657,9.10821276,203.05,202.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216101476,7.57,203.05,202.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216101666,8.26275276,203.08,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216101871,7.79,203.04,202.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216102075,1.53821276,203.05,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216102772,7.79,203.04,202.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216103076,1.53821276,203.05,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216103276,7.79,203.04,202.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216103478,1.53821276,203.05,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216103673,7.79,203.04,202.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216104479,1.53821276,203.05,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216104673,7.79,203.04,202.99,8.9909474]
["bitfinex-derivatives","SOLF0:USTF0",1757216104875,7.79,203.04,202.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216105074,1.53821276,203.05,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216105278,7.79,203.04,202.99,8.99179596]
["bitfinex-derivatives","SOLF0:USTF0",1757216105479,1.53821276,203.05,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216105780,7.79,203.04,202.99,8.99190633]
["bitfinex-derivatives","SOLF0:USTF0",1757216105979,1.53821276,203.05,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216106279,1.53821276,203.05,202.99,4.35025281]
["bitfinex-derivatives","SOLF0:USTF0",1757216106580,7.79,203.04,202.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216106975,1.53821276,203.05,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216107176,1.53821276,203.05,202.99,9.0272908]
["bitfinex-derivatives","SOLF0:USTF0",1757216107377,1.53821276,203.05,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216107579,7.79,203.04,202.99,13.66871415]
["bitfinex-derivatives","SOLF0:USTF0",1757216107878,1.53821276,203.05,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216108086,1.53821276,203.05,202.99,9.0258741]
["bitfinex-derivatives","SOLF0:USTF0",1757216108280,7.79,203.04,203.0,8.99131836]
["bitfinex-derivatives","SOLF0:USTF0",1757216108579,7.79,203.04,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216108775,1.53821276,203.05,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216109082,7.79,203.02,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216109378,1.53821276,203.03,202.98,123.90468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216109573,7.79,203.02,202.98,123.90468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216109774,7.79,203.02,202.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216109972,7.79,203.02,202.98,119.26468729]
["bitfinex-derivatives","SOLF0:USTF0",1757216110171,7.79,203.02,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216112783,9.32821276,203.01,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216112982,7.79,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216113182,7.79,203.0,202.98,13.67898256]
["bitfinex-derivatives","SOLF0:USTF0",1757216113485,7.79,203.0,202.99,4.35774436]
["bitfinex-derivatives","SOLF0:USTF0",1757216122587,8.09,203.04,202.99,8.99774436]
["bitfinex-derivatives","SOLF0:USTF0",1757216122790,8.09,203.04,203.0,9.03583948]
["bitfinex-derivatives","SOLF0:USTF0",1757216122984,8.09,203.04,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216123186,1.53821276,203.05,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216123383,8.09,203.04,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216123585,8.09,203.06,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216129997,9.80096552,203.07,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216130590,8.09,203.06,203.02,4.39780915]
["bitfinex-derivatives","SOLF0:USTF0",1757216130886,9.80096552,203.07,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216131092,8.09,203.06,203.02,4.39758935]
["bitfinex-derivatives","SOLF0:USTF0",1757216131291,9.80096552,203.07,203.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216131590,9.80096552,203.07,203.02,4.3974951]
["bitfinex-derivatives","SOLF0:USTF0",1757216131796,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216132495,9.80096552,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216133093,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216133288,9.80096552,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216133594,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216133794,1.53821276,203.07,202.99,1.53821276]
["bitfinex-derivatives","SOLF0:USTF0",1757216133998,8.09,203.06,203.0,9.07567048]
["bitfinex-derivatives","SOLF0:USTF0",1757216134196,8.09,203.06,203.01,4.39731624]
["bitfinex-derivatives","SOLF0:USTF0",1757216134402,8.09,203.06,202.99,6.17821276]
["bitfinex-derivatives","SOLF0:USTF0",1757216134403,1.53821276,203.07,203.02,4.39731624]
["bitfinex-derivatives","SOLF0:USTF0",1757216134594,1.53821276,203.07,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216134595,8.09,203.06,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216134788,8.09,203.06,203.01,4.39723136]
["bitfinex-derivatives","SOLF0:USTF0",1757216134990,1.53821276,203.07,203.02,4.39723136]
["bitfinex-derivatives","SOLF0:USTF0",1757216135196,8.09,203.06,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216135497,8.09,203.06,203.01,4.39712059]
["bitfinex-derivatives","SOLF0:USTF0",1757216135698,8.09,203.06,203.02,9.03712059]
["bitfinex-derivatives","SOLF0:USTF0",1757216135895,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216136905,1.53821276,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216137202,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216137699,1.53821276,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216137899,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216138710,9.80096552,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216138910,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216139205,9.80096552,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216139414,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216140212,9.80096552,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216140510,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216140911,9.80096552,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216141210,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216141406,9.80096552,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216141612,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216141813,9.80096552,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216142211,8.09,203.06,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216142710,9.80096552,203.07,203.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216142900,1.53821276,203.05,202.99,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216143102,1.53821276,203.05,203.0,9.03048707]
["bitfinex-derivatives","SOLF0:USTF0",1757216143306,1.53821276,203.05,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216143510,8.09,203.04,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216143708,1.53821276,203.05,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216144510,8.09,203.04,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216144710,1.53821276,203.05,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216145615,8.09,203.05,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216148015,16.35275276,203.05,203.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216148618,16.35275276,203.05,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216148818,16.35275276,203.05,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216149116,8.09,203.03,202.97,9.06967501]
["bitfinex-derivatives","SOLF0:USTF0",1757216149318,7.42,203.03,202.98,9.06967501]
["bitfinex-derivatives","SOLF0:USTF0",1757216149518,7.42,203.03,202.99,4.39104695]
["bitfinex-derivatives","SOLF0:USTF0",1757216149721,7.42,203.03,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216149913,7.42,203.03,202.98,9.0702709]
["bitfinex-derivatives","SOLF0:USTF0",1757216150115,7.42,203.03,202.99,4.39133711]
["bitfinex-derivatives","SOLF0:USTF0",1757216150314,7.42,203.03,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216150514,8.26275276,203.04,202.98,9.07017423]
["bitfinex-derivatives","SOLF0:USTF0",1757216150817,8.26275276,203.04,202.99,4.39129031]
["bitfinex-derivatives","SOLF0:USTF0",1757216151018,7.42,203.03,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216151221,7.42,203.03,202.98,9.07017423]
["bitfinex-derivatives","SOLF0:USTF0",1757216151517,8.26275276,203.04,202.99,4.39129031]
["bitfinex-derivatives","SOLF0:USTF0",1757216151718,7.42,203.03,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216151923,8.26275276,203.04,202.98,9.07008583]
["bitfinex-derivatives","SOLF0:USTF0",1757216152116,7.42,203.03,202.99,4.39124751]
["bitfinex-derivatives","SOLF0:USTF0",1757216152417,7.42,203.03,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216152612,8.26275276,203.04,202.98,9.07000546]
["bitfinex-derivatives","SOLF0:USTF0",1757216152813,7.42,203.03,202.99,4.3912086]
["bitfinex-derivatives","SOLF0:USTF0",1757216153018,7.42,203.03,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216153207,8.26275276,203.04,202.98,9.07000618]
["bitfinex-derivatives","SOLF0:USTF0",1757216153412,7.42,203.03,202.99,4.39120895]
["bitfinex-derivatives","SOLF0:USTF0",1757216153614,7.42,203.03,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216153820,8.26275276,203.04,202.98,9.06993371]
["bitfinex-derivatives","SOLF0:USTF0",1757216154119,8.26275276,203.04,202.99,4.39117386]
["bitfinex-derivatives","SOLF0:USTF0",1757216154321,7.42,203.03,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216154521,8.26275276,203.04,202.98,9.07018551]
["bitfinex-derivatives","SOLF0:USTF0",1757216154715,7.42,203.03,202.99,4.39129577]
["bitfinex-derivatives","SOLF0:USTF0",1757216154920,7.42,203.03,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216155219,8.26275276,203.04,202.98,9.04632388]
["bitfinex-derivatives","SOLF0:USTF0",1757216155422,7.42,203.03,202.99,4.39129577]
["bitfinex-derivatives","SOLF0:USTF0",1757216155616,15.68275276,203.03,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216155819,7.42,203.02,202.98,9.04210444]
["bitfinex-derivatives","SOLF0:USTF0",1757216156019,8.26275276,203.03,202.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216156220,7.42,203.02,202.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216156422,8.26275276,203.03,202.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216156718,7.42,203.02,202.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216157221,8.26275276,203.03,202.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216157417,7.42,203.02,202.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216157619,8.26275276,203.03,202.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216157816,7.42,203.02,202.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216158019,8.26275276,203.05,202.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216158220,7.42,203.04,202.98,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216158520,7.42,203.02,202.93,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216158721,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216158916,7.42,203.02,202.96,4.39261426]
["bitfinex-derivatives","SOLF0:USTF0",1757216159124,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216159311,7.42,203.02,202.96,4.39178896]
["bitfinex-derivatives","SOLF0:USTF0",1757216159512,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216159815,7.42,203.02,202.96,4.39176851]
["bitfinex-derivatives","SOLF0:USTF0",1757216160013,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216160220,7.42,203.02,202.96,4.39176851]
["bitfinex-derivatives","SOLF0:USTF0",1757216160421,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216160619,7.42,203.02,202.96,4.39190846]
["bitfinex-derivatives","SOLF0:USTF0",1757216160816,7.42,203.02,202.97,4.39190846]
["bitfinex-derivatives","SOLF0:USTF0",1757216161014,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216161222,7.42,203.02,202.96,4.39206685]
["bitfinex-derivatives","SOLF0:USTF0",1757216161414,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216161619,7.42,203.02,202.96,4.39130534]
["bitfinex-derivatives","SOLF0:USTF0",1757216161924,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216162127,7.42,203.02,202.96,4.39130534]
["bitfinex-derivatives","SOLF0:USTF0",1757216162321,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216162622,7.42,203.02,202.96,4.39110114]
["bitfinex-derivatives","SOLF0:USTF0",1757216162818,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216163024,7.42,203.02,202.96,4.39110588]
["bitfinex-derivatives","SOLF0:USTF0",1757216163224,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216163420,7.42,203.02,202.96,4.39036988]
["bitfinex-derivatives","SOLF0:USTF0",1757216163620,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216163817,7.42,203.02,202.96,4.39036988]
["bitfinex-derivatives","SOLF0:USTF0",1757216164021,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216164222,7.42,203.02,202.96,4.39036988]
["bitfinex-derivatives","SOLF0:USTF0",1757216164426,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216164624,7.42,203.02,202.96,4.38970512]
["bitfinex-derivatives","SOLF0:USTF0",1757216164921,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216165126,7.42,203.02,202.96,4.38970512]
["bitfinex-derivatives","SOLF0:USTF0",1757216165326,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216165527,7.42,203.02,202.96,4.38909864]
["bitfinex-derivatives","SOLF0:USTF0",1757216165729,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216165927,7.42,203.02,202.96,4.38812473]
["bitfinex-derivatives","SOLF0:USTF0",1757216166126,7.42,203.02,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216176734,7.42,202.99,202.86,2.40386132]
["bitfinex-derivatives","SOLF0:USTF0",1757216177035,7.42,202.99,202.88,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216177236,7.42,202.99,202.9,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216180538,7.42,202.99,202.91,4.38580313]
["bitfinex-derivatives","SOLF0:USTF0",1757216180740,7.42,202.99,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216180936,7.42,202.99,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216181137,7.42,202.99,202.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216187649,7.81,202.95,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216187946,7.81,202.95,202.83,2.40386132]
["bitfinex-derivatives","SOLF0:USTF0",1757216187947,7.81,202.95,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216207473,1.54000976,202.93,202.85,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216207670,1.54000976,202.93,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216208070,1.54000976,202.95,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216209578,16.22275276,203.0,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216209773,9.50000976,202.98,202.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216210276,7.96,202.98,202.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216210472,9.50000976,202.98,202.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216216072,7.96,202.98,202.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216220475,9.50000976,202.98,202.92,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216222178,7.96,202.98,202.93,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216222580,7.96,202.98,202.94,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216222782,7.96,203.0,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216223480,1.54000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216223481,7.96,203.01,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216224083,1.54000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216224682,7.96,203.01,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216224882,1.54000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216225479,7.96,203.01,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216225683,1.54000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216226083,7.96,203.01,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216226283,1.54000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216226581,7.96,203.01,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216226779,1.54000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216227588,7.96,203.01,202.94,6.19000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216229688,7.96,203.01,202.96,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216229889,9.50000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216235892,129.00000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216237594,9.50000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216237795,129.00000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216240695,9.50000976,203.02,202.97,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216240895,119.5,203.01,202.95,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216241585,7.59,203.0,202.95,6.18000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216241889,119.5,203.01,202.95,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216242090,7.59,203.0,202.95,6.18000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216242394,127.09,203.01,202.95,6.18000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216242594,127.09,203.01,202.95,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216244201,135.35275276,203.01,202.95,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216244893,119.5,203.0,202.95,6.18000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216246298,119.5,203.0,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216247298,8.26275276,203.01,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216247495,119.5,203.0,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216248191,7.59,202.99,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216248598,7.59,202.99,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216248793,119.5,203.0,202.93,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216248997,7.59,202.99,202.94,4.42826833]
["bitfinex-derivatives","SOLF0:USTF0",1757216249194,119.5,203.0,202.93,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216249397,7.59,203.01,202.94,9.06913688]
["bitfinex-derivatives","SOLF0:USTF0",1757216249699,119.5,203.0,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216249895,7.59,202.99,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216250091,119.5,203.0,202.93,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216250299,7.59,202.99,202.94,9.0791263]
["bitfinex-derivatives","SOLF0:USTF0",1757216250497,119.5,203.0,202.93,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216250703,119.5,203.0,202.94,4.43013688]
["bitfinex-derivatives","SOLF0:USTF0",1757216250900,7.59,202.99,202.94,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216251102,119.5,203.0,202.93,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216251400,119.5,203.0,202.94,4.43013688]
["bitfinex-derivatives","SOLF0:USTF0",1757216251601,119.5,203.0,202.93,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216251796,119.5,203.0,202.94,4.43259445]
["bitfinex-derivatives","SOLF0:USTF0",1757216251997,119.5,203.0,202.93,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216252197,7.59,202.99,202.94,9.08259582]
["bitfinex-derivatives","SOLF0:USTF0",1757216252397,7.59,202.99,202.95,9.08259582]
["bitfinex-derivatives","SOLF0:USTF0",1757216252696,119.5,203.0,202.95,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216253903,119.5,203.0,202.93,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216254104,7.59,202.99,202.94,4.43472337]
["bitfinex-derivatives","SOLF0:USTF0",1757216254304,7.59,202.99,202.95,4.43472337]
["bitfinex-derivatives","SOLF0:USTF0",1757216254506,7.59,202.99,202.93,6.19000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216254701,119.5,203.0,202.94,4.43534093]
["bitfinex-derivatives","SOLF0:USTF0",1757216254901,119.5,203.0,202.95,4.43534093]
["bitfinex-derivatives","SOLF0:USTF0",1757216255096,7.59,202.99,202.93,6.19000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216255404,119.5,203.0,202.94,4.43534093]
["bitfinex-derivatives","SOLF0:USTF0",1757216255605,119.5,203.0,202.95,4.43534093]
["bitfinex-derivatives","SOLF0:USTF0",1757216255905,7.59,202.99,202.93,6.19000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216256101,7.59,202.99,202.94,4.43555527]
["bitfinex-derivatives","SOLF0:USTF0",1757216256299,119.5,203.0,202.95,4.43555527]
["bitfinex-derivatives","SOLF0:USTF0",1757216256501,7.59,202.99,202.93,6.19000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216256804,7.59,202.99,202.94,4.43546795]
["bitfinex-derivatives","SOLF0:USTF0",1757216257103,7.59,202.99,202.91,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216257402,15.85275276,202.99,202.92,4.43607873]
["bitfinex-derivatives","SOLF0:USTF0",1757216257605,15.85275276,202.99,202.93,4.43607873]
["bitfinex-derivatives","SOLF0:USTF0",1757216257803,15.85275276,202.99,202.91,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216258004,15.85275276,202.99,202.92,4.43623886]
["bitfinex-derivatives","SOLF0:USTF0",1757216258209,15.85275276,202.99,202.93,4.43623886]
["bitfinex-derivatives","SOLF0:USTF0",1757216258502,15.85275276,202.99,202.91,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216258702,15.85275276,202.99,202.92,4.43587065]
["bitfinex-derivatives","SOLF0:USTF0",1757216258898,15.85275276,202.99,202.91,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216258899,15.85275276,202.99,202.93,4.43587065]
["bitfinex-derivatives","SOLF0:USTF0",1757216259097,15.85275276,202.99,202.91,1.54000976]
["bitfinex-derivatives","SOLF0:USTF0",1757216259301,15.85275276,202.99,202.92,4.42720856]
["bitfinex-derivatives","SOLF0:USTF0",1757216259501,15.85275276,202.99,202.93,4.42720856]
["bitfinex-derivatives","SOLF0:USTF0",1757216259701,15.85275276,202.99,202.9,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216259999,7.59,202.98,202.91,10.61798363]
["bitfinex-derivatives","SOLF0:USTF0",1757216260205,7.59,202.95,202.92,4.42720837]
["bitfinex-derivatives","SOLF0:USTF0",1757216260409,1.54000976,202.94,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216260605,7.59,202.93,202.89,4.42840575]
["bitfinex-derivatives","SOLF0:USTF0",1757216260809,7.59,202.93,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216261006,1.54000976,202.94,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216261911,7.59,202.93,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216262107,1.54000976,202.94,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216262708,7.59,202.93,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216262907,1.54000976,202.94,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216263510,7.59,202.93,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216264605,1.54000976,202.94,202.88,142.88558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216265804,7.59,202.93,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216266415,1.54000976,202.94,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216267116,7.59,202.93,202.88,142.88558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216267312,1.54000976,202.94,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216267512,7.59,202.93,202.88,142.88558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216267712,1.54000976,202.94,202.88,138.23558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216269216,8.17,202.93,202.88,142.89558711]
["bitfinex-derivatives","SOLF0:USTF0",1757216269619,8.17,202.92,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216270317,8.17,202.91,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216276029,8.17,202.94,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216279930,45.98,202.95,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216280229,8.17,202.94,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216282030,45.98,202.95,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216282230,8.17,202.94,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216282627,45.98,202.95,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216282929,8.17,202.94,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216283519,45.98,202.95,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216284125,8.17,202.94,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216285432,45.98,202.95,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216285828,8.17,202.94,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216286028,45.98,202.95,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216286529,8.17,202.94,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216286728,45.98,202.95,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216287129,8.17,202.94,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216294640,54.24275276,202.95,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216294841,8.17,202.94,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216296031,8.26275276,202.95,202.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216296635,16.43275276,202.95,202.84,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216296840,16.43275276,202.95,202.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216297039,16.43275276,202.95,202.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216298039,8.17,202.95,202.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216300345,16.43275276,202.95,202.89,4.42892671]
["bitfinex-derivatives","SOLF0:USTF0",1757216300544,16.43275276,202.95,202.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216300744,16.43275276,202.95,202.89,4.42894575]
["bitfinex-derivatives","SOLF0:USTF0",1757216300940,16.43275276,202.95,202.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1757216301136,16.43275276,202.95,202.83,2.40633918]
["bitfinex-derivatives","SOLF0:USTF0",1757216301137,8.17,202.95,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216301336,8.17,202.95,202.91,4.42956955]
["bitfinex-derivatives","SOLF0:USTF0",1757216301638,8.17,202.95,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216302642,8.17,202.95,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216302844,8.17,202.95,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216303044,8.17,202.95,202.9,4.43023828]
["bitfinex-derivatives","SOLF0:USTF0",1757216303236,8.17,202.95,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216304142,8.26275276,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216304345,8.16,202.96,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216304542,8.26275276,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216304738,8.16,202.96,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216304938,8.26275276,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216305138,8.16,202.96,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216305844,8.26275276,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216306046,8.16,202.96,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216306344,8.26275276,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216306941,8.16,202.96,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216307138,8.26275276,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216307344,8.16,202.96,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216307544,8.26275276,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216307945,8.16,202.96,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216308546,8.26275276,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216308749,8.16,202.96,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216308949,8.16,202.96,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216309150,8.16,202.96,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216309347,8.16,202.96,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216309651,16.42275276,202.96,202.89,4.43048873]
["bitfinex-derivatives","SOLF0:USTF0",1757216309852,16.42275276,202.96,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216310050,16.42275276,202.96,202.89,4.43102437]
["bitfinex-derivatives","SOLF0:USTF0",1757216310250,16.42275276,202.96,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216310551,16.42275276,202.96,202.89,4.4309771]
["bitfinex-derivatives","SOLF0:USTF0",1757216310750,16.42275276,202.96,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216313655,8.16,202.96,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216313955,8.16,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216314157,8.16,202.97,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216314361,8.16,202.97,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216314548,8.16,202.97,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216314749,8.16,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216314950,8.16,202.97,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216318251,8.16,202.98,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216318457,8.26275276,202.99,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216319254,8.16,202.98,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216319454,8.26275276,202.99,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216319845,8.16,202.98,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216320046,8.16,202.98,202.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216320250,8.16,202.98,202.92,4.43348541]
["bitfinex-derivatives","SOLF0:USTF0",1757216320450,8.16,202.98,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216320648,8.16,202.98,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216320853,8.16,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216321049,8.16,202.98,202.93,4.43208722]
["bitfinex-derivatives","SOLF0:USTF0",1757216321252,8.16,202.98,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216321456,8.16,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216321653,8.16,202.98,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216321855,8.16,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216322152,8.16,202.98,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216322354,8.16,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216322551,8.16,202.98,202.93,4.42921689]
["bitfinex-derivatives","SOLF0:USTF0",1757216322857,8.16,202.98,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216323047,8.16,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216323248,8.16,202.98,202.93,4.42921689]
["bitfinex-derivatives","SOLF0:USTF0",1757216323454,8.16,202.98,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216325362,8.16,203.01,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216332064,8.16,203.01,202.96,1.53879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216332469,8.16,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216333464,8.16,203.01,202.96,1.53879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216333669,8.16,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216333870,8.16,203.01,202.96,1.53879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216334072,8.0,203.03,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216335171,8.0,203.03,202.98,1.53879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216335572,1.53879373,203.04,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216336471,8.0,203.03,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216341270,1.53879373,203.04,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216341768,8.0,203.03,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216341974,8.0,203.05,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216343770,127.4,203.05,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216345474,128.93879373,203.05,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216350375,127.4,203.05,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216350575,128.93879373,203.05,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216353087,137.20154649,203.05,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216355291,8.26275276,203.04,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216355497,8.0,203.03,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216355793,8.26275276,203.04,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216356595,8.0,203.03,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216356795,8.26275276,203.04,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216356994,8.0,203.03,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216357597,8.26275276,203.04,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216357994,8.0,203.03,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216358295,8.26275276,203.04,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216360294,7.61,203.03,202.98,1.53879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216360494,7.61,203.02,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216360798,8.26275276,203.03,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216360996,7.61,203.02,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216361492,8.26275276,203.03,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216361997,7.61,203.02,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216362396,8.26275276,203.03,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216362596,7.61,203.02,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216363291,8.26275276,203.03,202.98,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216363993,8.26275276,203.03,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216364991,7.61,203.02,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216365197,8.26275276,203.03,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216365693,7.61,203.02,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216365998,8.26275276,203.03,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216366395,7.61,203.02,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216366896,8.26275276,203.03,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216367298,7.61,203.02,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216367898,8.26275276,203.03,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216368301,120.93879373,203.05,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216368302,7.61,203.01,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216369200,8.26275276,203.02,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216369401,7.61,203.01,202.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216369595,8.26275276,203.02,202.89,149.2816715]
["bitfinex-derivatives","SOLF0:USTF0",1757216369802,7.61,203.01,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216369991,7.61,203.01,202.96,5.97470804]
["bitfinex-derivatives","SOLF0:USTF0",1757216370200,8.26275276,203.02,202.97,9.07591431]
["bitfinex-derivatives","SOLF0:USTF0",1757216370503,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216370702,7.61,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216370900,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216371404,7.61,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216371602,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216371797,8.26275276,203.02,202.96,6.17879373]
["bitfinex-derivatives","SOLF0:USTF0",1757216372004,7.61,203.01,202.97,9.07666676]
["bitfinex-derivatives","SOLF0:USTF0",1757216372200,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216372700,7.61,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216373098,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216374100,7.61,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216374305,7.61,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216378003,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216378304,7.61,202.99,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216383804,7.61,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216384106,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216384301,7.61,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216384502,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216385309,7.61,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216385508,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216386501,7.61,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216387014,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216387305,7.61,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216387511,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216387911,7.61,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216388114,7.61,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216388507,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216389011,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216389211,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216389410,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216389806,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216390204,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216390410,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216390909,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216391210,8.07,203.01,202.98,4.45139265]
["bitfinex-derivatives","SOLF0:USTF0",1757216391415,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216391810,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216392114,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216392515,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216393012,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216393214,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216393819,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216394318,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216395114,8.26275276,203.02,202.98,4.45205523]
["bitfinex-derivatives","SOLF0:USTF0",1757216395314,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216395516,8.26275276,203.02,202.98,4.45205523]
["bitfinex-derivatives","SOLF0:USTF0",1757216395718,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216396018,8.26275276,203.02,202.98,4.45205523]
["bitfinex-derivatives","SOLF0:USTF0",1757216396220,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216396414,8.07,203.0,202.98,4.45261129]
["bitfinex-derivatives","SOLF0:USTF0",1757216396621,8.07,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216396822,8.07,203.0,202.98,4.45261129]
["bitfinex-derivatives","SOLF0:USTF0",1757216397022,8.07,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216397221,8.26275276,203.01,202.98,4.45261129]
["bitfinex-derivatives","SOLF0:USTF0",1757216397422,8.07,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216397623,8.07,203.0,202.98,4.45285678]
["bitfinex-derivatives","SOLF0:USTF0",1757216397823,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216398124,8.26275276,203.01,202.98,4.45285678]
["bitfinex-derivatives","SOLF0:USTF0",1757216398324,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216398525,8.26275276,203.01,202.98,4.45282588]
["bitfinex-derivatives","SOLF0:USTF0",1757216398823,8.07,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216399023,8.07,203.0,202.98,4.45282588]
["bitfinex-derivatives","SOLF0:USTF0",1757216399224,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216399425,8.07,203.0,202.98,4.45290902]
["bitfinex-derivatives","SOLF0:USTF0",1757216399625,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216399819,8.26275276,203.01,202.98,4.45290902]
["bitfinex-derivatives","SOLF0:USTF0",1757216400020,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216400222,8.26275276,203.01,202.98,4.45292145]
["bitfinex-derivatives","SOLF0:USTF0",1757216400418,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216400628,8.07,203.0,202.98,4.45292145]
["bitfinex-derivatives","SOLF0:USTF0",1757216400825,8.07,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216401028,8.26275276,203.02,202.98,4.45289943]
["bitfinex-derivatives","SOLF0:USTF0",1757216401229,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216401428,8.07,203.01,202.98,4.45294191]
["bitfinex-derivatives","SOLF0:USTF0",1757216401624,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216401827,8.26275276,203.02,202.98,4.45294191]
["bitfinex-derivatives","SOLF0:USTF0",1757216402026,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216402027,8.07,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216402227,8.26275276,203.02,202.98,4.45296843]
["bitfinex-derivatives","SOLF0:USTF0",1757216402426,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216402629,8.07,203.01,202.98,4.45298774]
["bitfinex-derivatives","SOLF0:USTF0",1757216402825,8.26275276,203.02,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216403130,8.26275276,203.02,202.98,4.45298774]
["bitfinex-derivatives","SOLF0:USTF0",1757216403331,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216403932,8.07,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216404231,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216404532,8.07,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216404733,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216405137,8.26275276,203.01,202.98,4.45310951]
["bitfinex-derivatives","SOLF0:USTF0",1757216405336,8.26275276,203.01,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216405530,8.26275276,203.01,202.98,4.45310951]
["bitfinex-derivatives","SOLF0:USTF0",1757216405733,8.07,203.0,202.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216405931,8.26275276,203.01,202.98,4.45310951]
["bitfinex-derivatives","SOLF0:USTF0",1757216406132,8.07,203.0,202.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216406334,8.07,203.0,202.94,9.07294449]
["bitfinex-derivatives","SOLF0:USTF0",1757216406530,8.07,203.0,202.95,9.07294449]
["bitfinex-derivatives","SOLF0:USTF0",1757216406737,8.26275276,203.01,202.96,4.45314711]
["bitfinex-derivatives","SOLF0:USTF0",1757216406930,8.07,203.0,202.97,4.45314711]
["bitfinex-derivatives","SOLF0:USTF0",1757216407139,8.26275276,203.01,202.98,4.45314711]
["bitfinex-derivatives","SOLF0:USTF0",1757216407337,8.07,203.0,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216407536,8.26275276,203.01,202.95,9.07303909]
["bitfinex-derivatives","SOLF0:USTF0",1757216407732,8.26275276,203.01,202.96,9.09319354]
["bitfinex-derivatives","SOLF0:USTF0",1757216407938,8.07,203.0,202.97,4.45319354]
["bitfinex-derivatives","SOLF0:USTF0",1757216408146,8.26275276,203.01,202.98,4.45319354]
["bitfinex-derivatives","SOLF0:USTF0",1757216408336,8.07,203.0,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216408537,8.26275276,203.01,202.97,4.45324939]
["bitfinex-derivatives","SOLF0:USTF0",1757216408736,8.26275276,203.01,202.98,4.45324939]
["bitfinex-derivatives","SOLF0:USTF0",1757216408939,8.07,203.0,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216409233,8.07,203.0,202.97,4.45804543]
["bitfinex-derivatives","SOLF0:USTF0",1757216409437,8.07,203.0,202.98,4.45804543]
["bitfinex-derivatives","SOLF0:USTF0",1757216409743,8.07,203.0,202.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216409943,8.07,203.0,202.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216410140,8.26275276,203.01,202.96,9.09811085]
["bitfinex-derivatives","SOLF0:USTF0",1757216410442,8.07,203.0,202.97,4.45811085]
["bitfinex-derivatives","SOLF0:USTF0",1757216410644,8.26275276,203.01,202.98,4.45811085]
["bitfinex-derivatives","SOLF0:USTF0",1757216410843,8.07,203.0,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216411141,8.26275276,203.01,202.97,4.45818743]
["bitfinex-derivatives","SOLF0:USTF0",1757216411341,8.26275276,203.01,202.98,4.45818743]
["bitfinex-derivatives","SOLF0:USTF0",1757216411542,8.07,203.0,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216411743,8.26275276,203.02,202.97,4.45827652]
["bitfinex-derivatives","SOLF0:USTF0",1757216411943,8.07,203.01,202.98,4.45827652]
["bitfinex-derivatives","SOLF0:USTF0",1757216412144,8.07,203.01,202.99,4.45827652]
["bitfinex-derivatives","SOLF0:USTF0",1757216412443,8.26275276,203.02,202.89,148.99151629]
["bitfinex-derivatives","SOLF0:USTF0",1757216412642,8.26275276,202.99,202.9,17.61701838]
["bitfinex-derivatives","SOLF0:USTF0",1757216412842,16.33275276,202.98,202.91,9.07781725]
["bitfinex-derivatives","SOLF0:USTF0",1757216413040,16.33275276,202.98,202.92,9.07781725]
["bitfinex-derivatives","SOLF0:USTF0",1757216413348,16.33275276,202.98,202.93,4.45797888]
["bitfinex-derivatives","SOLF0:USTF0",1757216413549,16.33275276,202.98,202.94,4.45797888]
["bitfinex-derivatives","SOLF0:USTF0",1757216413845,16.33275276,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216414046,16.33275276,202.98,202.91,9.07497819]
["bitfinex-derivatives","SOLF0:USTF0",1757216414247,16.33275276,202.98,202.92,4.45527867]
["bitfinex-derivatives","SOLF0:USTF0",1757216414448,16.33275276,202.98,202.93,4.45527867]
["bitfinex-derivatives","SOLF0:USTF0",1757216414650,16.33275276,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216414849,16.33275276,202.98,202.91,9.07230586]
["bitfinex-derivatives","SOLF0:USTF0",1757216415050,16.33275276,202.98,202.92,4.45527867]
["bitfinex-derivatives","SOLF0:USTF0",1757216415250,8.07,202.98,202.93,4.45527867]
["bitfinex-derivatives","SOLF0:USTF0",1757216415447,8.07,202.98,202.94,4.45527867]
["bitfinex-derivatives","SOLF0:USTF0",1757216415651,8.07,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216415848,8.07,202.98,202.91,9.070259]
["bitfinex-derivatives","SOLF0:USTF0",1757216416050,8.07,202.98,202.92,4.45427332]
["bitfinex-derivatives","SOLF0:USTF0",1757216416247,8.07,202.98,202.93,4.45427332]
["bitfinex-derivatives","SOLF0:USTF0",1757216416450,8.07,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216416752,8.07,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216416944,8.26275276,202.99,202.93,4.45360366]
["bitfinex-derivatives","SOLF0:USTF0",1757216417146,8.07,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216417344,8.07,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216417550,8.07,202.98,202.93,4.45303221]
["bitfinex-derivatives","SOLF0:USTF0",1757216417755,8.07,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216417946,8.07,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216418151,8.07,202.98,202.91,9.06773172]
["bitfinex-derivatives","SOLF0:USTF0",1757216418152,8.07,202.97,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216418456,8.07,202.97,202.9,2.40402241]
["bitfinex-derivatives","SOLF0:USTF0",1757216418655,8.07,202.97,202.91,9.0666814]
["bitfinex-derivatives","SOLF0:USTF0",1757216418855,8.07,202.97,202.92,4.45251624]
["bitfinex-derivatives","SOLF0:USTF0",1757216419054,8.07,202.97,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216421263,8.26275276,202.99,202.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216421556,16.07275276,203.0,202.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216421758,8.26275276,203.0,202.94,4.45165555]
["bitfinex-derivatives","SOLF0:USTF0",1757216421957,7.81,202.99,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216423162,8.26275276,203.0,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216423554,7.81,202.99,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216424051,8.26275276,203.0,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216424853,7.81,202.99,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216425661,8.26275276,203.0,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216426863,8.26275276,202.99,202.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216427162,16.07275276,202.99,202.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757216427462,16.07275276,202.99,202.93,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757216427661,7.81,202.98,202.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757216432763,7.81,203.0,202.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757216435968,8.26275276,203.01,202.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757216436372,7.81,203.0,202.95,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757216436570,7.81,203.0,202.91,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216436870,7.81,203.0,202.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216437070,7.81,203.0,202.94,4.4509434]
["bitfinex-derivatives","SOLF0:USTF0",1757216437270,8.26275276,203.01,202.95,4.4509434]
["bitfinex-derivatives","SOLF0:USTF0",1757216437572,7.81,203.0,202.96,4.4509434]
["bitfinex-derivatives","SOLF0:USTF0",1757216437871,7.81,203.0,202.94,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216438073,7.81,203.0,202.95,4.45171913]
["bitfinex-derivatives","SOLF0:USTF0",1757216438274,7.81,203.0,202.96,4.45171913]
["bitfinex-derivatives","SOLF0:USTF0",1757216438475,7.81,203.0,202.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216438676,7.81,203.0,202.94,4.45178573]
["bitfinex-derivatives","SOLF0:USTF0",1757216438871,7.81,203.0,202.95,4.45178573]
["bitfinex-derivatives","SOLF0:USTF0",1757216439070,7.81,203.0,202.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216439276,7.81,203.0,202.94,4.42246301]
["bitfinex-derivatives","SOLF0:USTF0",1757216439472,8.26275276,203.01,202.95,4.42246301]
["bitfinex-derivatives","SOLF0:USTF0",1757216439678,7.81,203.0,202.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216439872,7.81,203.0,202.94,4.42230218]
["bitfinex-derivatives","SOLF0:USTF0",1757216440176,7.81,203.0,202.95,4.42230218]
["bitfinex-derivatives","SOLF0:USTF0",1757216440375,7.81,203.0,202.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216440577,7.81,203.0,202.94,4.42253175]
["bitfinex-derivatives","SOLF0:USTF0",1757216440776,7.81,203.0,202.95,4.42253175]
["bitfinex-derivatives","SOLF0:USTF0",1757216440968,7.81,203.0,202.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216441168,7.81,203.0,202.94,4.42253175]
["bitfinex-derivatives","SOLF0:USTF0",1757216441376,7.81,203.0,202.95,4.42253175]
["bitfinex-derivatives","SOLF0:USTF0",1757216441577,7.81,203.0,202.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216441778,7.81,203.0,202.94,4.42261585]
["bitfinex-derivatives","SOLF0:USTF0",1757216441979,7.81,203.0,202.95,4.42261585]
["bitfinex-derivatives","SOLF0:USTF0",1757216442181,7.81,203.0,202.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216442480,7.81,203.0,202.94,4.42268911]
["bitfinex-derivatives","SOLF0:USTF0",1757216442778,7.81,203.0,202.95,9.05268911]
["bitfinex-derivatives","SOLF0:USTF0",1757216443078,7.81,203.0,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216445474,8.26275276,203.01,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216445781,7.81,203.0,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216445975,8.26275276,203.01,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216446373,16.07275276,203.0,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216446571,8.26275276,203.0,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216446773,8.26275276,203.01,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216448282,7.81,203.0,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216448683,8.26275276,203.01,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216448884,7.81,203.0,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216449185,7.68,202.99,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216449683,8.26275276,203.01,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216450985,7.68,203.0,202.95,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216451185,15.94275276,203.0,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216451382,15.94275276,203.0,202.93,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216451682,15.94275276,203.0,202.94,5.96320115]
["bitfinex-derivatives","SOLF0:USTF0",1757216451877,8.26275276,203.0,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216452584,7.68,202.99,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216452789,8.26275276,203.0,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216453176,7.68,202.99,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216453379,8.26275276,203.0,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216453983,7.68,202.99,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216454684,8.26275276,203.0,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216455081,7.68,202.99,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216455976,8.26275276,203.0,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216456376,7.68,202.99,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216456580,8.26275276,203.0,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216456981,7.68,202.99,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216457182,8.26275276,203.0,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216457688,7.68,202.99,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216457888,8.26275276,203.0,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216458090,7.68,202.99,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216458484,8.26275276,203.0,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216458684,7.68,202.99,202.96,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216458884,7.68,202.99,202.93,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216459082,7.68,202.99,202.94,13.70077339]
["bitfinex-derivatives","SOLF0:USTF0",1757216459287,8.26275276,203.0,202.95,4.42624807]
["bitfinex-derivatives","SOLF0:USTF0",1757216459489,7.68,202.99,202.96,4.42624807]
["bitfinex-derivatives","SOLF0:USTF0",1757216459788,7.68,202.97,202.9,164.12755598]
["bitfinex-derivatives","SOLF0:USTF0",1757216459983,7.68,202.97,202.91,9.05225754]
["bitfinex-derivatives","SOLF0:USTF0",1757216460182,7.68,202.97,202.92,4.42697591]
["bitfinex-derivatives","SOLF0:USTF0",1757216460483,37.7,203.04,202.9,162.58874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216460484,7.68,202.95,202.9,162.58874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216460688,9.80155949,202.96,202.91,4.42790857]
["bitfinex-derivatives","SOLF0:USTF0",1757216460894,9.80155949,202.96,202.92,4.42790857]
["bitfinex-derivatives","SOLF0:USTF0",1757216461091,7.68,202.95,202.9,162.58874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216461287,9.80155949,202.96,202.91,4.4282612]
["bitfinex-derivatives","SOLF0:USTF0",1757216461483,7.68,202.95,202.9,162.58874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216461683,9.80155949,202.96,202.91,9.07642636]
["bitfinex-derivatives","SOLF0:USTF0",1757216461883,9.80155949,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216462089,7.68,202.95,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216462690,9.80155949,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216462891,7.68,202.95,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216463093,1.53880673,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216463296,9.80155949,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216463992,9.80155949,202.96,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216463993,7.68,202.95,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216464293,7.68,202.95,202.91,4.42435237]
["bitfinex-derivatives","SOLF0:USTF0",1757216464593,1.53880673,202.96,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216464783,7.68,202.95,202.91,9.07347652]
["bitfinex-derivatives","SOLF0:USTF0",1757216464989,1.53880673,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216465596,7.68,202.95,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216465795,1.53880673,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216467192,7.68,202.95,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216467386,1.53880673,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216467991,7.68,202.95,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216468189,9.80155949,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216468395,7.68,202.95,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216469297,9.80155949,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216469595,7.68,202.95,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216469795,9.80155949,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216470394,7.68,202.95,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216471003,9.80155949,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216471189,7.68,202.95,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216471695,9.80155949,202.96,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216471895,9.80155949,202.96,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216472092,7.68,202.95,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216472301,9.80155949,202.96,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216472596,7.68,202.95,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216472794,9.80155949,202.96,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216473994,7.68,202.95,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216474493,1.53880673,202.96,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216475095,7.68,202.95,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216475496,1.53880673,202.96,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216475801,7.68,202.95,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216476096,1.53880673,202.96,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216476300,7.68,202.95,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216476896,1.53880673,202.96,202.9,162.58874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216477098,7.68,202.95,202.9,162.58874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216477296,7.68,202.93,202.9,162.58874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216477499,7.68,202.93,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216480602,7.38,202.93,202.91,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216480803,7.38,202.93,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216481004,1.53880673,202.94,202.9,157.93874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216481303,7.38,202.93,202.9,162.57874925]
["bitfinex-derivatives","SOLF0:USTF0",1757216481699,7.38,202.93,202.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216487507,1.53880673,202.97,202.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216488510,7.38,202.96,202.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216489010,8.91880673,202.97,202.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216497122,17.18155949,202.97,202.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216503128,8.26275276,202.96,202.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216503330,8.26275276,202.96,202.89,1.53880673]
["bitfinex-derivatives","SOLF0:USTF0",1757216503519,8.26275276,202.96,202.9,9.03467446]
["bitfinex-derivatives","SOLF0:USTF0",1757216503829,8.26275276,202.96,202.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216504419,7.38,202.95,202.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216504620,8.26275276,202.96,202.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216505431,7.38,202.95,202.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216505631,8.26275276,202.96,202.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216507019,7.38,202.95,202.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216507626,8.26275276,202.96,202.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216507932,7.38,202.95,202.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216508231,7.38,202.94,202.92,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216515836,8.26275276,202.95,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216516041,8.26275276,202.96,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216516336,8.26275276,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216516537,8.26275276,202.97,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216516839,8.26275276,202.97,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216517044,8.26275276,202.97,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216517342,16.25275276,202.98,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216517541,16.25275276,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216517743,16.25275276,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216517944,16.25275276,202.98,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216518144,16.25275276,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216518145,7.99,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216518345,7.99,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216518540,8.26275276,202.99,202.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216518747,7.99,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216519043,7.99,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216519244,8.26275276,202.99,202.93,4.4351665]
["bitfinex-derivatives","SOLF0:USTF0",1757216519446,7.99,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216519646,7.99,202.98,202.92,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216519943,8.26275276,202.99,202.93,4.43481742]
["bitfinex-derivatives","SOLF0:USTF0",1757216520144,7.99,202.98,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216520339,7.99,202.98,202.91,9.05237171]
["bitfinex-derivatives","SOLF0:USTF0",1757216520545,8.26275276,202.97,202.92,4.43481063]
["bitfinex-derivatives","SOLF0:USTF0",1757216520745,7.99,202.96,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216520945,7.99,202.96,202.9,4.43511808]
["bitfinex-derivatives","SOLF0:USTF0",1757216521245,7.99,202.96,202.91,4.43511808]
["bitfinex-derivatives","SOLF0:USTF0",1757216521446,7.99,202.96,202.92,4.43511808]
["bitfinex-derivatives","SOLF0:USTF0",1757216521641,7.99,202.96,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216521842,16.25275276,202.96,202.9,4.43530574]
["bitfinex-derivatives","SOLF0:USTF0",1757216522146,8.26275276,202.97,202.91,4.43530574]
["bitfinex-derivatives","SOLF0:USTF0",1757216522348,8.26275276,202.97,202.92,4.43530574]
["bitfinex-derivatives","SOLF0:USTF0",1757216522547,7.99,202.96,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216522842,7.99,202.96,202.91,4.43525597]
["bitfinex-derivatives","SOLF0:USTF0",1757216523045,7.99,202.96,202.92,4.43525597]
["bitfinex-derivatives","SOLF0:USTF0",1757216523247,7.99,202.96,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216523445,8.26275276,202.97,202.91,4.43533206]
["bitfinex-derivatives","SOLF0:USTF0",1757216523644,7.99,202.96,202.92,4.43533206]
["bitfinex-derivatives","SOLF0:USTF0",1757216523849,7.99,202.96,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216524045,7.99,202.96,202.91,4.43533206]
["bitfinex-derivatives","SOLF0:USTF0",1757216524247,8.26275276,202.97,202.92,4.43533206]
["bitfinex-derivatives","SOLF0:USTF0",1757216524449,7.99,202.96,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216524648,8.26275276,202.97,202.91,4.43541316]
["bitfinex-derivatives","SOLF0:USTF0",1757216524951,8.26275276,202.97,202.92,4.43541316]
["bitfinex-derivatives","SOLF0:USTF0",1757216525146,7.99,202.96,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216525450,8.26275276,202.97,202.91,4.43543174]
["bitfinex-derivatives","SOLF0:USTF0",1757216525649,7.99,202.96,202.92,4.43543174]
["bitfinex-derivatives","SOLF0:USTF0",1757216525952,7.99,202.96,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216526151,8.26275276,202.97,202.91,4.43549947]
["bitfinex-derivatives","SOLF0:USTF0",1757216526348,7.99,202.96,202.92,4.43549947]
["bitfinex-derivatives","SOLF0:USTF0",1757216526549,7.99,202.96,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216526747,8.26275276,202.97,202.91,4.43559125]
["bitfinex-derivatives","SOLF0:USTF0",1757216526949,7.99,202.96,202.92,4.43559125]
["bitfinex-derivatives","SOLF0:USTF0",1757216527150,7.99,202.96,202.85,278.29532702]
["bitfinex-derivatives","SOLF0:USTF0",1757216527151,7.99,202.95,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216527446,7.99,202.95,202.87,9.05234861]
["bitfinex-derivatives","SOLF0:USTF0",1757216527653,7.99,202.95,202.88,9.05234861]
["bitfinex-derivatives","SOLF0:USTF0",1757216527848,7.99,202.95,202.89,9.05234861]
["bitfinex-derivatives","SOLF0:USTF0",1757216528049,16.25275276,202.95,202.9,4.43576629]
["bitfinex-derivatives","SOLF0:USTF0",1757216528248,8.26275276,202.93,202.85,163.75532702]
["bitfinex-derivatives","SOLF0:USTF0",1757216528455,7.99,202.92,202.86,9.05299985]
["bitfinex-derivatives","SOLF0:USTF0",1757216528654,7.99,202.92,202.87,9.05299985]
["bitfinex-derivatives","SOLF0:USTF0",1757216528856,7.99,202.92,202.88,4.43608712]
["bitfinex-derivatives","SOLF0:USTF0",1757216529056,7.99,202.92,202.89,4.43608712]
["bitfinex-derivatives","SOLF0:USTF0",1757216529357,8.26275276,202.94,202.85,163.75532702]
["bitfinex-derivatives","SOLF0:USTF0",1757216529654,7.99,202.93,202.86,9.05035665]
["bitfinex-derivatives","SOLF0:USTF0",1757216529849,7.99,202.93,202.87,13.69035665]
["bitfinex-derivatives","SOLF0:USTF0",1757216530055,7.99,202.92,202.88,9.07418916]
["bitfinex-derivatives","SOLF0:USTF0",1757216530250,7.99,202.93,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216530446,7.99,202.92,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216530654,7.99,202.93,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216531151,10.66836508,202.94,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216531454,7.99,202.93,202.89,4.43299574]
["bitfinex-derivatives","SOLF0:USTF0",1757216531656,10.66836508,202.94,202.85,163.75532702]
["bitfinex-derivatives","SOLF0:USTF0",1757216531851,7.99,202.93,202.86,9.04792084]
["bitfinex-derivatives","SOLF0:USTF0",1757216532056,7.99,202.93,202.87,9.04792084]
["bitfinex-derivatives","SOLF0:USTF0",1757216532259,7.99,202.93,202.88,4.43299574]
["bitfinex-derivatives","SOLF0:USTF0",1757216532450,7.99,202.93,202.85,163.75532702]
["bitfinex-derivatives","SOLF0:USTF0",1757216532651,7.99,202.93,202.86,9.0468745]
["bitfinex-derivatives","SOLF0:USTF0",1757216532848,7.99,202.93,202.87,4.43248309]
["bitfinex-derivatives","SOLF0:USTF0",1757216533053,7.99,202.93,202.88,4.43248309]
["bitfinex-derivatives","SOLF0:USTF0",1757216533260,10.66836508,202.94,202.85,163.75532702]
["bitfinex-derivatives","SOLF0:USTF0",1757216533559,7.99,202.93,202.86,9.04590974]
["bitfinex-derivatives","SOLF0:USTF0",1757216533758,7.99,202.93,202.87,4.43201041]
["bitfinex-derivatives","SOLF0:USTF0",1757216533961,10.66836508,202.94,202.88,9.07201041]
["bitfinex-derivatives","SOLF0:USTF0",1757216534160,7.99,202.93,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216535160,7.99,202.92,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216535361,7.99,202.93,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216535660,7.99,202.92,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216535857,7.99,202.93,202.87,9.07123076]
["bitfinex-derivatives","SOLF0:USTF0",1757216536054,10.66836508,202.94,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216536262,7.99,202.92,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216536450,10.66836508,202.94,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216536653,7.99,202.92,202.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216537261,7.99,202.92,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216537457,7.99,202.92,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216537661,7.99,202.93,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216537958,10.39561232,202.94,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216538161,7.99,202.93,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216538360,2.40561232,202.94,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216538955,7.99,202.93,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216539161,2.40561232,202.94,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216539556,7.67,202.93,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216539759,2.40561232,202.94,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216540260,7.67,202.93,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216540664,2.40561232,202.94,202.9,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216540863,7.67,202.93,202.85,159.11532702]
["bitfinex-derivatives","SOLF0:USTF0",1757216541065,7.67,202.93,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216541364,7.67,202.94,202.88,4.42984018]
["bitfinex-derivatives","SOLF0:USTF0",1757216541566,7.67,202.94,202.89,4.42984018]
["bitfinex-derivatives","SOLF0:USTF0",1757216541765,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216541958,7.67,202.94,202.88,4.42967548]
["bitfinex-derivatives","SOLF0:USTF0",1757216542155,7.67,202.94,202.89,4.42967548]
["bitfinex-derivatives","SOLF0:USTF0",1757216542455,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216542660,7.67,202.94,202.88,4.42952243]
["bitfinex-derivatives","SOLF0:USTF0",1757216542958,7.67,202.94,202.89,4.42952243]
["bitfinex-derivatives","SOLF0:USTF0",1757216543258,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216543454,7.67,202.94,202.88,4.42938055]
["bitfinex-derivatives","SOLF0:USTF0",1757216543658,7.67,202.94,202.89,4.42938055]
["bitfinex-derivatives","SOLF0:USTF0",1757216543859,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216544056,7.67,202.94,202.88,4.42938055]
["bitfinex-derivatives","SOLF0:USTF0",1757216544259,7.67,202.94,202.89,4.42938055]
["bitfinex-derivatives","SOLF0:USTF0",1757216544466,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216544658,7.67,202.94,202.88,4.42924968]
["bitfinex-derivatives","SOLF0:USTF0",1757216544861,7.67,202.94,202.89,4.42924968]
["bitfinex-derivatives","SOLF0:USTF0",1757216545158,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216545357,7.67,202.94,202.88,4.42915323]
["bitfinex-derivatives","SOLF0:USTF0",1757216545557,7.67,202.94,202.89,4.42915323]
["bitfinex-derivatives","SOLF0:USTF0",1757216545767,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216545966,7.67,202.94,202.88,4.42915981]
["bitfinex-derivatives","SOLF0:USTF0",1757216546161,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216546466,7.67,202.94,202.88,4.42908423]
["bitfinex-derivatives","SOLF0:USTF0",1757216546665,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216546868,7.67,202.94,202.88,4.42908423]
["bitfinex-derivatives","SOLF0:USTF0",1757216547063,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216547369,7.67,202.94,202.88,4.42920512]
["bitfinex-derivatives","SOLF0:USTF0",1757216547569,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216547868,7.67,202.94,202.88,4.42906462]
["bitfinex-derivatives","SOLF0:USTF0",1757216548062,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216548265,7.67,202.94,202.88,4.42906462]
["bitfinex-derivatives","SOLF0:USTF0",1757216548465,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216548664,7.67,202.94,202.88,4.42894473]
["bitfinex-derivatives","SOLF0:USTF0",1757216548860,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216549070,7.67,202.94,202.88,4.42894473]
["bitfinex-derivatives","SOLF0:USTF0",1757216549269,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216549471,7.67,202.94,202.88,4.42884481]
["bitfinex-derivatives","SOLF0:USTF0",1757216549666,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216549970,7.67,202.94,202.88,4.42884481]
["bitfinex-derivatives","SOLF0:USTF0",1757216550170,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216550370,7.67,202.94,202.88,4.42876436]
["bitfinex-derivatives","SOLF0:USTF0",1757216550572,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216550771,7.67,202.94,202.88,4.42876436]
["bitfinex-derivatives","SOLF0:USTF0",1757216550971,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216551270,7.67,202.94,202.88,4.42876436]
["bitfinex-derivatives","SOLF0:USTF0",1757216551572,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216551764,7.67,202.94,202.88,4.42870299]
["bitfinex-derivatives","SOLF0:USTF0",1757216551970,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216552172,7.67,202.94,202.88,4.42870299]
["bitfinex-derivatives","SOLF0:USTF0",1757216552373,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216552573,7.67,202.94,202.88,4.4286604]
["bitfinex-derivatives","SOLF0:USTF0",1757216552774,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216552968,7.67,202.94,202.88,4.4286604]
["bitfinex-derivatives","SOLF0:USTF0",1757216553169,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216553370,7.67,202.94,202.88,4.42863639]
["bitfinex-derivatives","SOLF0:USTF0",1757216553575,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216553774,7.67,202.94,202.88,4.42863639]
["bitfinex-derivatives","SOLF0:USTF0",1757216554074,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216554374,7.67,202.94,202.88,4.42863639]
["bitfinex-derivatives","SOLF0:USTF0",1757216554574,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216554776,7.67,202.94,202.88,4.42863085]
["bitfinex-derivatives","SOLF0:USTF0",1757216555074,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216555271,7.67,202.94,202.88,4.42863085]
["bitfinex-derivatives","SOLF0:USTF0",1757216555472,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216555773,7.67,202.94,202.88,4.42864376]
["bitfinex-derivatives","SOLF0:USTF0",1757216555974,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216556168,7.67,202.94,202.88,4.42864376]
["bitfinex-derivatives","SOLF0:USTF0",1757216556370,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216556570,7.67,202.94,202.88,4.42867516]
["bitfinex-derivatives","SOLF0:USTF0",1757216556865,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216557073,7.67,202.94,202.88,4.42867516]
["bitfinex-derivatives","SOLF0:USTF0",1757216557272,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216557573,7.67,202.94,202.88,4.42872522]
["bitfinex-derivatives","SOLF0:USTF0",1757216557871,7.67,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216558073,7.67,202.94,202.88,4.42872522]
["bitfinex-derivatives","SOLF0:USTF0",1757216558269,15.93275276,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216558472,15.93275276,202.94,202.88,4.42879417]
["bitfinex-derivatives","SOLF0:USTF0",1757216558673,15.93275276,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216558869,15.93275276,202.94,202.88,4.42879417]
["bitfinex-derivatives","SOLF0:USTF0",1757216559175,15.93275276,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216559373,15.93275276,202.94,202.88,4.44146418]
["bitfinex-derivatives","SOLF0:USTF0",1757216559577,15.93275276,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216559872,15.93275276,202.94,202.88,4.44154024]
["bitfinex-derivatives","SOLF0:USTF0",1757216560077,15.93275276,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216560279,15.93275276,202.94,202.88,4.44154024]
["bitfinex-derivatives","SOLF0:USTF0",1757216560482,18.33836508,202.94,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216561081,8.26275276,202.93,202.87,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216561282,7.67,202.92,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216561483,8.26275276,202.93,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216561981,7.67,202.92,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216562182,7.67,202.91,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216562681,8.26275276,202.92,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216563181,7.67,202.91,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216563371,7.67,202.91,202.76,8.58274479]
["bitfinex-derivatives","SOLF0:USTF0",1757216563572,7.67,202.89,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216563778,7.67,202.89,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216563976,7.67,202.89,202.81,9.03531281]
["bitfinex-derivatives","SOLF0:USTF0",1757216564176,7.67,202.89,202.82,4.44458045]
["bitfinex-derivatives","SOLF0:USTF0",1757216564381,7.67,202.89,202.76,2.40561232]
["bitfinex-derivatives","SOLF0:USTF0",1757216564382,7.67,202.89,202.83,4.44458045]
["bitfinex-derivatives","SOLF0:USTF0",1757216564582,7.67,202.89,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216564784,7.67,202.89,202.83,4.44496739]
["bitfinex-derivatives","SOLF0:USTF0",1757216564982,7.67,202.89,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216565183,7.67,202.89,202.83,4.44496739]
["bitfinex-derivatives","SOLF0:USTF0",1757216565379,7.67,202.89,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216565582,7.67,202.89,202.83,4.4439862]
["bitfinex-derivatives","SOLF0:USTF0",1757216565784,7.67,202.89,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216565980,7.67,202.89,202.83,4.4439862]
["bitfinex-derivatives","SOLF0:USTF0",1757216566179,7.67,202.89,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216566386,7.67,202.89,202.83,4.4434327]
["bitfinex-derivatives","SOLF0:USTF0",1757216566586,7.67,202.89,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216566786,15.93275276,202.89,202.83,4.44345457]
["bitfinex-derivatives","SOLF0:USTF0",1757216567086,7.67,202.89,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216567386,8.26275276,202.9,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216567387,2.40561232,202.88,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216567583,2.40561232,202.88,202.75,2.40561232]
["bitfinex-derivatives","SOLF0:USTF0",1757216567783,7.67,202.87,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216567987,7.67,202.87,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216568186,7.67,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216568487,7.67,202.87,202.82,9.08276238]
["bitfinex-derivatives","SOLF0:USTF0",1757216568684,7.67,202.87,202.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216568880,7.67,202.87,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216569184,7.67,202.87,202.75,2.40561232]
["bitfinex-derivatives","SOLF0:USTF0",1757216569185,7.67,202.87,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216569387,7.67,202.87,202.81,4.44220897]
["bitfinex-derivatives","SOLF0:USTF0",1757216569587,2.40561232,202.88,202.82,4.44220897]
["bitfinex-derivatives","SOLF0:USTF0",1757216569788,7.56,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216569983,7.56,202.87,202.82,9.08172224]
["bitfinex-derivatives","SOLF0:USTF0",1757216570288,7.56,202.87,202.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216570586,7.56,202.87,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216570789,7.56,202.87,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216571088,7.56,202.87,202.81,4.44126497]
["bitfinex-derivatives","SOLF0:USTF0",1757216571387,7.56,202.87,202.82,4.4404622]
["bitfinex-derivatives","SOLF0:USTF0",1757216571586,1.54119471,202.85,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216571787,9.10119471,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216571986,9.10119471,202.85,202.78,1.54119471]
["bitfinex-derivatives","SOLF0:USTF0",1757216571987,9.10119471,202.85,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216584999,7.56,202.84,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216585396,7.56,202.84,202.78,1.54119471]
["bitfinex-derivatives","SOLF0:USTF0",1757216585597,7.56,202.84,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216585895,7.56,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216586097,7.56,202.84,202.8,4.43549311]
["bitfinex-derivatives","SOLF0:USTF0",1757216586300,7.56,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216586594,7.56,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216586797,7.56,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216587000,7.56,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216587202,7.56,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216587498,7.56,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216587697,7.56,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216587893,7.56,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216588203,7.56,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216588400,7.56,202.84,202.8,4.43548658]
["bitfinex-derivatives","SOLF0:USTF0",1757216588595,7.56,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216588896,7.56,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216594103,1.54119471,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216594407,7.56,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216597305,7.56,202.84,202.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216597508,7.56,202.84,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216597708,1.54119471,202.85,202.78,9.0163362]
["bitfinex-derivatives","SOLF0:USTF0",1757216597908,7.56,202.84,202.79,13.6563362]
["bitfinex-derivatives","SOLF0:USTF0",1757216598111,1.54119471,202.85,202.8,4.43562558]
["bitfinex-derivatives","SOLF0:USTF0",1757216598306,1.54119471,202.85,202.81,9.07562558]
["bitfinex-derivatives","SOLF0:USTF0",1757216598504,1.54119471,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216598700,7.56,202.84,202.78,1.54119471]
["bitfinex-derivatives","SOLF0:USTF0",1757216598900,7.56,202.84,202.79,9.01589262]
["bitfinex-derivatives","SOLF0:USTF0",1757216599105,7.56,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216600006,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216600513,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216601012,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216601213,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216601408,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216601608,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216602318,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216602814,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216603011,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216603222,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216603620,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216603827,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216604122,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216604823,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216605017,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216605218,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216605525,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216605724,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216605917,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216606118,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216606325,1.54119471,202.87,202.82,4.44384059]
["bitfinex-derivatives","SOLF0:USTF0",1757216606527,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216606726,1.54119471,202.87,202.82,4.44384059]
["bitfinex-derivatives","SOLF0:USTF0",1757216607021,1.54119471,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216607329,7.5,202.86,202.82,4.44384059]
["bitfinex-derivatives","SOLF0:USTF0",1757216607628,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216607826,7.5,202.86,202.82,4.4452569]
["bitfinex-derivatives","SOLF0:USTF0",1757216608026,9.80394747,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216608327,9.80394747,202.87,202.82,4.4452569]
["bitfinex-derivatives","SOLF0:USTF0",1757216608630,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216608826,7.5,202.85,202.82,4.44726882]
["bitfinex-derivatives","SOLF0:USTF0",1757216609125,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216609326,9.80394747,202.87,202.82,4.44729625]
["bitfinex-derivatives","SOLF0:USTF0",1757216609526,9.80394747,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216609729,9.80394747,202.87,202.82,4.44767611]
["bitfinex-derivatives","SOLF0:USTF0",1757216609927,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216610127,7.5,202.85,202.82,4.44767611]
["bitfinex-derivatives","SOLF0:USTF0",1757216610327,7.5,202.86,202.83,4.44816982]
["bitfinex-derivatives","SOLF0:USTF0",1757216610527,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216610721,9.80394747,202.87,202.82,4.44816982]
["bitfinex-derivatives","SOLF0:USTF0",1757216610922,7.5,202.86,202.83,4.44816982]
["bitfinex-derivatives","SOLF0:USTF0",1757216611233,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216611426,7.5,202.85,202.82,4.4488011]
["bitfinex-derivatives","SOLF0:USTF0",1757216611627,7.5,202.86,202.83,4.4488011]
["bitfinex-derivatives","SOLF0:USTF0",1757216611927,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216612128,7.5,202.85,202.82,4.4488011]
["bitfinex-derivatives","SOLF0:USTF0",1757216612320,7.5,202.86,202.83,4.4488011]
["bitfinex-derivatives","SOLF0:USTF0",1757216612527,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216612728,7.5,202.86,202.82,4.44910298]
["bitfinex-derivatives","SOLF0:USTF0",1757216612921,9.80394747,202.87,202.83,4.44910298]
["bitfinex-derivatives","SOLF0:USTF0",1757216613125,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216613327,9.80394747,202.87,202.82,4.44911798]
["bitfinex-derivatives","SOLF0:USTF0",1757216613527,7.5,202.86,202.83,4.44911798]
["bitfinex-derivatives","SOLF0:USTF0",1757216613729,9.80394747,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216613928,9.80394747,202.87,202.82,4.44947993]
["bitfinex-derivatives","SOLF0:USTF0",1757216614128,7.5,202.86,202.83,4.44947993]
["bitfinex-derivatives","SOLF0:USTF0",1757216614426,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216614627,9.80394747,202.87,202.82,4.44958786]
["bitfinex-derivatives","SOLF0:USTF0",1757216614829,7.5,202.85,202.83,4.44958786]
["bitfinex-derivatives","SOLF0:USTF0",1757216615029,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216615230,9.80394747,202.87,202.82,4.44958786]
["bitfinex-derivatives","SOLF0:USTF0",1757216615434,9.80394747,202.87,202.83,4.44958786]
["bitfinex-derivatives","SOLF0:USTF0",1757216615622,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216615822,9.80394747,202.87,202.82,4.44970216]
["bitfinex-derivatives","SOLF0:USTF0",1757216616025,7.5,202.86,202.83,4.44970216]
["bitfinex-derivatives","SOLF0:USTF0",1757216616221,7.5,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216616431,7.5,202.86,202.82,4.44969572]
["bitfinex-derivatives","SOLF0:USTF0",1757216616630,7.5,202.86,202.83,4.44969572]
["bitfinex-derivatives","SOLF0:USTF0",1757216616822,9.80394747,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216617021,1.54119471,202.85,202.82,4.44969572]
["bitfinex-derivatives","SOLF0:USTF0",1757216617229,7.5,202.84,202.83,4.44969572]
["bitfinex-derivatives","SOLF0:USTF0",1757216630046,7.5,202.84,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216630247,7.6,202.84,202.79,13.67171663]
["bitfinex-derivatives","SOLF0:USTF0",1757216630441,9.80394747,202.85,202.8,9.07591376]
["bitfinex-derivatives","SOLF0:USTF0",1757216630640,7.6,202.83,202.81,4.42591376]
["bitfinex-derivatives","SOLF0:USTF0",1757216630847,7.6,202.83,202.81,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216652668,8.26275276,202.85,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216652875,8.26275276,202.89,202.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216653078,7.6,202.91,202.84,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216653079,8.26275276,202.9,202.84,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216653277,7.6,202.89,202.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216653471,7.6,202.89,202.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216653774,7.6,202.89,202.83,9.01441059]
["bitfinex-derivatives","SOLF0:USTF0",1757216653972,7.6,202.89,202.85,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216654171,7.6,202.89,202.81,148.74048133]
["bitfinex-derivatives","SOLF0:USTF0",1757216654371,7.6,202.89,202.83,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216654678,7.6,202.89,202.84,9.09393602]
["bitfinex-derivatives","SOLF0:USTF0",1757216654878,8.26275276,202.91,202.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216655369,7.6,202.9,202.86,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216655775,7.6,202.9,202.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216655968,7.6,202.9,202.84,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216656166,7.6,202.9,202.85,9.09244868]
["bitfinex-derivatives","SOLF0:USTF0",1757216656476,7.6,202.9,202.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216656680,7.6,202.9,202.84,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216656875,7.6,202.9,202.85,9.09155009]
["bitfinex-derivatives","SOLF0:USTF0",1757216657070,7.6,202.9,202.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216657267,7.6,202.9,202.84,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216657471,7.6,202.9,202.85,9.09085236]
["bitfinex-derivatives","SOLF0:USTF0",1757216657770,7.6,202.9,202.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216658074,7.6,202.9,202.84,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216658276,8.26275276,202.92,202.85,4.44075504]
["bitfinex-derivatives","SOLF0:USTF0",1757216658477,7.6,202.89,202.82,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216658674,7.6,202.89,202.81,148.74048133]
["bitfinex-derivatives","SOLF0:USTF0",1757216658675,7.6,202.89,202.83,9.08688076]
["bitfinex-derivatives","SOLF0:USTF0",1757216658874,7.6,202.89,202.84,9.08688076]
["bitfinex-derivatives","SOLF0:USTF0",1757216659073,7.6,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216665980,8.05,202.92,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216688189,16.31275276,202.92,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216690289,8.26275276,202.91,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216690498,8.26275276,202.91,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216690499,15.77275276,202.91,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216690694,15.77275276,202.91,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216691197,8.26275276,202.91,202.85,4.43844362]
["bitfinex-derivatives","SOLF0:USTF0",1757216691394,15.77275276,202.91,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216691595,15.77275276,202.91,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216694593,8.26275276,202.9,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216695601,8.26275276,202.9,202.84,6.18024431]
["bitfinex-derivatives","SOLF0:USTF0",1757216696201,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216697198,7.51,202.89,202.84,1.54024431]
["bitfinex-derivatives","SOLF0:USTF0",1757216697399,15.77275276,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216698200,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216698603,7.51,202.89,202.87,4.4492412]
["bitfinex-derivatives","SOLF0:USTF0",1757216698898,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216699100,7.51,202.89,202.87,4.4492412]
["bitfinex-derivatives","SOLF0:USTF0",1757216699399,7.51,202.9,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216699590,9.80299707,202.91,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216699591,7.51,202.89,202.87,4.44924877]
["bitfinex-derivatives","SOLF0:USTF0",1757216699794,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216700195,7.51,202.9,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216700501,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216701495,7.51,202.9,202.87,4.44963479]
["bitfinex-derivatives","SOLF0:USTF0",1757216701696,7.51,202.9,202.88,4.44963479]
["bitfinex-derivatives","SOLF0:USTF0",1757216701891,8.26275276,202.91,202.84,1.54024431]
["bitfinex-derivatives","SOLF0:USTF0",1757216702095,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216702296,7.51,202.89,202.87,4.44963479]
["bitfinex-derivatives","SOLF0:USTF0",1757216702495,7.51,202.89,202.88,4.44963479]
["bitfinex-derivatives","SOLF0:USTF0",1757216705305,8.26275276,202.91,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216705505,8.26275276,202.91,202.87,4.43272617]
["bitfinex-derivatives","SOLF0:USTF0",1757216705706,7.51,202.9,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216706005,7.51,202.9,202.87,4.43272617]
["bitfinex-derivatives","SOLF0:USTF0",1757216706200,7.51,202.9,202.84,1.54024431]
["bitfinex-derivatives","SOLF0:USTF0",1757216706401,8.26275276,202.91,202.85,9.09886605]
["bitfinex-derivatives","SOLF0:USTF0",1757216706602,8.26275276,202.91,202.86,13.73886605]
["bitfinex-derivatives","SOLF0:USTF0",1757216706798,8.26275276,202.91,202.87,4.4327686]
["bitfinex-derivatives","SOLF0:USTF0",1757216707007,8.26275276,202.91,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216707208,7.51,202.9,202.87,4.43278254]
["bitfinex-derivatives","SOLF0:USTF0",1757216707412,7.51,202.9,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216707606,7.51,202.9,202.87,4.43281606]
["bitfinex-derivatives","SOLF0:USTF0",1757216707812,8.26275276,202.91,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216708002,8.26275276,202.91,202.87,4.43281606]
["bitfinex-derivatives","SOLF0:USTF0",1757216708214,8.26275276,202.91,202.88,4.43286902]
["bitfinex-derivatives","SOLF0:USTF0",1757216708413,7.51,202.9,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216708609,7.51,202.9,202.87,4.43286902]
["bitfinex-derivatives","SOLF0:USTF0",1757216708809,8.26275276,202.91,202.88,4.43286902]
["bitfinex-derivatives","SOLF0:USTF0",1757216709009,8.26275276,202.91,202.84,1.54024431]
["bitfinex-derivatives","SOLF0:USTF0",1757216709212,8.26275276,202.91,202.85,9.09910109]
["bitfinex-derivatives","SOLF0:USTF0",1757216709412,8.26275276,202.91,202.86,13.73910109]
["bitfinex-derivatives","SOLF0:USTF0",1757216709710,8.26275276,202.91,202.87,4.43288311]
["bitfinex-derivatives","SOLF0:USTF0",1757216710012,7.51,202.9,202.88,4.43288311]
["bitfinex-derivatives","SOLF0:USTF0",1757216710211,7.51,202.9,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216710411,7.51,202.9,202.88,4.43345398]
["bitfinex-derivatives","SOLF0:USTF0",1757216710614,7.51,202.9,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216710803,7.51,202.9,202.88,4.43345398]
["bitfinex-derivatives","SOLF0:USTF0",1757216711007,8.26275276,202.91,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216711311,8.26275276,202.91,202.88,4.43346799]
["bitfinex-derivatives","SOLF0:USTF0",1757216711513,7.51,202.9,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216711810,8.26275276,202.91,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216712011,7.51,202.9,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216712713,8.26275276,202.91,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216712909,7.51,202.9,202.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216713209,7.51,202.9,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216713415,9.80299707,202.91,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216713614,7.51,202.9,202.87,4.43345389]
["bitfinex-derivatives","SOLF0:USTF0",1757216713810,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216714008,7.51,202.89,202.87,4.43345389]
["bitfinex-derivatives","SOLF0:USTF0",1757216714209,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216714410,7.51,202.89,202.87,4.43345386]
["bitfinex-derivatives","SOLF0:USTF0",1757216714610,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216714809,7.51,202.89,202.87,4.43345386]
["bitfinex-derivatives","SOLF0:USTF0",1757216715011,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216715213,7.51,202.89,202.87,4.43346787]
["bitfinex-derivatives","SOLF0:USTF0",1757216715514,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216715714,7.51,202.89,202.87,4.43345383]
["bitfinex-derivatives","SOLF0:USTF0",1757216715914,7.51,202.9,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216716114,7.51,202.89,202.87,4.43345383]
["bitfinex-derivatives","SOLF0:USTF0",1757216716307,7.51,202.89,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216716512,7.51,202.9,202.87,4.4334538]
["bitfinex-derivatives","SOLF0:USTF0",1757216716707,8.26275276,202.9,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216717016,7.51,202.88,202.81,150.97231548]
["bitfinex-derivatives","SOLF0:USTF0",1757216717211,7.51,202.86,202.82,4.43181277]
["bitfinex-derivatives","SOLF0:USTF0",1757216717410,7.51,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216717615,1.54024431,202.85,202.8,9.09679353]
["bitfinex-derivatives","SOLF0:USTF0",1757216717917,7.51,202.84,202.81,4.43203771]
["bitfinex-derivatives","SOLF0:USTF0",1757216718108,1.54024431,202.85,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216718312,7.51,202.84,202.8,9.09151038]
["bitfinex-derivatives","SOLF0:USTF0",1757216718512,1.54024431,202.85,202.81,4.42946393]
["bitfinex-derivatives","SOLF0:USTF0",1757216718712,7.51,202.84,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216718913,1.54024431,202.85,202.79,9.09151038]
["bitfinex-derivatives","SOLF0:USTF0",1757216719116,8.14,202.84,202.8,9.06946393]
["bitfinex-derivatives","SOLF0:USTF0",1757216719312,1.54024431,202.85,202.81,4.42946393]
["bitfinex-derivatives","SOLF0:USTF0",1757216719509,8.14,202.84,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216719715,8.14,202.84,202.81,4.42773442]
["bitfinex-derivatives","SOLF0:USTF0",1757216719915,1.54024431,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216720216,11.92,202.88,202.75,1.54024431]
["bitfinex-derivatives","SOLF0:USTF0",1757216720217,8.14,202.81,202.75,1.54024431]
["bitfinex-derivatives","SOLF0:USTF0",1757216720511,8.14,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216720714,8.14,202.81,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216720916,8.14,202.81,202.8,4.42640731]
["bitfinex-derivatives","SOLF0:USTF0",1757216722112,8.26275276,202.87,202.8,4.42640731]
["bitfinex-derivatives","SOLF0:USTF0",1757216722418,9.68024431,202.85,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216722618,8.14,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216723318,8.14,202.84,202.77,1.54024431]
["bitfinex-derivatives","SOLF0:USTF0",1757216723515,8.14,202.84,202.78,9.07857821]
["bitfinex-derivatives","SOLF0:USTF0",1757216723715,8.14,202.84,202.79,9.07857821]
["bitfinex-derivatives","SOLF0:USTF0",1757216723919,1.54024431,202.85,202.8,9.06316329]
["bitfinex-derivatives","SOLF0:USTF0",1757216724119,8.14,202.84,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216724320,9.68024431,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216724518,9.68024431,202.85,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216724720,1.54024431,202.85,202.79,9.07710886]
["bitfinex-derivatives","SOLF0:USTF0",1757216724915,8.14,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216725121,1.54024431,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216725322,8.14,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216726219,1.54024431,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216727315,1.54024431,202.87,202.79,1.54024431]
["bitfinex-derivatives","SOLF0:USTF0",1757216727625,9.68024431,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216727827,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216728222,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216728622,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216728824,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216729023,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216729234,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216730029,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216730423,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216731823,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216733029,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216733329,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216733629,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216733927,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216735822,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216736028,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216736624,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216737229,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216737528,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216738330,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216738526,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216739029,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216739231,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216739430,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216740028,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216740628,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216740828,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216741731,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216744733,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216744932,8.14,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216750639,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216750832,7.55,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216753547,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216753744,7.55,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216753937,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216754142,7.55,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216754342,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216755541,7.55,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216755744,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216756542,7.55,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216757242,1.54024431,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216757444,7.55,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216757644,7.55,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216758448,8.26275276,202.89,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216758643,7.55,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216759340,8.26275276,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216759544,7.55,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216759939,8.26275276,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216760139,7.55,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216760349,8.26275276,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216760946,7.55,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216761847,8.26275276,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216762444,15.81275276,202.88,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216762651,15.81275276,202.88,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216762842,15.81275276,202.88,202.82,9.08574839]
["bitfinex-derivatives","SOLF0:USTF0",1757216763042,8.26275276,202.88,202.83,9.06468194]
["bitfinex-derivatives","SOLF0:USTF0",1757216763351,8.26275276,202.89,202.84,4.42468194]
["bitfinex-derivatives","SOLF0:USTF0",1757216763552,7.55,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216763851,8.26275276,202.89,202.84,4.42417511]
["bitfinex-derivatives","SOLF0:USTF0",1757216764053,8.26275276,202.89,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216764253,7.55,202.88,202.84,4.42333095]
["bitfinex-derivatives","SOLF0:USTF0",1757216764450,8.26275276,202.89,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216764649,7.55,202.88,202.84,9.06333095]
["bitfinex-derivatives","SOLF0:USTF0",1757216764948,8.26275276,202.89,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216765151,7.55,202.88,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216765550,8.26275276,202.89,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216765759,7.55,202.88,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216767041,8.26275276,202.89,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216768250,8.26275276,202.88,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216768856,7.55,202.87,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216769055,8.26275276,202.88,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216769257,7.55,202.87,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216769457,8.26275276,202.88,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216769659,7.55,202.87,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216769957,8.26275276,202.88,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216770152,7.55,202.87,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216770358,8.26275276,202.88,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216770756,7.55,202.87,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216771160,8.26275276,202.88,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216772461,7.55,202.87,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216773161,8.26275276,202.88,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216773361,7.55,202.87,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216773756,8.26275276,202.88,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216774163,15.81275276,202.87,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216774464,15.81275276,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216774659,8.26275276,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216774859,7.55,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216775055,8.26275276,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216775360,7.55,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216775761,8.26275276,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216775962,7.55,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216776663,8.26275276,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216776858,7.55,202.86,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216777063,5.54677232,202.85,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216777459,13.09677232,202.85,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216778264,5.54677232,202.84,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216778459,5.54677232,202.84,202.83,9.06164973]
["bitfinex-derivatives","SOLF0:USTF0",1757216783969,5.54677232,202.84,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216784169,7.55,202.85,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216788268,5.54492026,202.84,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216791571,5.54492026,202.84,202.83,9.04543623]
["bitfinex-derivatives","SOLF0:USTF0",1757216794580,13.31492026,202.84,202.83,4.40543623]
["bitfinex-derivatives","SOLF0:USTF0",1757216797069,13.31492026,202.84,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216797270,7.77,202.83,202.81,13.69325135]
["bitfinex-derivatives","SOLF0:USTF0",1757216797471,7.77,202.83,202.82,4.40496226]
["bitfinex-derivatives","SOLF0:USTF0",1757216799376,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216799574,7.77,202.82,202.8,9.05163455]
["bitfinex-derivatives","SOLF0:USTF0",1757216799767,7.77,202.82,202.81,4.40343602]
["bitfinex-derivatives","SOLF0:USTF0",1757216804178,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216804378,7.77,202.82,202.8,4.4013686]
["bitfinex-derivatives","SOLF0:USTF0",1757216804578,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216804778,7.77,202.82,202.8,4.4013686]
["bitfinex-derivatives","SOLF0:USTF0",1757216804978,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216805179,7.77,202.82,202.8,4.4013686]
["bitfinex-derivatives","SOLF0:USTF0",1757216805381,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216805581,7.77,202.82,202.8,4.40110784]
["bitfinex-derivatives","SOLF0:USTF0",1757216805784,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216805985,7.77,202.82,202.8,4.40110784]
["bitfinex-derivatives","SOLF0:USTF0",1757216806188,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216806484,7.77,202.82,202.8,4.40088123]
["bitfinex-derivatives","SOLF0:USTF0",1757216806682,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216806984,7.77,202.82,202.8,4.40081557]
["bitfinex-derivatives","SOLF0:USTF0",1757216807186,5.54492026,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216807385,7.77,202.82,202.8,4.40055315]
["bitfinex-derivatives","SOLF0:USTF0",1757216807581,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216807782,7.77,202.82,202.8,4.40055315]
["bitfinex-derivatives","SOLF0:USTF0",1757216808083,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216808285,7.77,202.82,202.8,4.4003695]
["bitfinex-derivatives","SOLF0:USTF0",1757216808476,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216808681,7.77,202.82,202.8,4.4003695]
["bitfinex-derivatives","SOLF0:USTF0",1757216808882,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216809081,7.77,202.82,202.8,4.4003695]
["bitfinex-derivatives","SOLF0:USTF0",1757216809282,7.77,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216809583,7.77,202.82,202.8,4.4002762]
["bitfinex-derivatives","SOLF0:USTF0",1757216809782,8.09,202.83,202.76,142.27415516]
["bitfinex-derivatives","SOLF0:USTF0",1757216810086,13.63492026,202.83,202.77,9.04513882]
["bitfinex-derivatives","SOLF0:USTF0",1757216810285,13.63492026,202.83,202.78,9.04513882]
["bitfinex-derivatives","SOLF0:USTF0",1757216810585,8.09,202.81,202.76,142.27415516]
["bitfinex-derivatives","SOLF0:USTF0",1757216810777,5.54492026,202.81,202.77,4.40055541]
["bitfinex-derivatives","SOLF0:USTF0",1757216810984,5.54492026,202.81,202.76,142.27415516]
["bitfinex-derivatives","SOLF0:USTF0",1757216811184,5.54492026,202.81,202.77,4.40067698]
["bitfinex-derivatives","SOLF0:USTF0",1757216811384,8.09,202.8,202.76,146.92415516]
["bitfinex-derivatives","SOLF0:USTF0",1757216811584,5.54492026,202.81,202.77,4.39946003]
["bitfinex-derivatives","SOLF0:USTF0",1757216811884,5.54492026,202.81,202.76,146.92415516]
["bitfinex-derivatives","SOLF0:USTF0",1757216812077,8.09,202.8,202.77,4.39946007]
["bitfinex-derivatives","SOLF0:USTF0",1757216812283,8.09,202.8,202.76,146.92415516]
["bitfinex-derivatives","SOLF0:USTF0",1757216812487,8.09,202.8,202.77,4.39848251]
["bitfinex-derivatives","SOLF0:USTF0",1757216812790,5.54492026,202.81,202.76,146.92415516]
["bitfinex-derivatives","SOLF0:USTF0",1757216812983,5.54492026,202.81,202.77,4.39848251]
["bitfinex-derivatives","SOLF0:USTF0",1757216813185,8.09,202.8,202.76,146.92415516]
["bitfinex-derivatives","SOLF0:USTF0",1757216813386,5.54492026,202.81,202.77,4.39767823]
["bitfinex-derivatives","SOLF0:USTF0",1757216813584,5.54492026,202.81,202.76,146.92415516]
["bitfinex-derivatives","SOLF0:USTF0",1757216813783,8.09,202.8,202.77,4.39767823]
["bitfinex-derivatives","SOLF0:USTF0",1757216813985,8.09,202.8,202.67,335.59872859]
["bitfinex-derivatives","SOLF0:USTF0",1757216813986,8.09,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216814189,13.63492026,202.8,202.74,4.39789685]
["bitfinex-derivatives","SOLF0:USTF0",1757216814387,13.63492026,202.8,202.75,4.39789685]
["bitfinex-derivatives","SOLF0:USTF0",1757216814688,13.63492026,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216814890,13.63492026,202.8,202.74,4.39671018]
["bitfinex-derivatives","SOLF0:USTF0",1757216815091,13.63492026,202.8,202.75,4.39671018]
["bitfinex-derivatives","SOLF0:USTF0",1757216815290,13.63492026,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216815487,13.63492026,202.8,202.74,4.39534293]
["bitfinex-derivatives","SOLF0:USTF0",1757216815691,13.63492026,202.8,202.75,4.39534293]
["bitfinex-derivatives","SOLF0:USTF0",1757216815990,13.63492026,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216816182,8.09,202.8,202.74,4.39534293]
["bitfinex-derivatives","SOLF0:USTF0",1757216816385,8.09,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216816581,8.09,202.8,202.74,4.39421457]
["bitfinex-derivatives","SOLF0:USTF0",1757216816890,8.09,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216817091,8.09,202.8,202.74,4.39421457]
["bitfinex-derivatives","SOLF0:USTF0",1757216817292,8.09,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216817494,8.09,202.78,202.74,4.39327264]
["bitfinex-derivatives","SOLF0:USTF0",1757216817693,1.54219746,202.79,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216817895,8.09,202.78,202.74,4.39327264]
["bitfinex-derivatives","SOLF0:USTF0",1757216818088,8.09,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216818290,8.09,202.78,202.74,4.3924262]
["bitfinex-derivatives","SOLF0:USTF0",1757216818493,8.09,202.78,202.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216818694,1.54219746,202.79,202.73,4.39242621]
["bitfinex-derivatives","SOLF0:USTF0",1757216818891,1.54219746,202.79,202.74,9.04242621]
["bitfinex-derivatives","SOLF0:USTF0",1757216819194,1.54219746,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216819695,8.09,202.78,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216819896,1.54219746,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216820597,8.09,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216820789,1.54219746,202.79,202.72,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216820993,1.54219746,202.79,202.73,4.39174059]
["bitfinex-derivatives","SOLF0:USTF0",1757216821186,8.09,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216821892,8.09,202.78,202.72,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216821893,1.54219746,202.79,202.72,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216822086,1.54219746,202.79,202.73,4.3909285]
["bitfinex-derivatives","SOLF0:USTF0",1757216822292,8.09,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216822588,1.54219746,202.79,202.72,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216822792,8.09,202.78,202.73,4.39023529]
["bitfinex-derivatives","SOLF0:USTF0",1757216822992,8.09,202.78,202.72,6.19219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216823188,1.54219746,202.79,202.73,4.39023529]
["bitfinex-derivatives","SOLF0:USTF0",1757216823495,8.09,202.78,202.72,6.19219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216823801,8.09,202.78,202.73,9.03964805]
["bitfinex-derivatives","SOLF0:USTF0",1757216823996,8.09,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216824197,8.09,202.78,202.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216824396,8.09,202.78,202.72,6.19219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216824602,1.54219746,202.79,202.73,4.38913559]
["bitfinex-derivatives","SOLF0:USTF0",1757216824801,8.09,202.78,202.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216825001,8.09,202.78,202.73,4.38913559]
["bitfinex-derivatives","SOLF0:USTF0",1757216825198,8.09,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216825402,1.54219746,202.79,202.72,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216825996,8.09,202.78,202.72,6.19219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216826304,8.09,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216826502,9.63219746,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216827202,15.17711772,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216827404,9.63219746,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216828402,15.17711772,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216835108,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216835300,9.63219746,202.78,202.7,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216835505,9.63219746,202.78,202.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216837004,8.09,202.78,202.72,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216837205,8.09,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216837511,8.09,202.78,202.72,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216838002,8.09,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216839009,8.09,202.79,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216840412,8.09,202.79,202.73,6.19219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216841407,8.09,202.79,202.74,4.39667526]
["bitfinex-derivatives","SOLF0:USTF0",1757216841613,1.54219746,202.8,202.73,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216841813,8.06,202.79,202.74,4.39667526]
["bitfinex-derivatives","SOLF0:USTF0",1757216842114,8.06,202.79,202.73,6.19219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216842310,8.06,202.79,202.74,4.39745766]
["bitfinex-derivatives","SOLF0:USTF0",1757216842510,8.06,202.79,202.73,6.19219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216842713,1.54219746,202.8,202.74,4.39745766]
["bitfinex-derivatives","SOLF0:USTF0",1757216843013,8.06,202.79,202.73,6.19219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216843311,1.54219746,202.8,202.74,4.39797472]
["bitfinex-derivatives","SOLF0:USTF0",1757216843511,8.06,202.79,202.73,6.19219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216843811,8.06,202.79,202.74,4.39818785]
["bitfinex-derivatives","SOLF0:USTF0",1757216844012,8.06,202.79,202.73,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216844204,8.06,202.79,202.74,4.39818785]
["bitfinex-derivatives","SOLF0:USTF0",1757216844404,8.06,202.79,202.73,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216844604,1.54219746,202.8,202.74,4.39895856]
["bitfinex-derivatives","SOLF0:USTF0",1757216844816,8.06,202.79,202.73,6.19219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216845109,1.54219746,202.8,202.74,4.39895856]
["bitfinex-derivatives","SOLF0:USTF0",1757216845306,8.06,202.79,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216845510,8.06,202.79,202.74,4.39954417]
["bitfinex-derivatives","SOLF0:USTF0",1757216845710,8.06,202.79,202.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216845908,1.54219746,202.78,202.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216846108,8.06,202.77,202.73,4.40030917]
["bitfinex-derivatives","SOLF0:USTF0",1757216846317,1.54219746,202.78,202.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216846512,8.06,202.77,202.73,4.4003244]
["bitfinex-derivatives","SOLF0:USTF0",1757216846819,8.06,202.77,202.66,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216847010,8.06,202.77,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216847217,1.54219746,202.78,202.72,4.4003244]
["bitfinex-derivatives","SOLF0:USTF0",1757216847417,1.54219746,202.78,202.73,4.4003244]
["bitfinex-derivatives","SOLF0:USTF0",1757216847617,8.06,202.77,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216847817,8.06,202.77,202.72,4.4007934]
["bitfinex-derivatives","SOLF0:USTF0",1757216848012,1.54219746,202.78,202.73,4.4007934]
["bitfinex-derivatives","SOLF0:USTF0",1757216848216,8.06,202.77,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216848510,8.06,202.77,202.72,4.40134344]
["bitfinex-derivatives","SOLF0:USTF0",1757216848714,1.54219746,202.78,202.73,4.40134344]
["bitfinex-derivatives","SOLF0:USTF0",1757216848914,8.06,202.77,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216849116,8.06,202.77,202.72,4.40134344]
["bitfinex-derivatives","SOLF0:USTF0",1757216849317,8.06,202.77,202.73,4.40134344]
["bitfinex-derivatives","SOLF0:USTF0",1757216849517,8.06,202.77,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216849710,1.54219746,202.78,202.72,4.4019847]
["bitfinex-derivatives","SOLF0:USTF0",1757216849911,8.06,202.77,202.73,4.4019847]
["bitfinex-derivatives","SOLF0:USTF0",1757216850114,8.06,202.77,202.7,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216850314,8.06,202.77,202.71,9.01578508]
["bitfinex-derivatives","SOLF0:USTF0",1757216850513,8.06,202.77,202.72,4.40273135]
["bitfinex-derivatives","SOLF0:USTF0",1757216850714,1.54219746,202.78,202.73,4.40273135]
["bitfinex-derivatives","SOLF0:USTF0",1757216850918,8.06,202.77,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216851217,1.54219746,202.78,202.72,9.01665142]
["bitfinex-derivatives","SOLF0:USTF0",1757216851417,8.06,202.77,202.73,9.05273135]
["bitfinex-derivatives","SOLF0:USTF0",1757216851616,8.06,202.8,202.74,4.40273135]
["bitfinex-derivatives","SOLF0:USTF0",1757216851817,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216852123,8.06,202.77,202.74,4.40360388]
["bitfinex-derivatives","SOLF0:USTF0",1757216852314,8.06,202.77,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216852518,1.54219746,202.78,202.74,4.40463367]
["bitfinex-derivatives","SOLF0:USTF0",1757216852825,8.06,202.77,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216853025,8.06,202.77,202.74,4.40463367]
["bitfinex-derivatives","SOLF0:USTF0",1757216853326,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216853525,1.54219746,202.78,202.74,4.40587315]
["bitfinex-derivatives","SOLF0:USTF0",1757216853722,8.26275276,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216853922,1.54219746,202.78,202.74,4.40587315]
["bitfinex-derivatives","SOLF0:USTF0",1757216854119,8.06,202.77,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216854325,1.54219746,202.78,202.74,4.40742299]
["bitfinex-derivatives","SOLF0:USTF0",1757216854524,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216854721,1.54219746,202.78,202.74,4.40742299]
["bitfinex-derivatives","SOLF0:USTF0",1757216854923,8.06,202.77,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216855126,1.54219746,202.78,202.74,4.40742299]
["bitfinex-derivatives","SOLF0:USTF0",1757216855425,1.54219746,202.78,202.75,4.40742299]
["bitfinex-derivatives","SOLF0:USTF0",1757216855625,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216855822,8.06,202.77,202.74,4.40920428]
["bitfinex-derivatives","SOLF0:USTF0",1757216856025,1.54219746,202.78,202.75,4.40920428]
["bitfinex-derivatives","SOLF0:USTF0",1757216856226,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216856421,1.54219746,202.78,202.74,4.40962155]
["bitfinex-derivatives","SOLF0:USTF0",1757216856622,1.54219746,202.78,202.75,4.40962155]
["bitfinex-derivatives","SOLF0:USTF0",1757216856827,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216857017,1.54219746,202.78,202.74,4.40962155]
["bitfinex-derivatives","SOLF0:USTF0",1757216857218,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216857219,1.54219746,202.78,202.75,4.40962155]
["bitfinex-derivatives","SOLF0:USTF0",1757216857423,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216857624,8.06,202.77,202.74,4.41011805]
["bitfinex-derivatives","SOLF0:USTF0",1757216857928,8.06,202.77,202.75,4.41011805]
["bitfinex-derivatives","SOLF0:USTF0",1757216858127,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216858327,1.54219746,202.78,202.74,4.41072055]
["bitfinex-derivatives","SOLF0:USTF0",1757216858626,8.06,202.77,202.75,4.41072055]
["bitfinex-derivatives","SOLF0:USTF0",1757216858827,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216859023,1.54219746,202.78,202.74,4.41072055]
["bitfinex-derivatives","SOLF0:USTF0",1757216859223,1.54219746,202.78,202.75,4.41072055]
["bitfinex-derivatives","SOLF0:USTF0",1757216859421,8.06,202.77,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216859619,8.06,202.77,202.74,4.42215332]
["bitfinex-derivatives","SOLF0:USTF0",1757216859819,1.54219746,202.78,202.75,4.42215332]
["bitfinex-derivatives","SOLF0:USTF0",1757216860122,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216860318,1.54219746,202.78,202.74,4.42212861]
["bitfinex-derivatives","SOLF0:USTF0",1757216860524,1.54219746,202.78,202.75,4.42212861]
["bitfinex-derivatives","SOLF0:USTF0",1757216860732,1.54219746,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216861030,8.06,202.77,202.74,9.07212861]
["bitfinex-derivatives","SOLF0:USTF0",1757216861225,8.06,202.77,202.75,4.42212861]
["bitfinex-derivatives","SOLF0:USTF0",1757216861425,8.06,202.77,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216861621,8.06,202.77,202.72,9.04285951]
["bitfinex-derivatives","SOLF0:USTF0",1757216861931,1.54219746,202.78,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216862131,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216863731,1.54219746,202.78,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216863927,17.90482993,202.8,202.75,4.42197956]
["bitfinex-derivatives","SOLF0:USTF0",1757216864131,9.60219746,202.8,202.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216864330,8.06,202.79,202.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216865331,1.54219746,202.8,202.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216865532,8.06,202.79,202.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216866126,1.54219746,202.8,202.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216866333,8.06,202.79,202.73,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216866532,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216866734,1.54219746,202.8,202.77,4.42050954]
["bitfinex-derivatives","SOLF0:USTF0",1757216866930,1.54219746,202.8,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216867233,8.06,202.79,202.77,4.42050954]
["bitfinex-derivatives","SOLF0:USTF0",1757216867436,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216867627,1.54219746,202.8,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216867628,1.54219746,202.8,202.77,4.42019881]
["bitfinex-derivatives","SOLF0:USTF0",1757216867833,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216868029,8.06,202.79,202.77,4.42019881]
["bitfinex-derivatives","SOLF0:USTF0",1757216868225,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216868423,8.06,202.79,202.77,4.41991993]
["bitfinex-derivatives","SOLF0:USTF0",1757216868630,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216868936,8.06,202.79,202.77,4.41991993]
["bitfinex-derivatives","SOLF0:USTF0",1757216869136,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216869334,8.06,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216869636,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216871434,8.06,202.79,202.77,4.41923691]
["bitfinex-derivatives","SOLF0:USTF0",1757216871636,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216871835,8.06,202.79,202.77,4.41923691]
["bitfinex-derivatives","SOLF0:USTF0",1757216872031,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216872232,8.06,202.79,202.77,4.41923695]
["bitfinex-derivatives","SOLF0:USTF0",1757216872438,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216872637,8.06,202.79,202.77,4.4190524]
["bitfinex-derivatives","SOLF0:USTF0",1757216872936,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216873136,8.06,202.79,202.77,4.4190524]
["bitfinex-derivatives","SOLF0:USTF0",1757216873437,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216873735,8.06,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216873934,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216874126,8.06,202.79,202.73,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216874328,8.06,202.79,202.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216874527,8.06,202.79,202.76,9.06873794]
["bitfinex-derivatives","SOLF0:USTF0",1757216874828,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216877337,8.06,202.79,202.73,1.54219746]
["bitfinex-derivatives","SOLF0:USTF0",1757216877538,8.06,202.79,202.74,9.03529503]
["bitfinex-derivatives","SOLF0:USTF0",1757216877740,8.06,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216878139,1.54219746,202.8,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216878340,7.43,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216878541,1.54219746,202.8,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216879036,7.43,202.79,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216880341,7.43,202.82,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216880544,7.43,202.82,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216880742,7.43,202.82,202.73,2.40922521]
["bitfinex-derivatives","SOLF0:USTF0",1757216880743,7.43,202.82,202.75,9.03494238]
["bitfinex-derivatives","SOLF0:USTF0",1757216880935,7.43,202.82,202.76,13.68494238]
["bitfinex-derivatives","SOLF0:USTF0",1757216881133,2.40922521,202.83,202.77,4.41823367]
["bitfinex-derivatives","SOLF0:USTF0",1757216881336,2.40922521,202.83,202.78,9.06823367]
["bitfinex-derivatives","SOLF0:USTF0",1757216881539,2.40922521,202.83,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216882040,7.43,202.82,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216882237,7.43,202.83,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216882438,8.30263247,202.84,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216882734,7.43,202.83,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216882940,8.30263247,202.84,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216883242,7.43,202.84,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216898257,15.73263247,202.84,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216901262,7.43,202.84,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216902361,15.73263247,202.84,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216908368,15.73263247,202.84,202.79,4.42436551]
["bitfinex-derivatives","SOLF0:USTF0",1757216908668,15.73263247,202.84,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216908870,15.73263247,202.84,202.79,4.42436551]
["bitfinex-derivatives","SOLF0:USTF0",1757216909170,15.73263247,202.84,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216909469,15.73263247,202.84,202.79,4.42440193]
["bitfinex-derivatives","SOLF0:USTF0",1757216909665,15.73263247,202.84,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216909863,8.30263247,202.84,202.79,9.06440193]
["bitfinex-derivatives","SOLF0:USTF0",1757216910168,8.30263247,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216910766,7.94,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216910971,8.30263247,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216911374,7.94,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216911870,8.30263247,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216912470,7.94,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216912671,8.30263247,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216913066,7.94,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216913263,8.30263247,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216913865,8.30263247,202.84,202.73,120.95410393]
["bitfinex-derivatives","SOLF0:USTF0",1757216914072,7.94,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216914269,8.30263247,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216914466,7.94,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216914662,8.30263247,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216914862,7.94,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216915063,8.30263247,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216915972,7.94,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216916374,7.94,202.83,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216916574,7.94,202.83,202.76,9.04628329]
["bitfinex-derivatives","SOLF0:USTF0",1757216916772,7.94,202.83,202.77,9.04628329]
["bitfinex-derivatives","SOLF0:USTF0",1757216916973,8.30263247,202.84,202.78,9.06524868]
["bitfinex-derivatives","SOLF0:USTF0",1757216917175,8.30263247,202.84,202.79,4.42524868]
["bitfinex-derivatives","SOLF0:USTF0",1757216917375,8.30263247,202.84,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216917675,8.30263247,202.84,202.73,123.36332914]
["bitfinex-derivatives","SOLF0:USTF0",1757216917676,8.30263247,202.84,202.79,9.0654722]
["bitfinex-derivatives","SOLF0:USTF0",1757216917868,8.30263247,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216918067,7.94,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216918369,7.94,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216918574,8.30263247,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216919075,7.94,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216919275,8.30263247,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216919575,7.94,202.82,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216919775,8.30263247,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216920475,7.94,202.81,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216930178,7.94,202.81,202.73,120.95410393]
["bitfinex-derivatives","SOLF0:USTF0",1757216930381,7.94,202.81,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216930576,7.94,202.81,202.76,9.05342768]
["bitfinex-derivatives","SOLF0:USTF0",1757216930882,7.37,202.84,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216931080,7.37,202.84,202.75,2.40922521]
["bitfinex-derivatives","SOLF0:USTF0",1757216931081,7.37,202.84,202.79,9.05319422]
["bitfinex-derivatives","SOLF0:USTF0",1757216931282,8.30263247,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216931283,7.37,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216931583,7.37,202.85,202.82,4.42740274]
["bitfinex-derivatives","SOLF0:USTF0",1757216931782,7.37,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216931977,8.30263247,202.86,202.82,4.42926826]
["bitfinex-derivatives","SOLF0:USTF0",1757216932282,7.37,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216932582,8.30263247,202.86,202.82,4.42855681]
["bitfinex-derivatives","SOLF0:USTF0",1757216932778,8.30263247,202.86,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216932978,7.37,202.85,202.82,4.42855681]
["bitfinex-derivatives","SOLF0:USTF0",1757216933179,7.37,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216933477,7.37,202.85,202.82,4.42800384]
["bitfinex-derivatives","SOLF0:USTF0",1757216933678,8.30263247,202.87,202.83,4.42776143]
["bitfinex-derivatives","SOLF0:USTF0",1757216933879,7.37,202.86,202.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216934079,7.37,202.86,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216934276,7.37,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216934473,8.30263247,202.87,202.81,9.0494818]
["bitfinex-derivatives","SOLF0:USTF0",1757216934682,7.37,202.86,202.82,9.06776143]
["bitfinex-derivatives","SOLF0:USTF0",1757216934982,8.30263247,202.87,202.83,4.42776143]
["bitfinex-derivatives","SOLF0:USTF0",1757216935178,8.30263247,202.87,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216935781,7.37,202.86,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216935977,8.30263247,202.87,202.76,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1757216936183,7.37,202.87,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216936381,7.37,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216936582,7.37,202.87,202.82,4.42602441]
["bitfinex-derivatives","SOLF0:USTF0",1757216936783,7.37,202.87,202.83,4.42602441]
["bitfinex-derivatives","SOLF0:USTF0",1757216937077,7.37,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216937281,8.30263247,202.88,202.82,4.42454197]
["bitfinex-derivatives","SOLF0:USTF0",1757216937480,7.37,202.87,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216937675,7.37,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216937888,8.30263247,202.88,202.82,4.42454197]
["bitfinex-derivatives","SOLF0:USTF0",1757216938185,7.37,202.87,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216938382,7.37,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216938584,8.30263247,202.88,202.82,4.42397941]
["bitfinex-derivatives","SOLF0:USTF0",1757216938782,7.37,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216938978,7.37,202.87,202.82,4.42397941]
["bitfinex-derivatives","SOLF0:USTF0",1757216939183,7.37,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216939385,7.37,202.88,202.82,4.42347471]
["bitfinex-derivatives","SOLF0:USTF0",1757216939585,7.37,202.88,202.83,9.06347471]
["bitfinex-derivatives","SOLF0:USTF0",1757216939586,7.37,202.87,202.83,9.06347471]
["bitfinex-derivatives","SOLF0:USTF0",1757216939784,7.37,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216939985,1.54073265,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216940287,7.37,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216940787,1.54073265,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216940987,7.37,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216941187,1.54073265,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216941582,7.37,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216941984,1.54073265,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216942186,7.37,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216942385,1.54073265,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216942785,7.37,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216942986,1.54073265,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216943289,7.37,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216943586,1.54073265,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216943787,7.37,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216944181,1.54073265,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216944387,7.37,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216944686,1.54073265,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216944890,17.21336512,202.9,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216945790,8.91073265,202.9,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216946088,1.54073265,202.89,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216946289,7.37,202.89,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216948890,7.37,202.9,202.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216949195,7.37,202.91,202.85,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216950485,9.84336512,202.92,202.85,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216950690,7.37,202.91,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216951093,9.84336512,202.92,202.85,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216951290,1.54073265,202.92,202.85,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216951491,7.37,202.91,202.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216952296,1.54073265,202.92,202.85,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216952894,7.37,202.9,202.87,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216953098,7.37,202.9,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216953801,7.37,202.9,202.87,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216953998,7.37,202.9,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216954597,7.37,202.9,202.87,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216954793,7.37,202.9,202.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216956598,1.54073265,202.94,202.87,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216956599,7.37,202.93,202.87,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216957100,7.37,202.93,202.85,6.18073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216963504,1.54073265,202.92,202.85,6.18073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216963699,1.54073265,202.86,202.8,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216964007,1.54073265,202.86,202.79,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216964008,7.63,202.85,202.79,6.17073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216966004,1.54073265,202.84,202.77,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216966207,7.63,202.83,202.77,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216966704,1.54073265,202.82,202.75,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216967012,7.63,202.81,202.75,6.17073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216971512,7.63,202.81,202.76,13.64947042]
["bitfinex-derivatives","SOLF0:USTF0",1757216971711,7.63,202.81,202.77,9.03233471]
["bitfinex-derivatives","SOLF0:USTF0",1757216971906,1.54073265,202.82,202.77,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216972411,7.63,202.81,202.77,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757216972713,7.63,202.87,202.79,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216972902,7.63,202.85,202.79,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216973106,7.63,202.85,202.79,6.19073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216974005,1.54073265,202.84,202.77,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216974215,1.54073265,202.84,202.78,4.40251131]
["bitfinex-derivatives","SOLF0:USTF0",1757216974417,7.63,202.83,202.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216974605,1.54073265,202.84,202.78,4.40274177]
["bitfinex-derivatives","SOLF0:USTF0",1757216974908,7.63,202.83,202.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216975108,7.63,202.83,202.78,4.40274177]
["bitfinex-derivatives","SOLF0:USTF0",1757216975310,7.63,202.83,202.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216975512,1.54073265,202.84,202.78,4.40295373]
["bitfinex-derivatives","SOLF0:USTF0",1757216975707,7.63,202.83,202.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216975906,1.54073265,202.84,202.78,4.40295373]
["bitfinex-derivatives","SOLF0:USTF0",1757216976114,1.54073265,202.84,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216977111,7.63,202.83,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216977314,1.54073265,202.84,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216977714,7.63,202.83,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216978014,1.54073265,202.84,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216978214,7.63,202.83,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216978416,1.54073265,202.84,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216978717,7.63,202.83,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216979121,1.54073265,202.84,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216980122,7.63,202.83,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216980323,1.54073265,202.84,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216980623,7.63,202.83,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216981224,1.54073265,202.84,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216982021,7.63,202.83,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216982418,1.54073265,202.84,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216983029,7.63,202.83,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216983224,1.54073265,202.84,202.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216983430,7.63,202.83,202.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216987231,7.63,202.83,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216987433,7.63,202.85,202.78,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757216992033,7.81,202.88,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757216994132,7.81,202.88,202.83,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757216994332,7.81,202.9,202.83,1.54073265]
["bitfinex-derivatives","SOLF0:USTF0",1757217000132,7.81,202.9,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217000334,9.35073265,202.9,202.79,6.18073265]
["bitfinex-derivatives","SOLF0:USTF0",1757217000536,17.65336512,202.9,202.79,6.18073265]
["bitfinex-derivatives","SOLF0:USTF0",1757217000731,8.30263247,202.89,202.79,6.18073265]
["bitfinex-derivatives","SOLF0:USTF0",1757217000938,7.81,202.88,202.79,6.18073265]
["bitfinex-derivatives","SOLF0:USTF0",1757217001138,9.35073265,202.88,202.79,6.18073265]
["bitfinex-derivatives","SOLF0:USTF0",1757217001637,7.81,202.88,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217004239,16.11263247,202.88,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217007341,16.11263247,202.88,202.8,4.40881733]
["bitfinex-derivatives","SOLF0:USTF0",1757217007535,16.11263247,202.88,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217007737,8.30263247,202.87,202.8,4.40896183]
["bitfinex-derivatives","SOLF0:USTF0",1757217007937,8.30263247,202.87,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217007938,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217008138,7.81,202.86,202.8,4.40896183]
["bitfinex-derivatives","SOLF0:USTF0",1757217008338,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217008640,16.11263247,202.86,202.8,4.41097247]
["bitfinex-derivatives","SOLF0:USTF0",1757217008842,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217009042,16.11263247,202.86,202.8,4.41097247]
["bitfinex-derivatives","SOLF0:USTF0",1757217009242,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217009439,16.11263247,202.86,202.8,4.41103685]
["bitfinex-derivatives","SOLF0:USTF0",1757217009644,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217009946,16.11263247,202.86,202.8,4.40919933]
["bitfinex-derivatives","SOLF0:USTF0",1757217010146,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217010347,16.11263247,202.86,202.8,4.40919933]
["bitfinex-derivatives","SOLF0:USTF0",1757217010648,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217010947,16.11263247,202.86,202.8,4.40919935]
["bitfinex-derivatives","SOLF0:USTF0",1757217011147,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217011347,16.11263247,202.86,202.8,4.40909229]
["bitfinex-derivatives","SOLF0:USTF0",1757217011647,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217015350,16.11263247,202.86,202.8,4.41006343]
["bitfinex-derivatives","SOLF0:USTF0",1757217015547,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217015745,16.11263247,202.86,202.8,4.41006343]
["bitfinex-derivatives","SOLF0:USTF0",1757217015946,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217016145,16.11263247,202.86,202.8,4.41006343]
["bitfinex-derivatives","SOLF0:USTF0",1757217016346,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217016645,16.11263247,202.86,202.8,4.41032188]
["bitfinex-derivatives","SOLF0:USTF0",1757217016845,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217017046,16.11263247,202.86,202.8,4.41032188]
["bitfinex-derivatives","SOLF0:USTF0",1757217017247,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217017446,16.11263247,202.86,202.8,4.41049663]
["bitfinex-derivatives","SOLF0:USTF0",1757217017746,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217018046,16.11263247,202.86,202.8,4.41060115]
["bitfinex-derivatives","SOLF0:USTF0",1757217018243,16.11263247,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217018445,7.81,202.86,202.8,4.4106481]
["bitfinex-derivatives","SOLF0:USTF0",1757217018652,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217018850,7.81,202.86,202.8,4.4106481]
["bitfinex-derivatives","SOLF0:USTF0",1757217019054,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217019354,7.81,202.86,202.8,4.4106481]
["bitfinex-derivatives","SOLF0:USTF0",1757217019652,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217019853,7.81,202.86,202.8,4.4107447]
["bitfinex-derivatives","SOLF0:USTF0",1757217020048,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217020249,7.81,202.86,202.8,4.4107447]
["bitfinex-derivatives","SOLF0:USTF0",1757217020452,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217020642,7.81,202.86,202.8,4.41084668]
["bitfinex-derivatives","SOLF0:USTF0",1757217020847,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217021142,7.81,202.86,202.8,4.41084668]
["bitfinex-derivatives","SOLF0:USTF0",1757217021350,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217021550,7.81,202.86,202.8,4.41095421]
["bitfinex-derivatives","SOLF0:USTF0",1757217021850,7.81,202.86,202.81,4.41095421]
["bitfinex-derivatives","SOLF0:USTF0",1757217022149,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217022347,7.81,202.86,202.8,4.41096958]
["bitfinex-derivatives","SOLF0:USTF0",1757217022548,7.81,202.86,202.81,4.41096958]
["bitfinex-derivatives","SOLF0:USTF0",1757217022748,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217022948,7.81,202.86,202.8,4.41106757]
["bitfinex-derivatives","SOLF0:USTF0",1757217023147,7.81,202.86,202.81,4.41106757]
["bitfinex-derivatives","SOLF0:USTF0",1757217023352,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217023545,7.81,202.86,202.8,4.4111869]
["bitfinex-derivatives","SOLF0:USTF0",1757217023743,7.81,202.86,202.81,4.4111869]
["bitfinex-derivatives","SOLF0:USTF0",1757217023946,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217024150,7.81,202.86,202.8,4.4111869]
["bitfinex-derivatives","SOLF0:USTF0",1757217024351,7.81,202.86,202.81,4.4111869]
["bitfinex-derivatives","SOLF0:USTF0",1757217024647,7.81,202.86,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217024951,7.81,202.86,202.8,4.4113125]
["bitfinex-derivatives","SOLF0:USTF0",1757217025151,7.81,202.86,202.81,4.4113125]
["bitfinex-derivatives","SOLF0:USTF0",1757217025452,7.81,202.86,202.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217025653,7.81,202.86,202.77,9.03279786]
["bitfinex-derivatives","SOLF0:USTF0",1757217025854,8.30263247,202.86,202.78,13.67279786]
["bitfinex-derivatives","SOLF0:USTF0",1757217026054,7.83,202.85,202.79,9.03279786]
["bitfinex-derivatives","SOLF0:USTF0",1757217026357,8.30263247,202.86,202.8,9.05144469]
["bitfinex-derivatives","SOLF0:USTF0",1757217026653,8.30263247,202.86,202.81,4.41144469]
["bitfinex-derivatives","SOLF0:USTF0",1757217026851,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217027052,8.30263247,202.86,202.81,4.41167344]
["bitfinex-derivatives","SOLF0:USTF0",1757217027252,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217027453,8.30263247,202.86,202.81,4.41178479]
["bitfinex-derivatives","SOLF0:USTF0",1757217027649,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217027848,8.30263247,202.86,202.81,4.41178479]
["bitfinex-derivatives","SOLF0:USTF0",1757217028046,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217028250,8.30263247,202.86,202.81,4.41178479]
["bitfinex-derivatives","SOLF0:USTF0",1757217028457,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217028656,8.30263247,202.86,202.81,4.41189952]
["bitfinex-derivatives","SOLF0:USTF0",1757217028857,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217029051,7.83,202.85,202.81,4.41189952]
["bitfinex-derivatives","SOLF0:USTF0",1757217029247,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217029452,8.30263247,202.86,202.81,4.4120178]
["bitfinex-derivatives","SOLF0:USTF0",1757217029656,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217029856,7.83,202.85,202.81,4.4120178]
["bitfinex-derivatives","SOLF0:USTF0",1757217030157,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217030358,8.30263247,202.86,202.81,4.41202697]
["bitfinex-derivatives","SOLF0:USTF0",1757217030553,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217030855,8.30263247,202.86,202.81,4.41207168]
["bitfinex-derivatives","SOLF0:USTF0",1757217031050,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217031354,7.83,202.85,202.81,4.41207168]
["bitfinex-derivatives","SOLF0:USTF0",1757217031562,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217031858,8.30263247,202.86,202.81,4.41212301]
["bitfinex-derivatives","SOLF0:USTF0",1757217032058,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217032255,7.83,202.85,202.81,4.41212301]
["bitfinex-derivatives","SOLF0:USTF0",1757217032454,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217032756,7.83,202.85,202.81,4.41217516]
["bitfinex-derivatives","SOLF0:USTF0",1757217032952,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217033148,7.83,202.85,202.81,4.41217516]
["bitfinex-derivatives","SOLF0:USTF0",1757217033349,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217033551,7.83,202.85,202.81,4.41222815]
["bitfinex-derivatives","SOLF0:USTF0",1757217033759,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217033954,7.83,202.85,202.81,4.41222815]
["bitfinex-derivatives","SOLF0:USTF0",1757217034158,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217034353,7.83,202.85,202.81,4.41224512]
["bitfinex-derivatives","SOLF0:USTF0",1757217034555,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217034857,8.30263247,202.86,202.81,4.41228198]
["bitfinex-derivatives","SOLF0:USTF0",1757217035155,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217035350,7.83,202.85,202.81,4.4123019]
["bitfinex-derivatives","SOLF0:USTF0",1757217035557,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217035758,7.83,202.85,202.81,4.41233669]
["bitfinex-derivatives","SOLF0:USTF0",1757217035954,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217036154,7.83,202.85,202.81,4.41233669]
["bitfinex-derivatives","SOLF0:USTF0",1757217036355,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217036559,7.83,202.85,202.81,4.41239228]
["bitfinex-derivatives","SOLF0:USTF0",1757217036759,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217036963,7.83,202.85,202.81,4.41239228]
["bitfinex-derivatives","SOLF0:USTF0",1757217037163,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217037456,8.30263247,202.86,202.81,4.41257495]
["bitfinex-derivatives","SOLF0:USTF0",1757217037659,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217037856,8.30263247,202.86,202.81,4.41261103]
["bitfinex-derivatives","SOLF0:USTF0",1757217038051,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217038251,8.30263247,202.86,202.81,4.41261103]
["bitfinex-derivatives","SOLF0:USTF0",1757217038454,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217038659,8.30263247,202.86,202.81,4.41299261]
["bitfinex-derivatives","SOLF0:USTF0",1757217038858,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217039058,7.83,202.85,202.81,4.41299261]
["bitfinex-derivatives","SOLF0:USTF0",1757217039259,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217039459,8.30263247,202.86,202.81,4.4134343]
["bitfinex-derivatives","SOLF0:USTF0",1757217039659,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217039854,7.83,202.85,202.81,4.4170472]
["bitfinex-derivatives","SOLF0:USTF0",1757217040054,8.30263247,202.86,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217040252,7.83,202.85,202.81,4.4170472]
["bitfinex-derivatives","SOLF0:USTF0",1757217040462,7.83,202.85,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217040763,7.83,202.85,202.79,9.0406976]
["bitfinex-derivatives","SOLF0:USTF0",1757217040961,7.83,202.85,202.8,9.05758565]
["bitfinex-derivatives","SOLF0:USTF0",1757217041261,7.83,202.85,202.81,4.41758565]
["bitfinex-derivatives","SOLF0:USTF0",1757217041462,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217041665,7.83,202.85,202.81,4.41814992]
["bitfinex-derivatives","SOLF0:USTF0",1757217041962,7.83,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217042156,16.13263247,202.85,202.81,4.41814992]
["bitfinex-derivatives","SOLF0:USTF0",1757217042363,16.13263247,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217042663,16.13263247,202.85,202.81,4.41884977]
["bitfinex-derivatives","SOLF0:USTF0",1757217042864,7.83,202.84,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217043062,7.83,202.84,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217043259,8.30263247,202.85,202.78,9.04328466]
["bitfinex-derivatives","SOLF0:USTF0",1757217043464,16.13263247,202.85,202.79,13.68328466]
["bitfinex-derivatives","SOLF0:USTF0",1757217043664,8.30263247,202.85,202.8,4.41884977]
["bitfinex-derivatives","SOLF0:USTF0",1757217043965,7.83,202.84,202.81,9.05884977]
["bitfinex-derivatives","SOLF0:USTF0",1757217044159,7.83,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217044364,8.30263247,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217044764,7.83,202.84,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217044967,8.30263247,202.85,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217045268,8.30263247,202.85,202.74,6.84598756]
["bitfinex-derivatives","SOLF0:USTF0",1757217045469,7.83,202.84,202.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217045664,7.83,202.84,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217045866,8.30263247,202.85,202.79,9.04791861]
["bitfinex-derivatives","SOLF0:USTF0",1757217046062,7.83,202.84,202.8,13.68791861]
["bitfinex-derivatives","SOLF0:USTF0",1757217046267,8.30263247,202.85,202.81,4.42111407]
["bitfinex-derivatives","SOLF0:USTF0",1757217046467,7.83,202.84,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217046667,7.83,202.84,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217046870,7.83,202.84,202.78,13.68779825]
["bitfinex-derivatives","SOLF0:USTF0",1757217047064,7.83,202.84,202.79,13.68779825]
["bitfinex-derivatives","SOLF0:USTF0",1757217047258,7.83,202.84,202.8,13.68779825]
["bitfinex-derivatives","SOLF0:USTF0",1757217047463,8.30263247,202.85,202.81,4.42105526]
["bitfinex-derivatives","SOLF0:USTF0",1757217047769,8.30263247,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217047969,7.83,202.84,202.81,4.42100005]
["bitfinex-derivatives","SOLF0:USTF0",1757217048168,8.30263247,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217048464,7.83,202.83,202.81,4.42100005]
["bitfinex-derivatives","SOLF0:USTF0",1757217048670,7.83,202.83,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217048867,7.83,202.83,202.81,4.42095347]
["bitfinex-derivatives","SOLF0:USTF0",1757217049172,7.83,202.83,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217049372,7.83,202.83,202.81,4.42095347]
["bitfinex-derivatives","SOLF0:USTF0",1757217049572,7.83,202.83,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217049772,7.83,202.83,202.81,4.420915]
["bitfinex-derivatives","SOLF0:USTF0",1757217049970,7.83,202.83,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217055665,8.30263247,202.84,202.76,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1757217055973,7.62,202.87,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217056166,7.62,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217056469,8.30263247,202.88,202.82,9.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1757217056667,7.62,202.87,202.83,4.42083807]
["bitfinex-derivatives","SOLF0:USTF0",1757217056866,7.62,202.87,202.84,4.42083807]
["bitfinex-derivatives","SOLF0:USTF0",1757217057171,7.62,202.87,202.85,4.42083807]
["bitfinex-derivatives","SOLF0:USTF0",1757217057370,7.62,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217057570,8.30263247,202.88,202.82,9.04096207]
["bitfinex-derivatives","SOLF0:USTF0",1757217057766,8.30263247,202.88,202.83,9.05716573]
["bitfinex-derivatives","SOLF0:USTF0",1757217057974,8.30263247,202.88,202.84,4.41716573]
["bitfinex-derivatives","SOLF0:USTF0",1757217058169,7.62,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217058370,7.62,202.88,202.84,4.41716573]
["bitfinex-derivatives","SOLF0:USTF0",1757217058569,7.62,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217058772,8.30263247,202.89,202.84,4.41646922]
["bitfinex-derivatives","SOLF0:USTF0",1757217058968,7.62,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217059173,7.62,202.88,202.84,4.41646922]
["bitfinex-derivatives","SOLF0:USTF0",1757217059373,7.62,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217059674,8.30263247,202.89,202.84,4.41587703]
["bitfinex-derivatives","SOLF0:USTF0",1757217059874,7.62,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217060075,8.30263247,202.89,202.84,4.41587703]
["bitfinex-derivatives","SOLF0:USTF0",1757217060267,8.30263247,202.89,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217060268,7.62,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217060470,8.30263247,202.89,202.84,4.4158168]
["bitfinex-derivatives","SOLF0:USTF0",1757217060774,7.62,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217061075,7.62,202.88,202.84,4.4158168]
["bitfinex-derivatives","SOLF0:USTF0",1757217061267,8.30263247,202.89,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217061468,8.30263247,202.89,202.84,4.41575464]
["bitfinex-derivatives","SOLF0:USTF0",1757217061771,8.30263247,202.89,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217062775,7.62,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217063182,8.30263247,202.89,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217063477,7.62,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217064178,1.540831,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217064571,7.62,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217064973,1.540831,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217065575,7.62,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217065976,1.540831,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217066376,7.62,202.87,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217066978,1.540831,202.88,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217067575,7.62,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217067775,1.540831,202.88,202.82,4.41306201]
["bitfinex-derivatives","SOLF0:USTF0",1757217067978,7.62,202.87,202.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217068179,7.62,202.87,202.82,9.05306201]
["bitfinex-derivatives","SOLF0:USTF0",1757217068375,7.62,202.85,202.78,123.60071522]
["bitfinex-derivatives","SOLF0:USTF0",1757217068580,7.62,202.83,202.79,9.05279272]
["bitfinex-derivatives","SOLF0:USTF0",1757217068882,1.540831,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217069079,7.62,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217069279,1.540831,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217069670,7.62,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217069875,1.540831,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217070480,7.62,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217070681,1.540831,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217070877,7.62,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217071575,7.62,202.83,202.8,4.42390617]
["bitfinex-derivatives","SOLF0:USTF0",1757217071779,7.62,202.83,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217071980,1.540831,202.84,202.8,4.42390617]
["bitfinex-derivatives","SOLF0:USTF0",1757217072180,1.540831,202.84,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217072380,1.540831,202.82,202.69,4.14249955]
["bitfinex-derivatives","SOLF0:USTF0",1757217072578,7.62,202.81,202.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217072782,7.62,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217072978,1.540831,202.82,202.79,4.42406951]
["bitfinex-derivatives","SOLF0:USTF0",1757217073179,1.540831,202.82,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217073478,7.62,202.81,202.79,4.42379967]
["bitfinex-derivatives","SOLF0:USTF0",1757217073679,7.62,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217073981,1.540831,202.82,202.79,4.42379967]
["bitfinex-derivatives","SOLF0:USTF0",1757217074178,7.62,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217074383,7.62,202.81,202.79,4.42364344]
["bitfinex-derivatives","SOLF0:USTF0",1757217074582,7.62,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217074784,7.62,202.81,202.79,4.42354455]
["bitfinex-derivatives","SOLF0:USTF0",1757217074982,7.62,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217075182,7.62,202.81,202.79,4.42354455]
["bitfinex-derivatives","SOLF0:USTF0",1757217075381,7.62,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217075580,7.62,202.81,202.79,4.42330303]
["bitfinex-derivatives","SOLF0:USTF0",1757217075881,7.62,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217076076,7.62,202.81,202.79,4.42330303]
["bitfinex-derivatives","SOLF0:USTF0",1757217076277,7.62,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217077984,1.540831,202.82,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217078185,7.62,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217078582,1.540831,202.82,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217078783,7.62,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217079087,7.44,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217079289,1.540831,202.82,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217080987,7.44,202.81,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217081289,1.540831,202.82,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217081490,32.05,202.87,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217081491,8.980831,202.8,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217081685,7.44,202.79,202.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217081892,7.44,202.79,202.77,4.42213753]
["bitfinex-derivatives","SOLF0:USTF0",1757217082086,7.44,202.79,202.78,4.42213753]
["bitfinex-derivatives","SOLF0:USTF0",1757217085498,1.540831,202.8,202.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217085699,8.980831,202.8,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217085896,8.980831,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217086096,8.980831,202.8,202.78,9.06099605]
["bitfinex-derivatives","SOLF0:USTF0",1757217086300,7.44,202.8,202.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217087700,8.980831,202.81,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217087901,7.44,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217088997,7.44,202.78,202.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217089192,7.44,202.78,202.74,13.65139823]
["bitfinex-derivatives","SOLF0:USTF0",1757217089391,1.540831,202.79,202.75,4.42045094]
["bitfinex-derivatives","SOLF0:USTF0",1757217089594,1.540831,202.79,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217089801,7.44,202.78,202.75,9.05983046]
["bitfinex-derivatives","SOLF0:USTF0",1757217090099,7.44,202.78,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217090796,1.540831,202.79,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217091601,7.44,202.78,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217091895,1.540831,202.79,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217092097,7.44,202.78,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217092898,1.540831,202.79,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217093202,7.44,202.78,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217093400,1.540831,202.79,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217093601,7.44,202.78,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217094702,7.44,202.78,202.72,1.540831]
["bitfinex-derivatives","SOLF0:USTF0",1757217094903,7.44,202.78,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217095099,7.44,202.78,202.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217095300,7.44,202.79,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217095501,1.540831,202.8,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217095702,7.44,202.79,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217095998,1.540831,202.8,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217096203,7.44,202.79,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217096904,1.540831,202.8,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217097104,7.44,202.79,202.74,1.540831]
["bitfinex-derivatives","SOLF0:USTF0",1757217097306,7.44,202.79,202.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217097605,7.44,202.79,202.72,1.540831]
["bitfinex-derivatives","SOLF0:USTF0",1757217097799,7.44,202.79,202.73,9.05543985]
["bitfinex-derivatives","SOLF0:USTF0",1757217098000,7.44,202.79,202.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217106801,1.540831,202.78,202.73,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217107307,7.44,202.77,202.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217107812,1.540831,202.78,202.71,1.540831]
["bitfinex-derivatives","SOLF0:USTF0",1757217108510,7.44,202.77,202.71,6.180831]
["bitfinex-derivatives","SOLF0:USTF0",1757217111711,1.540831,202.78,202.72,4.40703251]
["bitfinex-derivatives","SOLF0:USTF0",1757217111904,1.540831,202.78,202.71,1.540831]
["bitfinex-derivatives","SOLF0:USTF0",1757217112102,8.06,202.77,202.72,4.40703255]
["bitfinex-derivatives","SOLF0:USTF0",1757217112409,8.06,202.77,202.72,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217112606,8.06,202.77,202.71,1.540831]
["bitfinex-derivatives","SOLF0:USTF0",1757217112813,1.540831,202.78,202.72,4.40796199]
["bitfinex-derivatives","SOLF0:USTF0",1757217113009,8.06,202.77,202.71,6.190831]
["bitfinex-derivatives","SOLF0:USTF0",1757217113314,8.06,202.8,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217113513,9.600831,202.8,202.73,6.190831]
["bitfinex-derivatives","SOLF0:USTF0",1757217120821,8.06,202.8,202.73,6.190831]
["bitfinex-derivatives","SOLF0:USTF0",1757217121122,8.06,202.8,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217123124,9.600831,202.8,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217125528,8.06,202.8,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217128425,16.36263247,202.8,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217132128,8.30263247,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217132323,8.06,202.78,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217132528,8.06,202.78,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217132731,8.06,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217132922,8.30263247,202.79,202.74,9.0691603]
["bitfinex-derivatives","SOLF0:USTF0",1757217133124,8.06,202.78,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217133325,8.30263247,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217134827,8.06,202.78,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217135130,8.30263247,202.79,202.72,9.02310551]
["bitfinex-derivatives","SOLF0:USTF0",1757217135330,8.30263247,202.79,202.73,9.0702779]
["bitfinex-derivatives","SOLF0:USTF0",1757217135331,8.06,202.78,202.73,9.0702779]
["bitfinex-derivatives","SOLF0:USTF0",1757217135531,8.06,202.78,202.74,9.0702779]
["bitfinex-derivatives","SOLF0:USTF0",1757217135727,8.06,202.78,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217136124,8.30263247,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217136726,8.06,202.78,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217137732,8.30263247,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217138422,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217141734,8.06,202.77,202.75,4.42296883]
["bitfinex-derivatives","SOLF0:USTF0",1757217141934,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217142136,8.06,202.77,202.75,4.42296887]
["bitfinex-derivatives","SOLF0:USTF0",1757217142334,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217142535,8.06,202.77,202.75,4.42348118]
["bitfinex-derivatives","SOLF0:USTF0",1757217142735,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217142934,8.06,202.77,202.75,4.42348118]
["bitfinex-derivatives","SOLF0:USTF0",1757217143234,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217143437,8.06,202.77,202.75,4.42380033]
["bitfinex-derivatives","SOLF0:USTF0",1757217143736,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217143935,8.06,202.77,202.75,4.42380033]
["bitfinex-derivatives","SOLF0:USTF0",1757217144137,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217144337,8.06,202.77,202.75,4.42382702]
["bitfinex-derivatives","SOLF0:USTF0",1757217144538,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217144834,8.06,202.77,202.75,4.42418569]
["bitfinex-derivatives","SOLF0:USTF0",1757217145035,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217145236,8.06,202.77,202.75,4.42420662]
["bitfinex-derivatives","SOLF0:USTF0",1757217145536,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217145838,8.06,202.77,202.75,4.42436108]
["bitfinex-derivatives","SOLF0:USTF0",1757217146037,8.06,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217146238,8.06,202.77,202.75,4.42437889]
["bitfinex-derivatives","SOLF0:USTF0",1757217146437,8.08,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217146737,8.08,202.77,202.75,4.42441986]
["bitfinex-derivatives","SOLF0:USTF0",1757217146939,8.08,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217147134,8.08,202.77,202.75,4.42441986]
["bitfinex-derivatives","SOLF0:USTF0",1757217147433,8.08,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217147633,8.08,202.77,202.75,4.42448232]
["bitfinex-derivatives","SOLF0:USTF0",1757217147828,8.30263247,202.78,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217148034,8.08,202.77,202.75,4.42448232]
["bitfinex-derivatives","SOLF0:USTF0",1757217148336,8.08,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217148532,8.30263247,202.79,202.75,4.42454889]
["bitfinex-derivatives","SOLF0:USTF0",1757217148737,8.08,202.78,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217149039,8.30263247,202.79,202.72,9.03182388]
["bitfinex-derivatives","SOLF0:USTF0",1757217149238,8.08,202.78,202.73,13.68182388]
["bitfinex-derivatives","SOLF0:USTF0",1757217149436,8.08,202.77,202.74,9.07454889]
["bitfinex-derivatives","SOLF0:USTF0",1757217149735,8.08,202.77,202.75,4.42454889]
["bitfinex-derivatives","SOLF0:USTF0",1757217149935,8.08,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217150130,8.08,202.77,202.75,4.42462009]
["bitfinex-derivatives","SOLF0:USTF0",1757217150332,8.08,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217150533,8.08,202.77,202.75,4.42469655]
["bitfinex-derivatives","SOLF0:USTF0",1757217150736,8.08,202.77,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217150934,8.08,202.77,202.75,4.42469655]
["bitfinex-derivatives","SOLF0:USTF0",1757217151239,8.30263247,202.79,202.74,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217151443,8.08,202.78,202.75,4.42468891]
["bitfinex-derivatives","SOLF0:USTF0",1757217151739,8.08,202.78,202.71,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217151942,8.08,202.78,202.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217152137,8.08,202.78,202.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217152338,8.08,202.78,202.76,9.07459985]
["bitfinex-derivatives","SOLF0:USTF0",1757217152536,8.08,202.78,202.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217167750,8.30263247,202.81,202.73,2.40955454]
["bitfinex-derivatives","SOLF0:USTF0",1757217167950,8.30263247,202.81,202.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217167951,16.38263247,202.81,202.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217168152,8.08,202.81,202.76,9.12197782]
["bitfinex-derivatives","SOLF0:USTF0",1757217168457,8.08,202.81,202.77,4.41547419]
["bitfinex-derivatives","SOLF0:USTF0",1757217168655,8.08,202.81,202.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217168851,8.08,202.81,202.76,9.1213359]
["bitfinex-derivatives","SOLF0:USTF0",1757217169057,7.63,202.81,202.77,4.41516156]
["bitfinex-derivatives","SOLF0:USTF0",1757217169258,7.63,202.81,202.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1757217169456,7.63,202.81,202.76,4.41499502]
["bitfinex-derivatives","SOLF0:USTF0",1757217169657,7.63,202.81,202.77,4.41499502]
["bitfinex-derivatives","SOLF0:USTF0",1757217169856,7.63,202.81,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217170058,8.30263247,202.82,202.76,4.41499502]
["bitfinex-derivatives","SOLF0:USTF0",1757217170253,8.30263247,202.82,202.77,4.41499502]
["bitfinex-derivatives","SOLF0:USTF0",1757217170456,7.63,202.81,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217170650,8.30263247,202.82,202.76,4.41485226]
["bitfinex-derivatives","SOLF0:USTF0",1757217170859,8.30263247,202.82,202.77,4.41485226]
["bitfinex-derivatives","SOLF0:USTF0",1757217171064,7.63,202.81,202.75,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217171259,8.30263247,202.82,202.76,4.41473162]
["bitfinex-derivatives","SOLF0:USTF0",1757217171461,7.63,202.81,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217171662,7.63,202.81,202.75,9.12044768]
["bitfinex-derivatives","SOLF0:USTF0",1757217171962,8.30263247,202.82,202.76,4.41473162]
["bitfinex-derivatives","SOLF0:USTF0",1757217172158,7.63,202.81,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217172460,7.63,202.81,202.75,9.12024199]
["bitfinex-derivatives","SOLF0:USTF0",1757217172660,7.63,202.81,202.76,9.05463206]
["bitfinex-derivatives","SOLF0:USTF0",1757217172859,8.30263247,202.82,202.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217173453,7.63,202.81,202.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217178867,8.30263247,202.82,202.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217179166,15.93263247,202.82,202.77,4.4143512]
["bitfinex-derivatives","SOLF0:USTF0",1757217179364,7.63,202.81,202.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217179564,7.63,202.81,202.75,13.7596657]
["bitfinex-derivatives","SOLF0:USTF0",1757217179759,8.30263247,202.82,202.76,9.1196657]
["bitfinex-derivatives","SOLF0:USTF0",1757217179962,8.30263247,202.82,202.77,9.0543512]
["bitfinex-derivatives","SOLF0:USTF0",1757217180162,8.30263247,202.82,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217180558,7.63,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217180966,8.30263247,202.82,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217181663,7.63,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217183368,8.30263247,202.82,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217183574,7.63,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217183871,8.30263247,202.82,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217184065,7.63,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217184370,8.30263247,202.82,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217184667,7.63,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217185062,8.30263247,202.82,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217185259,7.63,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217185459,8.30263247,202.82,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217186666,7.63,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217187261,8.30263247,202.82,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217187667,7.63,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217188167,8.30263247,202.82,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217188466,7.63,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217188770,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217189769,7.63,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217190769,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217191065,7.63,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217192070,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217192375,7.63,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217193263,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217194868,7.63,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217195269,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217195470,7.63,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217197765,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217198168,7.63,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217198370,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217198769,7.63,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217199170,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217199576,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217199776,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217199968,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217200372,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217201176,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217201376,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217201572,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217201976,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217202974,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217203179,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217203679,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217203879,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217204472,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217205074,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217205775,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217205974,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217206782,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217206975,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217207175,8.30263247,202.81,202.78,4.41517396]
["bitfinex-derivatives","SOLF0:USTF0",1757217207376,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217207679,8.30263247,202.81,202.78,4.41518695]
["bitfinex-derivatives","SOLF0:USTF0",1757217207877,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217208080,7.51,202.8,202.78,4.41518695]
["bitfinex-derivatives","SOLF0:USTF0",1757217208280,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217208481,7.51,202.8,202.78,4.41530372]
["bitfinex-derivatives","SOLF0:USTF0",1757217208682,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217208882,8.30263247,202.81,202.78,4.41530372]
["bitfinex-derivatives","SOLF0:USTF0",1757217209184,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217209483,8.30263247,202.81,202.78,4.41543822]
["bitfinex-derivatives","SOLF0:USTF0",1757217209683,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217209976,8.30263247,202.81,202.78,4.41543822]
["bitfinex-derivatives","SOLF0:USTF0",1757217210177,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217210377,8.30263247,202.81,202.78,4.41559424]
["bitfinex-derivatives","SOLF0:USTF0",1757217210572,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217210777,8.30263247,202.81,202.78,4.41559424]
["bitfinex-derivatives","SOLF0:USTF0",1757217211073,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217211279,8.30263247,202.81,202.78,4.41576533]
["bitfinex-derivatives","SOLF0:USTF0",1757217211484,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217211681,7.51,202.8,202.78,4.41577773]
["bitfinex-derivatives","SOLF0:USTF0",1757217211886,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217212186,8.30263247,202.81,202.78,4.41577773]
["bitfinex-derivatives","SOLF0:USTF0",1757217212485,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217212685,8.30263247,202.81,202.78,4.41599892]
["bitfinex-derivatives","SOLF0:USTF0",1757217212983,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217213183,8.30263247,202.81,202.78,4.41599892]
["bitfinex-derivatives","SOLF0:USTF0",1757217213384,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217213686,7.51,202.8,202.78,4.41603999]
["bitfinex-derivatives","SOLF0:USTF0",1757217213886,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217214088,7.51,202.8,202.78,4.41603999]
["bitfinex-derivatives","SOLF0:USTF0",1757217214284,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217214489,7.51,202.8,202.78,4.41608636]
["bitfinex-derivatives","SOLF0:USTF0",1757217214788,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217214988,7.51,202.8,202.78,4.41608636]
["bitfinex-derivatives","SOLF0:USTF0",1757217215190,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217215484,8.30263247,202.81,202.78,4.41613863]
["bitfinex-derivatives","SOLF0:USTF0",1757217215683,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217215883,7.51,202.8,202.78,4.41613863]
["bitfinex-derivatives","SOLF0:USTF0",1757217216083,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217216386,8.30263247,202.81,202.78,4.41619747]
["bitfinex-derivatives","SOLF0:USTF0",1757217216586,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217216783,8.30263247,202.81,202.78,4.41619747]
["bitfinex-derivatives","SOLF0:USTF0",1757217216987,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217217286,8.30263247,202.81,202.78,4.41619747]
["bitfinex-derivatives","SOLF0:USTF0",1757217217490,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217217688,8.30263247,202.81,202.78,4.41626384]
["bitfinex-derivatives","SOLF0:USTF0",1757217217882,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217218078,7.51,202.8,202.78,4.41626384]
["bitfinex-derivatives","SOLF0:USTF0",1757217218283,8.30263247,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217218483,7.51,202.8,202.78,4.41633905]
["bitfinex-derivatives","SOLF0:USTF0",1757217218687,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217218889,8.30263247,202.81,202.78,4.41633905]
["bitfinex-derivatives","SOLF0:USTF0",1757217219085,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217219389,8.30263247,202.81,202.78,4.41642501]
["bitfinex-derivatives","SOLF0:USTF0",1757217219590,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217219781,7.51,202.8,202.78,4.41642501]
["bitfinex-derivatives","SOLF0:USTF0",1757217219986,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217220190,8.30263247,202.81,202.78,4.42148981]
["bitfinex-derivatives","SOLF0:USTF0",1757217220393,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217220591,8.30263247,202.81,202.78,4.42158854]
["bitfinex-derivatives","SOLF0:USTF0",1757217220792,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217220991,8.30263247,202.81,202.78,4.42158854]
["bitfinex-derivatives","SOLF0:USTF0",1757217221193,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217221394,8.30263247,202.81,202.78,4.42170555]
["bitfinex-derivatives","SOLF0:USTF0",1757217221596,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217221789,7.51,202.8,202.78,4.42170555]
["bitfinex-derivatives","SOLF0:USTF0",1757217221990,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217222192,8.30263247,202.81,202.78,4.42170555]
["bitfinex-derivatives","SOLF0:USTF0",1757217222387,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217222598,7.51,202.8,202.78,4.42185008]
["bitfinex-derivatives","SOLF0:USTF0",1757217222798,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217222998,7.51,202.8,202.78,4.42185008]
["bitfinex-derivatives","SOLF0:USTF0",1757217223296,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217223597,8.30263247,202.81,202.78,4.42204579]
["bitfinex-derivatives","SOLF0:USTF0",1757217223798,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217224092,7.51,202.8,202.78,4.42204579]
["bitfinex-derivatives","SOLF0:USTF0",1757217224297,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217224500,8.30263247,202.81,202.78,4.42253473]
["bitfinex-derivatives","SOLF0:USTF0",1757217224794,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217224999,7.51,202.8,202.78,4.42253473]
["bitfinex-derivatives","SOLF0:USTF0",1757217225193,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217225498,7.51,202.8,202.78,4.42253537]
["bitfinex-derivatives","SOLF0:USTF0",1757217225700,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217225998,7.51,202.8,202.78,4.42253537]
["bitfinex-derivatives","SOLF0:USTF0",1757217226200,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217226399,7.51,202.8,202.78,4.4225348]
["bitfinex-derivatives","SOLF0:USTF0",1757217226602,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217226802,7.51,202.8,202.78,4.4225348]
["bitfinex-derivatives","SOLF0:USTF0",1757217227002,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217227202,8.30263247,202.81,202.78,4.4225348]
["bitfinex-derivatives","SOLF0:USTF0",1757217227403,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217227600,8.30263247,202.81,202.78,4.42253432]
["bitfinex-derivatives","SOLF0:USTF0",1757217227797,8.30263247,202.81,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217227995,8.30263247,202.81,202.78,4.42253432]
["bitfinex-derivatives","SOLF0:USTF0",1757217228304,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217228504,7.51,202.8,202.78,4.42253432]
["bitfinex-derivatives","SOLF0:USTF0",1757217228702,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217228905,7.51,202.8,202.78,4.42253432]
["bitfinex-derivatives","SOLF0:USTF0",1757217229102,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217229303,7.51,202.8,202.78,4.42253537]
["bitfinex-derivatives","SOLF0:USTF0",1757217229605,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217229803,7.51,202.8,202.78,4.42253537]
["bitfinex-derivatives","SOLF0:USTF0",1757217230004,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217230206,7.51,202.8,202.78,4.42253537]
["bitfinex-derivatives","SOLF0:USTF0",1757217230407,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217230601,7.51,202.8,202.78,4.42253537]
["bitfinex-derivatives","SOLF0:USTF0",1757217230801,7.51,202.8,202.77,6.18147959]
["bitfinex-derivatives","SOLF0:USTF0",1757217231004,8.30263247,202.81,202.78,4.42253537]
["bitfinex-derivatives","SOLF0:USTF0",1757217231204,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217231405,8.02,202.8,202.78,4.4225348]
["bitfinex-derivatives","SOLF0:USTF0",1757217231606,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217231802,8.02,202.8,202.78,4.4225348]
["bitfinex-derivatives","SOLF0:USTF0",1757217232002,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217232203,8.02,202.8,202.78,4.42253484]
["bitfinex-derivatives","SOLF0:USTF0",1757217232404,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217232604,8.02,202.8,202.78,4.42253484]
["bitfinex-derivatives","SOLF0:USTF0",1757217232804,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217233004,8.02,202.8,202.78,4.42253484]
["bitfinex-derivatives","SOLF0:USTF0",1757217233206,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217233404,8.02,202.8,202.78,4.42253484]
["bitfinex-derivatives","SOLF0:USTF0",1757217233603,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217233805,8.02,202.8,202.78,4.42253484]
["bitfinex-derivatives","SOLF0:USTF0",1757217234005,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217234209,8.02,202.8,202.78,4.42253484]
["bitfinex-derivatives","SOLF0:USTF0",1757217234409,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217234609,8.02,202.8,202.78,4.42253474]
["bitfinex-derivatives","SOLF0:USTF0",1757217234809,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217235010,8.30263247,202.81,202.78,4.42253474]
["bitfinex-derivatives","SOLF0:USTF0",1757217235311,8.30263247,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217235609,8.02,202.8,202.78,4.42253426]
["bitfinex-derivatives","SOLF0:USTF0",1757217235806,8.30263247,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217236108,8.02,202.8,202.78,4.42253426]
["bitfinex-derivatives","SOLF0:USTF0",1757217236311,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217236511,8.30263247,202.81,202.78,4.4225331]
["bitfinex-derivatives","SOLF0:USTF0",1757217236706,8.30263247,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217236907,8.02,202.8,202.78,4.4225331]
["bitfinex-derivatives","SOLF0:USTF0",1757217237107,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217237310,8.02,202.8,202.78,4.42253246]
["bitfinex-derivatives","SOLF0:USTF0",1757217237506,8.02,202.8,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217237714,8.02,202.8,202.78,4.42253246]
["bitfinex-derivatives","SOLF0:USTF0",1757217237914,8.30263247,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217238116,8.30263247,202.81,202.78,4.42253246]
["bitfinex-derivatives","SOLF0:USTF0",1757217238316,8.30263247,202.81,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217238515,40.00017663,202.86,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217238516,8.02,202.79,202.78,4.42253217]
["bitfinex-derivatives","SOLF0:USTF0",1757217241822,8.02,202.79,202.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217251826,8.02,202.79,202.78,9.14861201]
["bitfinex-derivatives","SOLF0:USTF0",1757217256337,8.30263247,202.84,202.78,9.14861201]
["bitfinex-derivatives","SOLF0:USTF0",1757217256539,16.32263247,202.85,202.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217256837,8.02,202.84,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217257030,8.02,202.84,202.83,4.4185362]
["bitfinex-derivatives","SOLF0:USTF0",1757217257227,8.02,202.85,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217257431,8.30263247,202.86,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217257834,8.02,202.85,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217258240,8.30263247,202.86,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217258542,8.02,202.85,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217258937,8.30263247,202.86,202.82,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217259146,8.02,202.85,202.83,9.11305176]
["bitfinex-derivatives","SOLF0:USTF0",1757217259346,8.02,202.85,202.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217261541,8.30263247,202.89,202.84,4.46849968]
["bitfinex-derivatives","SOLF0:USTF0",1757217261841,8.09,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217262039,8.30263247,202.89,202.83,4.46849968]
["bitfinex-derivatives","SOLF0:USTF0",1757217262245,8.09,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217262442,8.30263247,202.89,202.83,4.46695981]
["bitfinex-derivatives","SOLF0:USTF0",1757217262744,8.09,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217262943,8.09,202.88,202.83,4.46695981]
["bitfinex-derivatives","SOLF0:USTF0",1757217263145,8.09,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217297372,7.95,202.88,202.83,4.47204491]
["bitfinex-derivatives","SOLF0:USTF0",1757217297567,7.95,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217297871,7.95,202.88,202.83,4.47204491]
["bitfinex-derivatives","SOLF0:USTF0",1757217298072,7.95,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217298366,7.95,202.88,202.83,4.47204491]
["bitfinex-derivatives","SOLF0:USTF0",1757217298570,7.95,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217298771,7.95,202.88,202.83,4.47335292]
["bitfinex-derivatives","SOLF0:USTF0",1757217298968,7.95,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217299169,7.95,202.88,202.83,4.47335292]
["bitfinex-derivatives","SOLF0:USTF0",1757217299468,7.95,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217299769,7.95,202.88,202.83,4.47493625]
["bitfinex-derivatives","SOLF0:USTF0",1757217300065,7.95,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217300271,8.30263247,202.89,202.83,4.47493625]
["bitfinex-derivatives","SOLF0:USTF0",1757217300467,7.95,202.88,202.84,4.47493625]
["bitfinex-derivatives","SOLF0:USTF0",1757217300671,7.95,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217300965,7.95,202.88,202.83,4.47690153]
["bitfinex-derivatives","SOLF0:USTF0",1757217301167,8.30263247,202.88,202.84,4.47690153]
["bitfinex-derivatives","SOLF0:USTF0",1757217301367,8.30263247,202.88,202.82,2.40846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217301667,7.95,202.88,202.83,9.20526714]
["bitfinex-derivatives","SOLF0:USTF0",1757217301869,7.95,202.88,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217302067,8.30263247,202.89,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217302273,7.95,202.88,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217302669,8.30263247,202.89,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217303269,7.95,202.88,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217303771,8.30263247,202.89,202.86,4.48098911]
["bitfinex-derivatives","SOLF0:USTF0",1757217303967,8.30263247,202.89,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217304168,7.95,202.88,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217304471,8.30263247,202.89,202.86,4.48121831]
["bitfinex-derivatives","SOLF0:USTF0",1757217304666,7.95,202.88,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217304872,8.30263247,202.89,202.86,4.48121831]
["bitfinex-derivatives","SOLF0:USTF0",1757217305063,7.95,202.88,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217305264,7.95,202.88,202.86,4.48100283]
["bitfinex-derivatives","SOLF0:USTF0",1757217305467,8.30263247,202.89,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217305666,8.30263247,202.89,202.86,4.48150125]
["bitfinex-derivatives","SOLF0:USTF0",1757217305868,7.95,202.88,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217306167,8.30263247,202.89,202.86,4.48129858]
["bitfinex-derivatives","SOLF0:USTF0",1757217306372,8.30263247,202.89,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217306573,8.30263247,202.89,202.86,4.48144069]
["bitfinex-derivatives","SOLF0:USTF0",1757217306765,8.30263247,202.89,202.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757217306968,7.95,202.88,202.86,4.48144069]
["bitfinex-derivatives","SOLF0:USTF0",1757217307175,7.95,202.88,202.82,7.04846289]
["bitfinex-derivatives","SOLF0:USTF0",1757217307375,8.30263247,202.89,202.83,9.20934931]
["bitfinex-derivatives","SOLF0:USTF0",1757217307575,8.30263247,202.89,202.85,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217307772,7.95,202.88,202.86,4.4812342]
["bitfinex-derivatives","SOLF0:USTF0",1757217307971,8.30263247,202.89,202.85,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217308172,7.95,202.88,202.87,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217308372,7.95,202.88,202.87,6.02157267]
["bitfinex-derivatives","SOLF0:USTF0",1757217309375,7.98494479,202.89,202.87,6.02157267]
["bitfinex-derivatives","SOLF0:USTF0",1757217309676,7.98494479,202.89,202.88,4.48124559]
["bitfinex-derivatives","SOLF0:USTF0",1757217311278,0.03494479,202.89,202.88,4.48124559]
["bitfinex-derivatives","SOLF0:USTF0",1757217311578,0.03494479,202.89,202.88,5.72124559]
["bitfinex-derivatives","SOLF0:USTF0",1757217312774,0.03494479,202.89,202.88,10.44537526]
["bitfinex-derivatives","SOLF0:USTF0",1757217313173,0.03494479,202.89,202.88,5.72124559]
["bitfinex-derivatives","SOLF0:USTF0",1757217313378,0.03494479,202.89,202.88,10.44403993]
["bitfinex-derivatives","SOLF0:USTF0",1757217314077,0.03494479,202.89,202.88,5.72124559]
["bitfinex-derivatives","SOLF0:USTF0",1757217318283,0.03494479,202.89,202.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217325489,0.03494479,202.89,202.88,5.70784081]
["bitfinex-derivatives","SOLF0:USTF0",1757217328191,0.03494479,202.89,202.88,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217329094,0.03494479,202.89,202.88,5.70588157]
["bitfinex-derivatives","SOLF0:USTF0",1757217329391,7.82,202.95,202.89,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217329590,8.30263247,202.97,202.92,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217330090,8.30263247,202.97,202.92,2.78032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217330481,8.30263247,202.97,202.92,2.81481627]
["bitfinex-derivatives","SOLF0:USTF0",1757217330692,7.82,202.96,202.92,2.81481627]
["bitfinex-derivatives","SOLF0:USTF0",1757217331293,8.30263247,202.97,202.92,2.81481627]
["bitfinex-derivatives","SOLF0:USTF0",1757217331789,7.82,202.96,202.92,2.81481627]
["bitfinex-derivatives","SOLF0:USTF0",1757217332089,7.82,202.96,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217332290,7.82,202.96,202.92,1.57481627]
["bitfinex-derivatives","SOLF0:USTF0",1757217332691,7.82,202.96,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217334991,8.30263247,202.98,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217335993,7.82,202.97,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217336391,8.30263247,202.98,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217336692,7.82,202.97,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217336891,8.30263247,202.98,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217337489,7.82,202.97,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217337793,8.30263247,202.98,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217338385,7.82,202.97,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217338586,7.82,202.98,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217339691,8.30263247,202.99,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217340195,7.82,202.98,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217340491,8.30263247,202.99,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217341195,7.82,202.98,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217341395,8.30263247,202.99,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217341795,7.82,202.98,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217342696,8.30263247,202.99,202.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1757217342897,7.82,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217344095,8.30263247,202.99,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217344890,7.82,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217345094,8.30263247,202.99,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217345491,7.82,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217346192,8.30263247,202.99,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217346391,7.82,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217346796,8.30263247,202.99,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217347195,7.82,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217347394,8.30263247,202.99,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217347800,7.82,202.98,202.94,2.78032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217348198,7.82,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217351698,7.93,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217355301,16.23263247,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217361708,8.30263247,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217361903,8.30263247,202.98,202.94,2.77032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217362106,8.30263247,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217362403,7.93,202.97,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217362604,8.30263247,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217362901,7.93,202.97,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217363506,8.30263247,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217363901,7.93,202.97,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217364102,8.30263247,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217364705,7.93,202.97,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217365203,8.30263247,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217365408,7.93,202.97,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217365609,8.30263247,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217366308,7.93,202.97,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217366906,8.30263247,202.98,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217367313,7.93,202.96,202.94,1.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1757217367511,7.93,202.96,202.92,1.26448919]
["bitfinex-derivatives","SOLF0:USTF0",1757217367709,8.30263247,202.97,202.92,1.26448919]
["bitfinex-derivatives","SOLF0:USTF0",1757217368612,7.93,202.95,202.92,1.26448919]
["bitfinex-derivatives","SOLF0:USTF0",1757217369412,7.93,202.95,202.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1757217372412,8.30263247,202.96,202.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1757217372612,7.93,202.95,202.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1757217373217,16.23263247,202.95,202.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1757217373415,7.93,202.94,202.92,1.26448919]
["bitfinex-derivatives","SOLF0:USTF0",1757217373616,7.93,202.94,202.93,4.470992]
["bitfinex-derivatives","SOLF0:USTF0",1757217387829,7.93,202.94,202.93,5.720992]
["bitfinex-derivatives","SOLF0:USTF0",1757217388126,7.93,202.94,202.93,4.470992]
["bitfinex-derivatives","SOLF0:USTF0",1757217397733,8.11,202.93,202.92,0.03448919]
["bitfinex-derivatives","SOLF0:USTF0",1757217397934,8.11,202.93,202.92,4.5067376]
["bitfinex-derivatives","SOLF0:USTF0",1757217410246,16.41263247,202.93,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217410445,7.77,202.93,202.82,15.45954984]
["bitfinex-derivatives","SOLF0:USTF0",1757217410645,7.77,202.93,202.83,9.19324101]
["bitfinex-derivatives","SOLF0:USTF0",1757217410847,10.17462133,202.93,202.84,9.19324101]
["bitfinex-derivatives","SOLF0:USTF0",1757217411046,7.77,202.91,202.85,9.19324101]
["bitfinex-derivatives","SOLF0:USTF0",1757217411253,7.77,202.91,202.86,4.46750379]
["bitfinex-derivatives","SOLF0:USTF0",1757217411451,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217411651,7.77,202.91,202.82,9.11593733]
["bitfinex-derivatives","SOLF0:USTF0",1757217411850,7.77,202.91,202.83,9.11593733]
["bitfinex-derivatives","SOLF0:USTF0",1757217412050,7.77,202.91,202.84,4.46571456]
["bitfinex-derivatives","SOLF0:USTF0",1757217412354,7.77,202.91,202.85,4.46571456]
["bitfinex-derivatives","SOLF0:USTF0",1757217412551,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217412751,7.77,202.91,202.82,9.10998779]
["bitfinex-derivatives","SOLF0:USTF0",1757217413049,7.77,202.91,202.83,9.10998779]
["bitfinex-derivatives","SOLF0:USTF0",1757217413246,7.77,202.91,202.84,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1757217413447,7.77,202.91,202.85,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1757217413650,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217413851,7.77,202.91,202.82,9.10543351]
["bitfinex-derivatives","SOLF0:USTF0",1757217414052,7.77,202.91,202.83,4.46056895]
["bitfinex-derivatives","SOLF0:USTF0",1757217414254,7.77,202.91,202.84,4.46056895]
["bitfinex-derivatives","SOLF0:USTF0",1757217414454,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217414755,7.77,202.91,202.82,9.10169468]
["bitfinex-derivatives","SOLF0:USTF0",1757217414954,7.77,202.91,202.83,4.45873737]
["bitfinex-derivatives","SOLF0:USTF0",1757217415155,7.77,202.91,202.84,4.45873737]
["bitfinex-derivatives","SOLF0:USTF0",1757217415358,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217415552,7.77,202.91,202.82,9.09852087]
["bitfinex-derivatives","SOLF0:USTF0",1757217415751,7.77,202.91,202.83,4.45718259]
["bitfinex-derivatives","SOLF0:USTF0",1757217415953,7.77,202.91,202.84,4.45718259]
["bitfinex-derivatives","SOLF0:USTF0",1757217416256,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217416452,7.77,202.91,202.82,4.45567652]
["bitfinex-derivatives","SOLF0:USTF0",1757217416652,7.77,202.91,202.83,4.45567652]
["bitfinex-derivatives","SOLF0:USTF0",1757217416957,7.77,202.91,202.84,4.45567652]
["bitfinex-derivatives","SOLF0:USTF0",1757217417260,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217417553,7.77,202.91,202.82,4.45449761]
["bitfinex-derivatives","SOLF0:USTF0",1757217417756,7.77,202.91,202.83,4.45449761]
["bitfinex-derivatives","SOLF0:USTF0",1757217417957,7.77,202.91,202.84,4.45449761]
["bitfinex-derivatives","SOLF0:USTF0",1757217418158,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217418457,7.77,202.91,202.82,4.45449761]
["bitfinex-derivatives","SOLF0:USTF0",1757217418655,7.77,202.91,202.83,4.45449761]
["bitfinex-derivatives","SOLF0:USTF0",1757217418957,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217419153,7.77,202.91,202.82,4.4534593]
["bitfinex-derivatives","SOLF0:USTF0",1757217419355,7.77,202.91,202.83,4.4534593]
["bitfinex-derivatives","SOLF0:USTF0",1757217419653,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217419848,7.77,202.91,202.82,4.45254205]
["bitfinex-derivatives","SOLF0:USTF0",1757217420050,7.77,202.91,202.83,4.45254205]
["bitfinex-derivatives","SOLF0:USTF0",1757217420359,16.07263247,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217422255,7.77,202.91,202.81,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217429465,1.54054377,202.9,202.83,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217429763,7.77,202.89,202.83,2.81054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217430659,7.77,202.89,202.83,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217430865,7.77,202.89,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217431063,7.77,202.89,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217432767,1.54054377,202.92,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217432960,7.77,202.91,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217433366,1.54054377,202.92,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217433561,7.77,202.91,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217433762,1.54054377,202.92,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217433967,7.77,202.91,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217434360,1.54054377,202.92,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217434971,7.77,202.91,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217435265,1.54054377,202.92,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217436368,7.77,202.91,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217437270,1.54054377,202.92,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217437471,7.77,202.91,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217437872,7.77,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217447274,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217447479,13.2905019,202.91,202.86,4.46533263]
["bitfinex-derivatives","SOLF0:USTF0",1757217447672,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217447873,13.2905019,202.91,202.86,4.46533263]
["bitfinex-derivatives","SOLF0:USTF0",1757217448072,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217448273,13.2905019,202.91,202.86,4.46533263]
["bitfinex-derivatives","SOLF0:USTF0",1757217448475,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217448675,13.2905019,202.91,202.86,4.46617986]
["bitfinex-derivatives","SOLF0:USTF0",1757217448878,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217449176,13.2905019,202.91,202.86,4.46617986]
["bitfinex-derivatives","SOLF0:USTF0",1757217449376,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217449577,13.2905019,202.91,202.86,4.46711299]
["bitfinex-derivatives","SOLF0:USTF0",1757217449785,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217449990,13.2905019,202.91,202.86,4.46711299]
["bitfinex-derivatives","SOLF0:USTF0",1757217450173,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217450378,13.2905019,202.91,202.86,4.46711299]
["bitfinex-derivatives","SOLF0:USTF0",1757217450579,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217450878,13.2905019,202.91,202.86,4.46914032]
["bitfinex-derivatives","SOLF0:USTF0",1757217451080,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217451279,13.2905019,202.91,202.86,4.46914032]
["bitfinex-derivatives","SOLF0:USTF0",1757217451480,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217451679,13.2905019,202.91,202.86,4.47030603]
["bitfinex-derivatives","SOLF0:USTF0",1757217451879,13.2905019,202.91,202.87,4.47030603]
["bitfinex-derivatives","SOLF0:USTF0",1757217452080,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217452280,13.2905019,202.91,202.86,4.47030603]
["bitfinex-derivatives","SOLF0:USTF0",1757217452482,13.2905019,202.91,202.87,4.47030603]
["bitfinex-derivatives","SOLF0:USTF0",1757217452687,13.2905019,202.91,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217452986,13.2905019,202.91,202.86,4.47139704]
["bitfinex-derivatives","SOLF0:USTF0",1757217453180,13.2905019,202.91,202.87,4.47139704]
["bitfinex-derivatives","SOLF0:USTF0",1757217453379,5.5205019,202.9,202.85,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217453686,8.02,202.89,202.86,4.4726468]
["bitfinex-derivatives","SOLF0:USTF0",1757217453889,5.5205019,202.9,202.87,4.4726468]
["bitfinex-derivatives","SOLF0:USTF0",1757217454076,8.02,202.89,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217454282,5.5205019,202.9,202.87,4.4726468]
["bitfinex-derivatives","SOLF0:USTF0",1757217454480,5.5205019,202.9,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217454685,8.02,202.89,202.87,4.47412296]
["bitfinex-derivatives","SOLF0:USTF0",1757217454886,8.02,202.89,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217455087,5.5205019,202.9,202.87,4.47412296]
["bitfinex-derivatives","SOLF0:USTF0",1757217455386,8.02,202.89,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217455585,5.5205019,202.9,202.87,4.47449085]
["bitfinex-derivatives","SOLF0:USTF0",1757217455882,5.5205019,202.9,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217456082,8.02,202.89,202.87,4.47449085]
["bitfinex-derivatives","SOLF0:USTF0",1757217456283,8.02,202.89,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217456484,8.02,202.89,202.87,4.47467294]
["bitfinex-derivatives","SOLF0:USTF0",1757217456684,5.5205019,202.9,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217456881,8.02,202.89,202.87,4.47467294]
["bitfinex-derivatives","SOLF0:USTF0",1757217457182,8.02,202.89,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217457387,8.02,202.89,202.87,4.47471268]
["bitfinex-derivatives","SOLF0:USTF0",1757217457589,5.5205019,202.9,202.88,4.47480308]
["bitfinex-derivatives","SOLF0:USTF0",1757217457888,5.5205019,202.9,202.86,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217458089,8.02,202.89,202.87,4.47469921]
["bitfinex-derivatives","SOLF0:USTF0",1757217458382,8.02,202.89,202.88,4.47469921]
["bitfinex-derivatives","SOLF0:USTF0",1757217458589,13.5405019,202.89,202.88,4.47469921]
["bitfinex-derivatives","SOLF0:USTF0",1757217476497,5.5205019,202.89,202.88,5.74469921]
["bitfinex-derivatives","SOLF0:USTF0",1757217476699,5.5205019,202.91,202.88,9.08723064]
["bitfinex-derivatives","SOLF0:USTF0",1757217476897,13.0105019,202.93,202.91,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217477200,13.0105019,202.94,202.92,5.74469921]
["bitfinex-derivatives","SOLF0:USTF0",1757217477402,7.49,202.94,202.93,4.47469921]
["bitfinex-derivatives","SOLF0:USTF0",1757217477991,7.49,202.94,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217479098,5.5205019,202.96,202.92,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217479298,7.49,202.96,202.95,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217481205,13.0105019,202.98,202.95,2.81054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217481403,7.49,202.98,202.95,2.81054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217482708,7.49,202.98,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217483102,5.5205019,203.0,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217483308,7.49,203.0,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217483510,5.5205019,203.01,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217483698,7.49,203.0,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217484207,5.5205019,203.01,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217484606,7.49,203.0,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217484807,5.5205019,203.01,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217485209,7.49,203.0,202.95,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217486609,5.5205019,203.02,202.95,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217486610,7.49,203.01,202.95,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217488514,13.0105019,203.01,202.95,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217489212,7.49,203.01,202.95,1.54054377]
["bitfinex-derivatives","SOLF0:USTF0",1757217489413,7.49,203.01,202.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217502016,7.49,203.01,202.87,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1757217502319,7.79,203.02,202.92,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217503217,7.79,203.02,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217514322,16.09263247,203.02,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217514928,7.79,203.02,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217516429,16.09263247,203.02,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217518731,7.79,203.02,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217519533,16.09263247,203.02,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217520229,7.79,203.02,202.94,4.35567741]
["bitfinex-derivatives","SOLF0:USTF0",1757217520424,7.79,203.02,202.95,4.3705464]
["bitfinex-derivatives","SOLF0:USTF0",1757217520629,7.79,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217521334,16.09263247,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217521532,16.09263247,203.02,202.96,4.3747581]
["bitfinex-derivatives","SOLF0:USTF0",1757217521736,16.09263247,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217521936,16.09263247,203.02,202.96,4.37473696]
["bitfinex-derivatives","SOLF0:USTF0",1757217522133,16.09263247,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217522340,16.09263247,203.02,202.96,4.37473168]
["bitfinex-derivatives","SOLF0:USTF0",1757217522537,16.09263247,203.02,202.97,4.37473168]
["bitfinex-derivatives","SOLF0:USTF0",1757217522838,16.09263247,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217523039,16.09263247,203.02,202.96,4.37552738]
["bitfinex-derivatives","SOLF0:USTF0",1757217523239,16.09263247,203.02,202.97,4.37552738]
["bitfinex-derivatives","SOLF0:USTF0",1757217523441,16.09263247,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217523643,16.09263247,203.02,202.96,4.37705801]
["bitfinex-derivatives","SOLF0:USTF0",1757217523940,16.09263247,203.02,202.97,4.37705801]
["bitfinex-derivatives","SOLF0:USTF0",1757217524140,16.09263247,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217524441,16.09263247,203.02,202.96,4.37705801]
["bitfinex-derivatives","SOLF0:USTF0",1757217524740,16.09263247,203.02,202.97,4.37705801]
["bitfinex-derivatives","SOLF0:USTF0",1757217524942,16.09263247,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217525138,16.09263247,203.02,202.96,4.37715305]
["bitfinex-derivatives","SOLF0:USTF0",1757217525439,16.09263247,203.02,202.97,4.37715305]
["bitfinex-derivatives","SOLF0:USTF0",1757217525642,16.09263247,203.02,202.95,3.67418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217525835,8.30263247,203.02,202.96,4.37705841]
["bitfinex-derivatives","SOLF0:USTF0",1757217526042,7.79,203.01,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217526235,7.79,203.01,202.99,4.61234152]
["bitfinex-derivatives","SOLF0:USTF0",1757217526432,7.79,203.01,203.0,4.61234152]
["bitfinex-derivatives","SOLF0:USTF0",1757217527338,7.79,203.01,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217527538,7.79,203.01,202.99,4.490742]
["bitfinex-derivatives","SOLF0:USTF0",1757217527739,7.79,203.01,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217527940,7.79,203.01,202.99,4.490742]
["bitfinex-derivatives","SOLF0:USTF0",1757217528142,7.79,203.01,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217528340,7.79,203.03,202.99,4.490742]
["bitfinex-derivatives","SOLF0:USTF0",1757217528538,7.79,203.03,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217528737,7.79,203.03,202.99,4.48988878]
["bitfinex-derivatives","SOLF0:USTF0",1757217528936,7.79,203.04,203.0,4.48988878]
["bitfinex-derivatives","SOLF0:USTF0",1757217529245,7.79,203.04,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217529443,7.79,203.04,202.98,4.4888666]
["bitfinex-derivatives","SOLF0:USTF0",1757217529742,7.79,203.04,202.99,4.4888666]
["bitfinex-derivatives","SOLF0:USTF0",1757217529942,7.79,203.04,203.0,4.4888666]
["bitfinex-derivatives","SOLF0:USTF0",1757217530143,16.09263247,203.04,202.98,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217530442,16.09263247,203.04,202.99,4.4888666]
["bitfinex-derivatives","SOLF0:USTF0",1757217530644,16.09263247,203.04,203.0,4.4888666]
["bitfinex-derivatives","SOLF0:USTF0",1757217530843,8.30263247,203.04,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217531045,7.81,203.03,203.0,4.48821531]
["bitfinex-derivatives","SOLF0:USTF0",1757217531239,8.30263247,203.04,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217532244,7.81,203.03,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217532446,8.30263247,203.04,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217532739,8.30263247,203.04,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217532945,7.81,203.03,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217533243,7.81,203.04,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217533442,7.81,203.05,203.0,4.48622799]
["bitfinex-derivatives","SOLF0:USTF0",1757217533651,7.81,203.05,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217534941,7.81,203.04,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217535247,7.81,203.05,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217535446,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217535648,127.14263247,203.06,203.0,4.48433667]
["bitfinex-derivatives","SOLF0:USTF0",1757217535846,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217536046,7.81,203.05,203.0,4.48433667]
["bitfinex-derivatives","SOLF0:USTF0",1757217536247,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217536449,118.84,203.06,203.0,4.48355991]
["bitfinex-derivatives","SOLF0:USTF0",1757217536647,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217536853,7.81,203.05,203.0,4.48355991]
["bitfinex-derivatives","SOLF0:USTF0",1757217537145,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217537341,7.81,203.05,203.0,4.48333434]
["bitfinex-derivatives","SOLF0:USTF0",1757217537552,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217537742,118.84,203.06,203.0,4.48266093]
["bitfinex-derivatives","SOLF0:USTF0",1757217537942,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217538142,7.81,203.05,203.0,4.48266093]
["bitfinex-derivatives","SOLF0:USTF0",1757217538342,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217538545,118.84,203.06,203.0,4.48207028]
["bitfinex-derivatives","SOLF0:USTF0",1757217538747,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217539049,7.81,203.05,203.0,4.48207028]
["bitfinex-derivatives","SOLF0:USTF0",1757217539248,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217539549,7.81,203.05,203.0,4.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1757217539749,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217539950,7.81,203.05,203.0,4.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1757217540152,7.81,203.05,202.98,3.67418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217540344,7.81,203.05,202.99,4.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1757217540544,7.81,203.05,203.0,4.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1757217540745,7.81,203.05,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217540946,7.81,203.05,203.0,4.48146811]
["bitfinex-derivatives","SOLF0:USTF0",1757217541244,118.84,203.06,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217541449,7.81,203.05,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217541649,118.84,203.06,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217541851,7.81,203.05,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217542244,7.81,203.04,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217542445,7.81,203.05,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217543047,118.84,203.06,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217543253,7.81,203.05,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217545945,7.81,203.05,202.98,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217546151,7.81,203.05,202.99,4.47939116]
["bitfinex-derivatives","SOLF0:USTF0",1757217546346,7.81,203.05,202.98,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217546552,7.81,203.05,202.99,4.47942472]
["bitfinex-derivatives","SOLF0:USTF0",1757217546752,7.81,203.05,202.98,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217546951,7.81,203.05,202.99,4.47953739]
["bitfinex-derivatives","SOLF0:USTF0",1757217547149,7.81,203.05,202.98,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217547449,7.81,203.05,202.99,4.47939414]
["bitfinex-derivatives","SOLF0:USTF0",1757217547747,7.81,203.05,202.98,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217547950,7.81,203.05,202.99,4.47941493]
["bitfinex-derivatives","SOLF0:USTF0",1757217548250,7.81,203.05,202.98,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217548552,7.81,203.05,202.99,4.47929935]
["bitfinex-derivatives","SOLF0:USTF0",1757217548756,7.81,203.05,202.98,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217549051,7.81,203.05,202.99,4.48081379]
["bitfinex-derivatives","SOLF0:USTF0",1757217549249,7.81,203.05,202.98,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217549441,7.81,203.05,202.99,4.48255121]
["bitfinex-derivatives","SOLF0:USTF0",1757217549646,7.81,203.05,202.99,2.40418042]
["bitfinex-derivatives","SOLF0:USTF0",1757217551453,7.81,203.05,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217558064,118.84,203.06,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217558357,7.81,203.05,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217558557,118.84,203.06,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217558759,7.81,203.05,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217559158,7.85,203.05,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217561158,16.15263247,203.05,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217563758,7.85,203.04,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217564562,8.30263247,203.05,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217564763,7.85,203.04,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217565265,8.30263247,203.05,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217565463,7.85,203.04,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217565663,8.30263247,203.05,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217565863,7.85,203.04,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217566165,8.30263247,203.05,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217566359,7.85,203.04,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217566560,8.30263247,203.05,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217567262,7.85,203.04,203.02,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217567457,7.85,203.04,202.96,116.4537117]
["bitfinex-derivatives","SOLF0:USTF0",1757217567659,7.85,203.01,202.97,4.49787047]
["bitfinex-derivatives","SOLF0:USTF0",1757217567867,8.30263247,203.0,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217568068,7.85,202.99,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217568765,8.30263247,203.01,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217569065,7.85,203.0,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217569759,7.85,203.0,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217569962,7.85,203.0,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217574569,102.24263247,203.02,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217574769,7.85,203.01,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217579370,7.85,203.01,202.96,2.80773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217579872,93.94,203.02,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217580665,7.85,203.01,202.96,2.80773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217581265,93.94,203.02,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217581467,7.85,203.01,202.96,2.80773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217581666,93.94,203.02,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217582076,7.85,203.01,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217582376,93.94,203.02,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217582674,7.85,203.01,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217582874,93.94,203.02,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217583080,7.85,203.01,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217583377,93.94,203.02,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217584476,7.85,203.01,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217584680,93.94,203.02,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217584877,7.85,203.01,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217585774,93.94,203.02,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217586181,7.85,203.01,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217586381,93.94,203.02,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217586874,7.85,203.01,202.96,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217587078,7.85,203.01,202.96,2.80773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217589678,7.98,203.01,202.96,2.80773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217590386,93.94,203.02,202.96,2.80773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217590975,7.98,203.01,202.96,2.80773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217591375,93.94,203.02,202.96,2.80773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217591578,7.98,203.01,202.96,2.80773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217593789,7.98,203.01,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217593989,7.98,203.01,202.96,2.80773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217600989,7.98,203.01,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217601188,7.98,203.01,202.97,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217601589,93.94,203.02,202.97,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217601994,7.98,203.01,202.97,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217603291,102.24263247,203.02,202.97,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217603594,7.98,203.01,202.97,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217604299,102.24263247,203.02,202.97,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217604889,7.98,203.01,202.97,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217605299,7.98,203.01,202.99,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217605500,8.30263247,203.03,202.99,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217605694,7.98,203.02,202.99,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217605995,8.30263247,203.03,202.99,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217606990,7.98,203.0,202.99,1.53773201]
["bitfinex-derivatives","SOLF0:USTF0",1757217611503,7.98,203.02,202.94,2.40375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217611802,16.28263247,203.02,202.95,4.37525879]
["bitfinex-derivatives","SOLF0:USTF0",1757217612005,16.28263247,203.02,202.96,4.37525879]
["bitfinex-derivatives","SOLF0:USTF0",1757217612200,7.98,203.02,202.97,4.3765592]
["bitfinex-derivatives","SOLF0:USTF0",1757217612401,7.98,203.02,202.94,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217612703,7.98,203.02,202.95,8.97558369]
["bitfinex-derivatives","SOLF0:USTF0",1757217612905,7.98,203.02,202.96,4.3765592]
["bitfinex-derivatives","SOLF0:USTF0",1757217613105,7.98,203.02,202.97,4.3765592]
["bitfinex-derivatives","SOLF0:USTF0",1757217613398,7.98,203.02,202.94,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217613605,7.98,203.02,202.95,8.97535706]
["bitfinex-derivatives","SOLF0:USTF0",1757217613906,7.98,203.02,202.96,4.37644869]
["bitfinex-derivatives","SOLF0:USTF0",1757217614108,7.98,203.02,202.97,4.37644869]
["bitfinex-derivatives","SOLF0:USTF0",1757217614305,7.98,203.02,202.94,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217614506,7.98,203.02,202.95,8.9756051]
["bitfinex-derivatives","SOLF0:USTF0",1757217614703,7.98,203.02,202.96,4.37656964]
["bitfinex-derivatives","SOLF0:USTF0",1757217614902,7.98,203.02,202.97,4.37656964]
["bitfinex-derivatives","SOLF0:USTF0",1757217615105,7.98,203.02,202.94,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217615301,7.98,203.02,202.95,8.97586888]
["bitfinex-derivatives","SOLF0:USTF0",1757217615502,7.98,203.02,202.96,4.37669826]
["bitfinex-derivatives","SOLF0:USTF0",1757217615696,7.98,203.02,202.97,4.37669826]
["bitfinex-derivatives","SOLF0:USTF0",1757217615899,7.98,203.02,202.94,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217616110,7.98,203.02,202.95,8.97586888]
["bitfinex-derivatives","SOLF0:USTF0",1757217616304,7.98,203.02,202.96,4.37669826]
["bitfinex-derivatives","SOLF0:USTF0",1757217616504,7.98,203.02,202.97,4.37669826]
["bitfinex-derivatives","SOLF0:USTF0",1757217616804,7.98,203.02,202.94,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217617106,7.98,203.02,202.95,8.97615592]
["bitfinex-derivatives","SOLF0:USTF0",1757217617305,7.98,203.02,202.96,4.37683822]
["bitfinex-derivatives","SOLF0:USTF0",1757217617503,16.28263247,203.02,202.97,4.37683822]
["bitfinex-derivatives","SOLF0:USTF0",1757217617706,16.28263247,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217618006,16.28263247,203.02,202.96,4.37698786]
["bitfinex-derivatives","SOLF0:USTF0",1757217618205,7.98,203.01,202.97,5.64698786]
["bitfinex-derivatives","SOLF0:USTF0",1757217618502,7.98,203.01,202.98,4.37698786]
["bitfinex-derivatives","SOLF0:USTF0",1757217618705,7.98,203.01,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217618706,8.30263247,203.02,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217618906,8.30263247,203.02,202.98,4.44698621]
["bitfinex-derivatives","SOLF0:USTF0",1757217619204,7.74,203.01,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217619411,8.30263247,203.02,202.98,5.71716795]
["bitfinex-derivatives","SOLF0:USTF0",1757217619610,7.74,203.01,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217619812,8.30263247,203.02,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217620109,7.74,203.01,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217620307,7.74,203.02,202.99,4.44703416]
["bitfinex-derivatives","SOLF0:USTF0",1757217620510,8.30263247,203.03,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217620805,8.30263247,203.03,202.94,2.40375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217620806,8.30263247,203.03,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217621011,7.74,203.02,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217621409,8.30263247,203.03,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217621608,7.74,203.02,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217621806,8.30263247,203.03,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217622002,7.74,203.02,202.99,5.7172025]
["bitfinex-derivatives","SOLF0:USTF0",1757217622207,7.74,203.02,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217623307,8.30263247,203.03,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217623608,7.74,203.02,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217623809,8.30263247,203.03,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217624009,7.74,203.02,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217624210,8.30263247,203.03,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217624509,7.74,203.02,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217624711,8.30263247,203.03,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217625414,7.74,203.02,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217625611,8.30263247,203.03,203.0,4.4476098]
["bitfinex-derivatives","SOLF0:USTF0",1757217625810,7.74,203.02,202.99,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217626012,8.30263247,203.03,203.0,4.4476098]
["bitfinex-derivatives","SOLF0:USTF0",1757217626213,8.30263247,203.03,202.97,90.1213731]
["bitfinex-derivatives","SOLF0:USTF0",1757217626414,8.30263247,203.03,202.98,5.70735128]
["bitfinex-derivatives","SOLF0:USTF0",1757217626610,7.74,203.02,202.99,4.44735128]
["bitfinex-derivatives","SOLF0:USTF0",1757217626816,8.30263247,203.03,203.0,4.44735128]
["bitfinex-derivatives","SOLF0:USTF0",1757217627111,8.30263247,203.03,202.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217627312,7.74,203.03,202.99,4.44823076]
["bitfinex-derivatives","SOLF0:USTF0",1757217627518,7.74,203.03,202.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217627711,8.30263247,203.04,202.99,4.44823076]
["bitfinex-derivatives","SOLF0:USTF0",1757217627915,8.30263247,203.04,203.0,4.46777375]
["bitfinex-derivatives","SOLF0:USTF0",1757217628117,7.74,203.03,202.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217628419,8.30263247,203.04,202.99,4.46753918]
["bitfinex-derivatives","SOLF0:USTF0",1757217628622,7.74,203.03,203.0,4.46753918]
["bitfinex-derivatives","SOLF0:USTF0",1757217628824,7.74,203.02,202.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217629015,7.74,203.02,202.99,4.46769865]
["bitfinex-derivatives","SOLF0:USTF0",1757217629321,8.30263247,203.03,202.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217629322,8.30263247,203.03,203.0,4.46769865]
["bitfinex-derivatives","SOLF0:USTF0",1757217629521,8.30263247,203.03,202.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217629717,8.30263247,203.03,202.99,4.46749112]
["bitfinex-derivatives","SOLF0:USTF0",1757217629920,8.30263247,203.03,203.0,4.46749112]
["bitfinex-derivatives","SOLF0:USTF0",1757217630220,8.30263247,203.03,202.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217630416,8.30263247,203.03,202.99,4.46730584]
["bitfinex-derivatives","SOLF0:USTF0",1757217630617,7.74,203.02,203.0,4.46730584]
["bitfinex-derivatives","SOLF0:USTF0",1757217630923,8.30263247,203.03,202.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217631122,7.74,203.02,202.99,4.46730584]
["bitfinex-derivatives","SOLF0:USTF0",1757217631317,8.30263247,203.03,203.0,4.46730584]
["bitfinex-derivatives","SOLF0:USTF0",1757217631621,7.74,203.02,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217632418,8.30263247,203.03,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217632620,16.04263247,203.06,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217632818,7.74,203.05,203.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217633121,7.74,203.05,203.03,5.20799475]
["bitfinex-derivatives","SOLF0:USTF0",1757217633419,7.74,203.05,203.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217633620,8.30263247,203.06,203.03,5.20797545]
["bitfinex-derivatives","SOLF0:USTF0",1757217633919,7.74,203.05,203.0,2.40375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217634121,7.74,203.05,203.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217634324,7.74,203.05,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217634622,7.74,203.05,203.04,6.4775411]
["bitfinex-derivatives","SOLF0:USTF0",1757217635118,7.74,203.05,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217637531,16.04263247,203.09,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217637825,16.04263247,203.09,203.01,4.45578152]
["bitfinex-derivatives","SOLF0:USTF0",1757217638029,16.04263247,203.09,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217638227,7.74,203.09,203.01,4.45578152]
["bitfinex-derivatives","SOLF0:USTF0",1757217638424,7.74,203.09,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217638725,7.74,203.09,203.01,4.45501936]
["bitfinex-derivatives","SOLF0:USTF0",1757217638925,7.74,203.09,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217639124,7.74,203.09,203.01,4.45501936]
["bitfinex-derivatives","SOLF0:USTF0",1757217639428,7.74,203.09,203.0,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217639429,7.74,203.09,202.99,2.40375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217639622,16.04263247,203.09,203.0,4.45468753]
["bitfinex-derivatives","SOLF0:USTF0",1757217639827,16.04263247,203.09,203.01,4.45468753]
["bitfinex-derivatives","SOLF0:USTF0",1757217640028,16.04263247,203.09,202.99,2.40375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217640230,16.04263247,203.09,203.0,4.454514]
["bitfinex-derivatives","SOLF0:USTF0",1757217640427,16.04263247,203.09,202.99,2.40375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217640626,16.04263247,203.09,203.0,4.45921898]
["bitfinex-derivatives","SOLF0:USTF0",1757217640927,16.04263247,203.09,202.99,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217641121,16.04263247,203.09,203.0,4.45921916]
["bitfinex-derivatives","SOLF0:USTF0",1757217641324,16.04263247,203.09,202.99,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217641530,16.04263247,203.09,203.0,4.45890205]
["bitfinex-derivatives","SOLF0:USTF0",1757217641730,16.04263247,203.09,202.99,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217642032,16.04263247,203.09,203.0,4.45890205]
["bitfinex-derivatives","SOLF0:USTF0",1757217642226,16.04263247,203.09,203.01,4.45890205]
["bitfinex-derivatives","SOLF0:USTF0",1757217642432,16.04263247,203.09,202.99,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217642733,16.04263247,203.09,203.0,4.4586236]
["bitfinex-derivatives","SOLF0:USTF0",1757217643032,16.04263247,203.09,203.01,4.4586236]
["bitfinex-derivatives","SOLF0:USTF0",1757217643227,16.04263247,203.09,202.99,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217643427,16.04263247,203.09,203.0,4.45882985]
["bitfinex-derivatives","SOLF0:USTF0",1757217643629,16.04263247,203.09,203.01,4.45882985]
["bitfinex-derivatives","SOLF0:USTF0",1757217643824,16.04263247,203.09,202.99,3.67375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217644132,16.04263247,203.09,203.01,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217647429,16.04263247,203.09,203.02,2.40375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217647632,7.74,203.09,203.03,5.72850636]
["bitfinex-derivatives","SOLF0:USTF0",1757217647831,7.74,203.09,203.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217661747,16.04263247,203.1,202.98,3.68375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217661948,16.04263247,203.1,202.99,9.18741831]
["bitfinex-derivatives","SOLF0:USTF0",1757217662248,16.04263247,203.1,203.0,4.46071306]
["bitfinex-derivatives","SOLF0:USTF0",1757217662546,16.04263247,203.1,202.98,3.68375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217662741,16.04263247,203.1,202.99,9.18899651]
["bitfinex-derivatives","SOLF0:USTF0",1757217662944,16.04263247,203.1,203.0,4.4614795]
["bitfinex-derivatives","SOLF0:USTF0",1757217663146,16.04263247,203.1,203.01,4.46192871]
["bitfinex-derivatives","SOLF0:USTF0",1757217663343,8.30263247,203.09,202.98,3.68375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217663542,7.74,203.08,202.99,9.19029937]
["bitfinex-derivatives","SOLF0:USTF0",1757217663743,7.74,203.08,203.0,4.46211207]
["bitfinex-derivatives","SOLF0:USTF0",1757217663948,7.74,203.08,203.01,4.46211207]
["bitfinex-derivatives","SOLF0:USTF0",1757217664143,7.74,203.08,202.98,3.68375145]
["bitfinex-derivatives","SOLF0:USTF0",1757217664337,7.74,203.08,202.99,9.19303178]
["bitfinex-derivatives","SOLF0:USTF0",1757217664546,7.74,203.08,203.0,5.74343872]
["bitfinex-derivatives","SOLF0:USTF0",1757217664743,7.74,203.08,203.01,4.46343872]
["bitfinex-derivatives","SOLF0:USTF0",1757217664942,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217665143,7.74,203.08,203.01,4.46344345]
["bitfinex-derivatives","SOLF0:USTF0",1757217665350,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217665544,7.74,203.08,203.01,4.46404343]
["bitfinex-derivatives","SOLF0:USTF0",1757217665738,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217665942,7.74,203.08,203.01,4.46404343]
["bitfinex-derivatives","SOLF0:USTF0",1757217666143,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217666346,7.74,203.08,203.01,4.46455059]
["bitfinex-derivatives","SOLF0:USTF0",1757217666547,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217666748,7.74,203.08,203.01,4.46455059]
["bitfinex-derivatives","SOLF0:USTF0",1757217666950,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217667150,7.74,203.08,203.01,4.46455059]
["bitfinex-derivatives","SOLF0:USTF0",1757217667450,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217667651,7.74,203.08,203.01,4.46526467]
["bitfinex-derivatives","SOLF0:USTF0",1757217667852,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217668152,7.74,203.08,203.01,4.46526467]
["bitfinex-derivatives","SOLF0:USTF0",1757217668347,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217668553,7.74,203.08,203.01,4.46587059]
["bitfinex-derivatives","SOLF0:USTF0",1757217668753,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217668955,7.74,203.08,203.01,4.46587059]
["bitfinex-derivatives","SOLF0:USTF0",1757217669159,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217669349,7.74,203.08,203.01,4.46653482]
["bitfinex-derivatives","SOLF0:USTF0",1757217669648,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217669850,7.74,203.08,203.01,4.46653477]
["bitfinex-derivatives","SOLF0:USTF0",1757217670049,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217670254,7.74,203.08,203.01,4.467132]
["bitfinex-derivatives","SOLF0:USTF0",1757217670454,7.74,203.08,203.02,4.48337072]
["bitfinex-derivatives","SOLF0:USTF0",1757217670654,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217670856,7.74,203.08,203.01,4.48337072]
["bitfinex-derivatives","SOLF0:USTF0",1757217671057,7.74,203.08,203.02,4.48337072]
["bitfinex-derivatives","SOLF0:USTF0",1757217671257,7.74,203.08,203.0,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217671458,7.74,203.08,203.01,6.02139297]
["bitfinex-derivatives","SOLF0:USTF0",1757217671758,7.74,203.08,203.02,4.483742]
["bitfinex-derivatives","SOLF0:USTF0",1757217671958,7.74,203.08,203.01,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217672163,7.74,203.08,203.02,4.4840826]
["bitfinex-derivatives","SOLF0:USTF0",1757217672363,16.04263247,203.08,203.03,4.4840826]
["bitfinex-derivatives","SOLF0:USTF0",1757217672663,16.04263247,203.08,203.01,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217672862,16.04263247,203.08,203.02,4.58725569]
["bitfinex-derivatives","SOLF0:USTF0",1757217673068,16.04263247,203.08,203.03,4.58725569]
["bitfinex-derivatives","SOLF0:USTF0",1757217673367,16.04263247,203.08,203.01,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217673666,16.04263247,203.08,203.02,4.58793256]
["bitfinex-derivatives","SOLF0:USTF0",1757217673967,16.04263247,203.08,203.03,4.58793256]
["bitfinex-derivatives","SOLF0:USTF0",1757217674164,16.04263247,203.08,203.01,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217674369,16.04263247,203.08,203.02,4.58868454]
["bitfinex-derivatives","SOLF0:USTF0",1757217674665,16.04263247,203.08,203.03,4.58868454]
["bitfinex-derivatives","SOLF0:USTF0",1757217674866,16.04263247,203.08,203.01,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217675067,16.04263247,203.08,203.02,4.58868454]
["bitfinex-derivatives","SOLF0:USTF0",1757217675368,7.74,203.07,203.03,5.86868454]
["bitfinex-derivatives","SOLF0:USTF0",1757217675663,8.30263247,203.08,203.04,4.58868454]
["bitfinex-derivatives","SOLF0:USTF0",1757217675867,8.30263247,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217676065,8.30263247,203.08,203.04,4.58953149]
["bitfinex-derivatives","SOLF0:USTF0",1757217676266,8.30263247,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217676466,7.74,203.07,203.04,4.59050538]
["bitfinex-derivatives","SOLF0:USTF0",1757217676666,7.74,203.07,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217676968,8.30263247,203.08,203.04,4.59050538]
["bitfinex-derivatives","SOLF0:USTF0",1757217677159,7.74,203.07,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217677362,8.30263247,203.08,203.04,4.59151314]
["bitfinex-derivatives","SOLF0:USTF0",1757217677669,8.30263247,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217677670,7.74,203.07,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217677964,7.74,203.08,203.04,4.59151314]
["bitfinex-derivatives","SOLF0:USTF0",1757217678167,7.74,203.08,203.05,4.59151314]
["bitfinex-derivatives","SOLF0:USTF0",1757217678365,7.74,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217678570,7.74,203.08,203.04,4.59068981]
["bitfinex-derivatives","SOLF0:USTF0",1757217678773,7.74,203.08,203.05,4.59068981]
["bitfinex-derivatives","SOLF0:USTF0",1757217678968,7.74,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217679170,7.74,203.08,203.04,4.59068981]
["bitfinex-derivatives","SOLF0:USTF0",1757217679364,7.74,203.08,203.05,4.59068981]
["bitfinex-derivatives","SOLF0:USTF0",1757217679566,7.74,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217679861,7.74,203.08,203.04,4.59066884]
["bitfinex-derivatives","SOLF0:USTF0",1757217680067,7.74,203.08,203.05,4.59066884]
["bitfinex-derivatives","SOLF0:USTF0",1757217680271,7.74,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217680572,7.74,203.08,203.04,4.59071387]
["bitfinex-derivatives","SOLF0:USTF0",1757217680772,7.74,203.08,203.05,4.59071387]
["bitfinex-derivatives","SOLF0:USTF0",1757217681070,7.74,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217681368,7.74,203.08,203.04,4.58944987]
["bitfinex-derivatives","SOLF0:USTF0",1757217681569,7.55,203.08,203.05,4.58944987]
["bitfinex-derivatives","SOLF0:USTF0",1757217681769,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217681963,7.55,203.08,203.04,4.58972255]
["bitfinex-derivatives","SOLF0:USTF0",1757217682162,7.55,203.08,203.05,4.58972255]
["bitfinex-derivatives","SOLF0:USTF0",1757217682362,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217682561,7.55,203.08,203.04,4.58978401]
["bitfinex-derivatives","SOLF0:USTF0",1757217682770,7.55,203.08,203.05,4.58978401]
["bitfinex-derivatives","SOLF0:USTF0",1757217682966,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217683167,7.55,203.08,203.04,4.58977428]
["bitfinex-derivatives","SOLF0:USTF0",1757217683368,7.55,203.08,203.05,4.58977428]
["bitfinex-derivatives","SOLF0:USTF0",1757217683571,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217683770,7.55,203.07,203.04,4.58975052]
["bitfinex-derivatives","SOLF0:USTF0",1757217683972,7.55,203.08,203.05,4.58975052]
["bitfinex-derivatives","SOLF0:USTF0",1757217684166,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217684367,7.55,203.08,203.04,4.58971308]
["bitfinex-derivatives","SOLF0:USTF0",1757217684567,7.55,203.08,203.05,4.58971308]
["bitfinex-derivatives","SOLF0:USTF0",1757217684769,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217685070,7.55,203.08,203.04,4.59006952]
["bitfinex-derivatives","SOLF0:USTF0",1757217685269,9.84028344,203.09,203.05,4.59006952]
["bitfinex-derivatives","SOLF0:USTF0",1757217685470,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217685674,7.55,203.07,203.04,4.59011664]
["bitfinex-derivatives","SOLF0:USTF0",1757217685874,7.55,203.08,203.05,4.59011664]
["bitfinex-derivatives","SOLF0:USTF0",1757217686072,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217686271,7.55,203.08,203.04,4.5901193]
["bitfinex-derivatives","SOLF0:USTF0",1757217686572,9.84028344,203.09,203.05,4.5901193]
["bitfinex-derivatives","SOLF0:USTF0",1757217686774,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217687073,7.55,203.08,203.04,4.59165125]
["bitfinex-derivatives","SOLF0:USTF0",1757217687275,7.55,203.08,203.05,4.59165125]
["bitfinex-derivatives","SOLF0:USTF0",1757217687574,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217687775,7.55,203.08,203.04,4.59172151]
["bitfinex-derivatives","SOLF0:USTF0",1757217687977,7.55,203.07,203.05,4.59172151]
["bitfinex-derivatives","SOLF0:USTF0",1757217688177,7.55,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217688376,7.55,203.08,203.04,4.59179331]
["bitfinex-derivatives","SOLF0:USTF0",1757217688577,9.84028344,203.09,203.05,4.59179331]
["bitfinex-derivatives","SOLF0:USTF0",1757217688878,7.55,203.07,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217689075,8.30263247,203.08,203.04,4.59152735]
["bitfinex-derivatives","SOLF0:USTF0",1757217689271,8.30263247,203.08,203.05,4.59152735]
["bitfinex-derivatives","SOLF0:USTF0",1757217689577,8.30263247,203.08,203.03,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757217689768,8.30263247,203.08,203.04,4.59155118]
["bitfinex-derivatives","SOLF0:USTF0",1757217689974,8.30263247,203.08,203.05,4.59155118]
["bitfinex-derivatives","SOLF0:USTF0",1757217690173,8.30263247,203.08,203.01,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217690373,7.55,203.06,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217690578,7.55,203.07,203.04,4.59174276]
["bitfinex-derivatives","SOLF0:USTF0",1757217690880,8.30263247,203.08,203.05,4.59174276]
["bitfinex-derivatives","SOLF0:USTF0",1757217691072,8.30263247,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217691272,7.55,203.07,203.04,5.85150575]
["bitfinex-derivatives","SOLF0:USTF0",1757217691468,7.55,203.07,203.05,4.59150575]
["bitfinex-derivatives","SOLF0:USTF0",1757217691672,7.55,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217691871,8.30263247,203.08,203.05,4.5915644]
["bitfinex-derivatives","SOLF0:USTF0",1757217692178,7.55,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217692674,8.30263247,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217693277,7.55,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217693775,8.30263247,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217693971,7.55,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217694168,8.30263247,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217694368,7.55,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217694775,8.30263247,203.08,203.01,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217694973,7.55,203.07,203.02,5.85360486]
["bitfinex-derivatives","SOLF0:USTF0",1757217695176,8.30263247,203.08,203.03,5.85360486]
["bitfinex-derivatives","SOLF0:USTF0",1757217695376,7.55,203.07,203.04,4.59360486]
["bitfinex-derivatives","SOLF0:USTF0",1757217695675,8.30263247,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217695877,7.55,203.07,203.04,4.59382227]
["bitfinex-derivatives","SOLF0:USTF0",1757217696078,7.55,203.07,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217696281,7.55,203.07,203.04,4.59420936]
["bitfinex-derivatives","SOLF0:USTF0",1757217696480,8.30263247,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217696681,7.55,203.07,203.04,4.59426291]
["bitfinex-derivatives","SOLF0:USTF0",1757217696881,8.30263247,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217697082,7.55,203.07,203.04,4.59426291]
["bitfinex-derivatives","SOLF0:USTF0",1757217697287,8.30263247,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217697584,7.55,203.07,203.04,4.59429162]
["bitfinex-derivatives","SOLF0:USTF0",1757217697784,8.30263247,203.08,203.01,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217697981,15.85263247,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217698283,7.55,203.07,203.04,5.85429162]
["bitfinex-derivatives","SOLF0:USTF0",1757217698479,7.55,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217698679,8.30263247,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217698885,7.55,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217699386,7.55,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217700282,15.85263247,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217701988,15.85263247,203.09,203.05,4.60228918]
["bitfinex-derivatives","SOLF0:USTF0",1757217702183,15.85263247,203.09,203.06,4.60228918]
["bitfinex-derivatives","SOLF0:USTF0",1757217702481,15.85263247,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217702676,15.85263247,203.09,203.05,4.602452]
["bitfinex-derivatives","SOLF0:USTF0",1757217702883,15.85263247,203.09,203.06,4.602452]
["bitfinex-derivatives","SOLF0:USTF0",1757217703089,15.85263247,203.09,203.02,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217703289,15.85263247,203.09,203.03,9.35215676]
["bitfinex-derivatives","SOLF0:USTF0",1757217703485,15.85263247,203.09,203.04,4.60259446]
["bitfinex-derivatives","SOLF0:USTF0",1757217703686,15.85263247,203.09,203.05,4.60259446]
["bitfinex-derivatives","SOLF0:USTF0",1757217703984,15.85263247,203.09,203.06,4.60259446]
["bitfinex-derivatives","SOLF0:USTF0",1757217704185,15.85263247,203.09,203.02,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217704386,15.85263247,203.09,203.03,9.35259011]
["bitfinex-derivatives","SOLF0:USTF0",1757217704592,15.85263247,203.09,203.04,4.60280773]
["bitfinex-derivatives","SOLF0:USTF0",1757217704786,15.85263247,203.09,203.05,4.60280773]
["bitfinex-derivatives","SOLF0:USTF0",1757217705089,15.85263247,203.09,203.06,4.60280773]
["bitfinex-derivatives","SOLF0:USTF0",1757217705291,15.85263247,203.09,203.02,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217705490,15.85263247,203.09,203.03,9.35264042]
["bitfinex-derivatives","SOLF0:USTF0",1757217705689,15.85263247,203.09,203.04,4.60283249]
["bitfinex-derivatives","SOLF0:USTF0",1757217705881,15.85263247,203.09,203.05,4.60283249]
["bitfinex-derivatives","SOLF0:USTF0",1757217706187,15.85263247,203.09,203.06,4.60283249]
["bitfinex-derivatives","SOLF0:USTF0",1757217706388,15.85263247,203.09,203.02,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217706686,15.85263247,203.09,203.03,9.35276543]
["bitfinex-derivatives","SOLF0:USTF0",1757217706886,7.55,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217707086,7.55,203.08,203.06,4.60289401]
["bitfinex-derivatives","SOLF0:USTF0",1757217707289,7.55,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217707491,7.55,203.08,203.06,4.60297565]
["bitfinex-derivatives","SOLF0:USTF0",1757217707692,7.55,203.08,203.04,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217707892,7.55,203.08,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217709693,8.30263247,203.1,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217709992,8.17,203.11,203.08,10.69313131]
["bitfinex-derivatives","SOLF0:USTF0",1757217710186,8.17,203.13,203.09,9.43313131]
["bitfinex-derivatives","SOLF0:USTF0",1757217710383,8.17,203.13,203.1,4.60089825]
["bitfinex-derivatives","SOLF0:USTF0",1757217710585,8.17,203.13,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217710795,8.17,203.13,203.09,4.59320101]
["bitfinex-derivatives","SOLF0:USTF0",1757217710993,8.17,203.13,203.1,4.59320101]
["bitfinex-derivatives","SOLF0:USTF0",1757217711193,8.17,203.13,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217711392,1.53765097,203.14,203.09,4.59109098]
["bitfinex-derivatives","SOLF0:USTF0",1757217711589,8.17,203.13,203.1,4.59109098]
["bitfinex-derivatives","SOLF0:USTF0",1757217711797,8.17,203.13,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217712094,8.17,203.13,203.09,4.59109098]
["bitfinex-derivatives","SOLF0:USTF0",1757217712291,8.17,203.13,203.1,4.59109098]
["bitfinex-derivatives","SOLF0:USTF0",1757217712494,1.53765097,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217712694,8.17,203.13,203.09,4.58987589]
["bitfinex-derivatives","SOLF0:USTF0",1757217712991,8.17,203.13,203.1,4.58987589]
["bitfinex-derivatives","SOLF0:USTF0",1757217713196,8.17,203.13,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217713391,8.17,203.13,203.09,4.58870031]
["bitfinex-derivatives","SOLF0:USTF0",1757217713596,8.17,203.13,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217713798,1.53765097,203.14,203.09,4.58824075]
["bitfinex-derivatives","SOLF0:USTF0",1757217713992,8.17,203.13,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217714290,1.53765097,203.14,203.09,4.58823104]
["bitfinex-derivatives","SOLF0:USTF0",1757217714496,1.53765097,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217714696,8.17,203.13,203.09,4.58747824]
["bitfinex-derivatives","SOLF0:USTF0",1757217714896,1.53765097,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217715193,9.84028344,203.16,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217715496,8.17,203.15,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217715889,9.84028344,203.16,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217716394,8.17,203.15,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217716597,8.17,203.15,202.99,4.13725584]
["bitfinex-derivatives","SOLF0:USTF0",1757217716598,8.17,203.15,203.03,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1757217716791,8.17,203.15,203.09,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217726308,8.17,203.15,203.09,2.79765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217730313,8.17,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217730513,8.17,203.15,203.09,2.79765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217732014,8.17,203.15,203.13,1.53765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217732214,8.17,203.15,203.13,2.79765097]
["bitfinex-derivatives","SOLF0:USTF0",1757217733410,8.17,203.15,203.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217734506,8.17,203.15,203.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217735014,8.17,203.15,203.12,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217735213,8.17,203.15,203.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217735714,8.17,203.15,203.1,2.39998208]
["bitfinex-derivatives","SOLF0:USTF0",1757217735915,8.17,203.15,203.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217736323,8.17,203.15,203.12,4.57985175]
["bitfinex-derivatives","SOLF0:USTF0",1757217736621,8.17,203.15,203.13,5.83985175]
["bitfinex-derivatives","SOLF0:USTF0",1757217736816,8.17,203.15,203.13,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217740920,8.17,203.22,203.1,2.39998208]
["bitfinex-derivatives","SOLF0:USTF0",1757217741226,8.17,203.19,203.11,4.5728192]
["bitfinex-derivatives","SOLF0:USTF0",1757217741419,8.17,203.19,203.09,3.65998208]
["bitfinex-derivatives","SOLF0:USTF0",1757217741615,8.17,203.19,203.1,4.57425862]
["bitfinex-derivatives","SOLF0:USTF0",1757217741815,8.17,203.19,203.11,4.57425862]
["bitfinex-derivatives","SOLF0:USTF0",1757217742119,8.17,203.19,203.09,3.65998208]
["bitfinex-derivatives","SOLF0:USTF0",1757217742422,8.17,203.19,203.1,4.57425862]
["bitfinex-derivatives","SOLF0:USTF0",1757217742616,8.17,203.16,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217742820,8.17,203.16,203.07,4.5753581]
["bitfinex-derivatives","SOLF0:USTF0",1757217743016,8.17,203.16,202.98,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1757217743215,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217743423,8.17,203.13,203.03,4.5753581]
["bitfinex-derivatives","SOLF0:USTF0",1757217743626,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217743827,8.17,203.13,203.03,4.57865467]
["bitfinex-derivatives","SOLF0:USTF0",1757217744123,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217744325,8.17,203.13,203.03,4.57865467]
["bitfinex-derivatives","SOLF0:USTF0",1757217744523,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217744723,8.17,203.13,203.03,4.57909599]
["bitfinex-derivatives","SOLF0:USTF0",1757217744924,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217745225,8.17,203.13,203.03,4.57932576]
["bitfinex-derivatives","SOLF0:USTF0",1757217745428,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217745627,8.17,203.13,203.03,4.5797838]
["bitfinex-derivatives","SOLF0:USTF0",1757217745928,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217746124,8.17,203.13,203.03,4.5791624]
["bitfinex-derivatives","SOLF0:USTF0",1757217746418,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217746622,8.17,203.13,203.03,4.57963835]
["bitfinex-derivatives","SOLF0:USTF0",1757217746824,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217747122,8.17,203.13,203.03,4.57963835]
["bitfinex-derivatives","SOLF0:USTF0",1757217747322,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217747522,8.17,203.13,203.03,4.58013335]
["bitfinex-derivatives","SOLF0:USTF0",1757217747724,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217748024,8.17,203.13,203.03,4.58013335]
["bitfinex-derivatives","SOLF0:USTF0",1757217748226,8.17,203.13,203.04,4.58054263]
["bitfinex-derivatives","SOLF0:USTF0",1757217748425,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217748627,8.17,203.13,203.03,4.58064868]
["bitfinex-derivatives","SOLF0:USTF0",1757217748829,8.17,203.13,203.04,4.58064868]
["bitfinex-derivatives","SOLF0:USTF0",1757217749026,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217749330,8.17,203.13,203.03,4.58087801]
["bitfinex-derivatives","SOLF0:USTF0",1757217749530,8.17,203.13,203.04,4.58087801]
["bitfinex-derivatives","SOLF0:USTF0",1757217749729,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217749931,8.17,203.13,203.03,4.5814152]
["bitfinex-derivatives","SOLF0:USTF0",1757217750130,8.17,203.13,203.04,4.5814152]
["bitfinex-derivatives","SOLF0:USTF0",1757217750337,8.17,203.13,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217750525,8.17,203.13,203.03,4.58197595]
["bitfinex-derivatives","SOLF0:USTF0",1757217750829,8.17,203.11,203.04,4.58197595]
["bitfinex-derivatives","SOLF0:USTF0",1757217751030,8.17,203.11,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217751231,8.17,203.11,203.03,4.58197595]
["bitfinex-derivatives","SOLF0:USTF0",1757217751426,8.17,203.11,203.04,4.58197595]
["bitfinex-derivatives","SOLF0:USTF0",1757217751730,8.17,203.11,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217751920,8.17,203.11,203.03,4.58256224]
["bitfinex-derivatives","SOLF0:USTF0",1757217752121,8.17,203.11,203.04,4.58256224]
["bitfinex-derivatives","SOLF0:USTF0",1757217752333,8.17,203.11,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217752527,8.17,203.11,203.03,4.58317639]
["bitfinex-derivatives","SOLF0:USTF0",1757217752733,8.17,203.11,203.04,9.39586251]
["bitfinex-derivatives","SOLF0:USTF0",1757217752933,8.17,203.11,203.05,4.58317639]
["bitfinex-derivatives","SOLF0:USTF0",1757217753133,8.17,203.11,203.06,4.58317639]
["bitfinex-derivatives","SOLF0:USTF0",1757217753334,8.17,203.11,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217753633,8.17,203.11,203.03,9.39718433]
["bitfinex-derivatives","SOLF0:USTF0",1757217753824,8.17,203.11,203.04,9.39718433]
["bitfinex-derivatives","SOLF0:USTF0",1757217754028,8.17,203.11,203.05,4.58382116]
["bitfinex-derivatives","SOLF0:USTF0",1757217754228,8.17,203.11,203.06,4.58382116]
["bitfinex-derivatives","SOLF0:USTF0",1757217754431,8.17,203.11,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217754623,8.17,203.11,203.03,9.39857123]
["bitfinex-derivatives","SOLF0:USTF0",1757217754831,8.17,203.11,203.04,9.39857123]
["bitfinex-derivatives","SOLF0:USTF0",1757217755032,8.17,203.11,203.05,4.58449766]
["bitfinex-derivatives","SOLF0:USTF0",1757217755231,8.17,203.11,203.06,4.58449766]
["bitfinex-derivatives","SOLF0:USTF0",1757217755431,8.17,203.11,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217755635,8.17,203.11,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217755932,8.17,203.11,203.05,4.58421564]
["bitfinex-derivatives","SOLF0:USTF0",1757217756134,8.17,203.11,203.06,4.58421564]
["bitfinex-derivatives","SOLF0:USTF0",1757217756333,8.17,203.11,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217756532,8.17,203.11,203.05,4.58395017]
["bitfinex-derivatives","SOLF0:USTF0",1757217756735,2.39998208,203.12,203.06,4.58395017]
["bitfinex-derivatives","SOLF0:USTF0",1757217756938,8.17,203.14,203.07,4.58395017]
["bitfinex-derivatives","SOLF0:USTF0",1757217757234,8.17,203.14,203.08,4.58395017]
["bitfinex-derivatives","SOLF0:USTF0",1757217757436,8.17,203.14,203.09,4.58395017]
["bitfinex-derivatives","SOLF0:USTF0",1757217757635,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217757831,8.17,203.14,203.08,4.58199877]
["bitfinex-derivatives","SOLF0:USTF0",1757217758036,3.89998208,203.15,203.09,4.58199877]
["bitfinex-derivatives","SOLF0:USTF0",1757217758236,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217758531,8.17,203.14,203.08,4.58199504]
["bitfinex-derivatives","SOLF0:USTF0",1757217758837,8.17,203.14,203.09,4.58199504]
["bitfinex-derivatives","SOLF0:USTF0",1757217759029,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217759227,8.17,203.14,203.08,4.58199504]
["bitfinex-derivatives","SOLF0:USTF0",1757217759537,8.17,203.14,203.09,4.58199504]
["bitfinex-derivatives","SOLF0:USTF0",1757217759837,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217760038,8.17,203.14,203.08,4.58199139]
["bitfinex-derivatives","SOLF0:USTF0",1757217760337,8.17,203.14,203.09,4.58199139]
["bitfinex-derivatives","SOLF0:USTF0",1757217760639,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217760839,8.17,203.14,203.08,4.58198787]
["bitfinex-derivatives","SOLF0:USTF0",1757217761035,8.17,203.14,203.09,4.58198787]
["bitfinex-derivatives","SOLF0:USTF0",1757217761230,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217761429,8.17,203.14,203.08,4.58198446]
["bitfinex-derivatives","SOLF0:USTF0",1757217761630,8.17,203.14,203.09,4.58198446]
["bitfinex-derivatives","SOLF0:USTF0",1757217761830,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217762032,8.17,203.14,203.08,4.5819846]
["bitfinex-derivatives","SOLF0:USTF0",1757217762239,8.17,203.14,203.09,4.5819846]
["bitfinex-derivatives","SOLF0:USTF0",1757217762439,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217762640,8.17,203.14,203.08,4.5819813]
["bitfinex-derivatives","SOLF0:USTF0",1757217762840,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217763037,8.17,203.14,203.08,4.5819813]
["bitfinex-derivatives","SOLF0:USTF0",1757217763340,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217763541,8.17,203.14,203.08,4.58197811]
["bitfinex-derivatives","SOLF0:USTF0",1757217763742,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217763943,8.17,203.14,203.08,4.58216752]
["bitfinex-derivatives","SOLF0:USTF0",1757217764143,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217764441,8.17,203.14,203.08,4.59596652]
["bitfinex-derivatives","SOLF0:USTF0",1757217764642,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217764845,8.17,203.14,203.08,4.59622299]
["bitfinex-derivatives","SOLF0:USTF0",1757217765041,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217765341,8.17,203.14,203.08,4.59622299]
["bitfinex-derivatives","SOLF0:USTF0",1757217765540,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217765743,8.17,203.14,203.08,4.59646927]
["bitfinex-derivatives","SOLF0:USTF0",1757217765936,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217766139,8.17,203.14,203.08,4.59646927]
["bitfinex-derivatives","SOLF0:USTF0",1757217766438,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217766638,8.17,203.14,203.08,4.59646938]
["bitfinex-derivatives","SOLF0:USTF0",1757217766833,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217767044,8.17,203.14,203.08,4.59646938]
["bitfinex-derivatives","SOLF0:USTF0",1757217767244,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217767445,8.17,203.14,203.08,4.59670615]
["bitfinex-derivatives","SOLF0:USTF0",1757217767640,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217767948,8.17,203.14,203.08,4.59646952]
["bitfinex-derivatives","SOLF0:USTF0",1757217768137,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217768339,8.17,203.14,203.08,4.59646952]
["bitfinex-derivatives","SOLF0:USTF0",1757217768634,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217768836,8.17,203.14,203.08,4.59663328]
["bitfinex-derivatives","SOLF0:USTF0",1757217769036,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217769338,8.17,203.14,203.08,4.596446]
["bitfinex-derivatives","SOLF0:USTF0",1757217769540,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217769836,8.17,203.14,203.08,4.59644409]
["bitfinex-derivatives","SOLF0:USTF0",1757217770036,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217770244,8.17,203.14,203.08,4.59644547]
["bitfinex-derivatives","SOLF0:USTF0",1757217770445,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217770744,8.17,203.14,203.08,4.59644358]
["bitfinex-derivatives","SOLF0:USTF0",1757217770945,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217771147,8.17,203.14,203.08,4.59644358]
["bitfinex-derivatives","SOLF0:USTF0",1757217771346,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217771547,8.17,203.14,203.08,4.59644049]
["bitfinex-derivatives","SOLF0:USTF0",1757217771748,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217771949,8.17,203.14,203.08,4.59644049]
["bitfinex-derivatives","SOLF0:USTF0",1757217772249,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217772448,8.17,203.14,203.08,4.59646028]
["bitfinex-derivatives","SOLF0:USTF0",1757217772652,8.17,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217778748,8.17,203.14,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217778954,7.36,203.11,203.04,4.59944937]
["bitfinex-derivatives","SOLF0:USTF0",1757217779155,7.36,203.11,203.05,4.59944937]
["bitfinex-derivatives","SOLF0:USTF0",1757217779352,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217779552,7.36,203.11,203.04,4.59952263]
["bitfinex-derivatives","SOLF0:USTF0",1757217779752,7.36,203.11,203.05,4.59952263]
["bitfinex-derivatives","SOLF0:USTF0",1757217780052,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217780251,7.36,203.11,203.04,4.59952538]
["bitfinex-derivatives","SOLF0:USTF0",1757217780454,7.36,203.11,203.05,4.59952538]
["bitfinex-derivatives","SOLF0:USTF0",1757217780654,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217780951,7.36,203.11,203.04,4.59952538]
["bitfinex-derivatives","SOLF0:USTF0",1757217781255,7.36,203.11,203.05,4.59952538]
["bitfinex-derivatives","SOLF0:USTF0",1757217781457,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217781656,7.36,203.11,203.04,4.60018346]
["bitfinex-derivatives","SOLF0:USTF0",1757217781954,7.36,203.11,203.05,4.60018346]
["bitfinex-derivatives","SOLF0:USTF0",1757217782155,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217782354,7.36,203.11,203.04,4.60024679]
["bitfinex-derivatives","SOLF0:USTF0",1757217782554,7.36,203.11,203.05,4.60024679]
["bitfinex-derivatives","SOLF0:USTF0",1757217782755,7.36,203.11,203.06,4.60095072]
["bitfinex-derivatives","SOLF0:USTF0",1757217782955,7.36,203.11,203.07,4.60095072]
["bitfinex-derivatives","SOLF0:USTF0",1757217783158,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217783460,2.39998208,203.12,203.04,9.34544068]
["bitfinex-derivatives","SOLF0:USTF0",1757217783758,7.36,203.11,203.05,4.60101968]
["bitfinex-derivatives","SOLF0:USTF0",1757217783946,7.36,203.11,203.06,4.60101968]
["bitfinex-derivatives","SOLF0:USTF0",1757217784153,7.36,203.11,203.07,4.60101968]
["bitfinex-derivatives","SOLF0:USTF0",1757217784352,7.36,203.11,203.08,4.60479145]
["bitfinex-derivatives","SOLF0:USTF0",1757217784656,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217784852,2.39998208,203.12,203.04,9.35274991]
["bitfinex-derivatives","SOLF0:USTF0",1757217785054,7.36,203.11,203.05,9.35274991]
["bitfinex-derivatives","SOLF0:USTF0",1757217785254,7.36,203.11,203.06,4.60461825]
["bitfinex-derivatives","SOLF0:USTF0",1757217785559,7.36,203.11,203.07,4.60461825]
["bitfinex-derivatives","SOLF0:USTF0",1757217785759,7.36,203.11,203.08,4.60461825]
["bitfinex-derivatives","SOLF0:USTF0",1757217786056,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217786255,2.39998208,203.12,203.04,9.35793883]
["bitfinex-derivatives","SOLF0:USTF0",1757217786456,2.39998208,203.12,203.05,9.35793883]
["bitfinex-derivatives","SOLF0:USTF0",1757217786660,7.36,203.11,203.06,4.60639872]
["bitfinex-derivatives","SOLF0:USTF0",1757217786854,7.36,203.11,203.07,4.60639872]
["bitfinex-derivatives","SOLF0:USTF0",1757217787157,7.36,203.11,203.08,4.60639872]
["bitfinex-derivatives","SOLF0:USTF0",1757217787360,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217787561,7.36,203.11,203.04,9.3625319]
["bitfinex-derivatives","SOLF0:USTF0",1757217787860,7.36,203.11,203.05,9.3625319]
["bitfinex-derivatives","SOLF0:USTF0",1757217788053,7.36,203.11,203.06,9.3625319]
["bitfinex-derivatives","SOLF0:USTF0",1757217788361,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217788558,2.39998208,203.12,203.04,9.36299695]
["bitfinex-derivatives","SOLF0:USTF0",1757217788754,2.39998208,203.12,203.05,9.36299695]
["bitfinex-derivatives","SOLF0:USTF0",1757217789054,7.36,203.11,203.06,9.36299695]
["bitfinex-derivatives","SOLF0:USTF0",1757217789249,7.36,203.11,203.07,4.60888856]
["bitfinex-derivatives","SOLF0:USTF0",1757217789454,7.36,203.11,203.08,4.60888856]
["bitfinex-derivatives","SOLF0:USTF0",1757217789754,7.36,203.11,203.09,4.60888856]
["bitfinex-derivatives","SOLF0:USTF0",1757217789952,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217790151,7.36,203.11,203.04,9.36440385]
["bitfinex-derivatives","SOLF0:USTF0",1757217790356,2.39998208,203.12,203.05,9.36440385]
["bitfinex-derivatives","SOLF0:USTF0",1757217790553,2.39998208,203.12,203.06,9.36440385]
["bitfinex-derivatives","SOLF0:USTF0",1757217790757,7.36,203.11,203.07,4.6095811]
["bitfinex-derivatives","SOLF0:USTF0",1757217791065,7.36,203.11,203.08,4.6095811]
["bitfinex-derivatives","SOLF0:USTF0",1757217791264,7.36,203.11,203.09,4.6095811]
["bitfinex-derivatives","SOLF0:USTF0",1757217791465,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217791664,2.39998208,203.12,203.04,9.3649702]
["bitfinex-derivatives","SOLF0:USTF0",1757217791861,7.36,203.11,203.05,9.3649702]
["bitfinex-derivatives","SOLF0:USTF0",1757217792166,7.36,203.11,203.06,9.3649702]
["bitfinex-derivatives","SOLF0:USTF0",1757217792361,7.36,203.11,203.07,4.60985988]
["bitfinex-derivatives","SOLF0:USTF0",1757217792561,7.36,203.11,203.08,4.60985988]
["bitfinex-derivatives","SOLF0:USTF0",1757217792756,7.36,203.11,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217792965,7.36,203.11,203.04,9.36526876]
["bitfinex-derivatives","SOLF0:USTF0",1757217793266,7.36,203.11,203.05,10.62526876]
["bitfinex-derivatives","SOLF0:USTF0",1757217793465,2.39998208,203.12,203.06,9.36526876]
["bitfinex-derivatives","SOLF0:USTF0",1757217793764,2.39998208,203.12,203.07,4.61000684]
["bitfinex-derivatives","SOLF0:USTF0",1757217793964,7.36,203.11,203.08,4.61000684]
["bitfinex-derivatives","SOLF0:USTF0",1757217794265,7.36,203.11,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217794464,7.36,203.11,203.06,9.35875169]
["bitfinex-derivatives","SOLF0:USTF0",1757217794664,7.36,203.11,203.07,4.60316954]
["bitfinex-derivatives","SOLF0:USTF0",1757217794863,2.39998208,203.12,203.08,4.60316954]
["bitfinex-derivatives","SOLF0:USTF0",1757217795061,47.73998208,203.18,203.01,2.39998208]
["bitfinex-derivatives","SOLF0:USTF0",1757217795062,7.36,203.11,203.09,4.60310234]
["bitfinex-derivatives","SOLF0:USTF0",1757217795261,7.36,203.11,203.1,4.60310234]
["bitfinex-derivatives","SOLF0:USTF0",1757217795966,7.36,203.11,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217796161,7.36,203.14,203.08,6.02058267]
["bitfinex-derivatives","SOLF0:USTF0",1757217796363,7.36,203.14,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217796660,7.36,203.14,203.08,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217796661,7.36,203.14,203.11,5.74214943]
["bitfinex-derivatives","SOLF0:USTF0",1757217796967,7.36,203.14,203.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217797760,1.53706963,203.17,203.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217798555,7.36,203.16,203.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217798757,1.53706963,203.17,203.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217798957,7.36,203.16,203.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217799261,7.36,203.16,203.1,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217799464,7.36,203.16,203.11,4.52074575]
["bitfinex-derivatives","SOLF0:USTF0",1757217799764,7.36,203.16,203.1,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217799963,7.36,203.16,203.11,4.52074575]
["bitfinex-derivatives","SOLF0:USTF0",1757217800168,7.36,203.16,203.1,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217800468,7.36,203.16,203.11,4.52054486]
["bitfinex-derivatives","SOLF0:USTF0",1757217800661,7.36,203.16,203.1,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217800859,7.36,203.16,203.11,4.52074471]
["bitfinex-derivatives","SOLF0:USTF0",1757217801066,7.36,203.16,203.1,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217801265,7.36,203.16,203.11,4.52074471]
["bitfinex-derivatives","SOLF0:USTF0",1757217801466,7.36,203.16,203.1,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217801664,7.36,203.16,203.11,4.52079686]
["bitfinex-derivatives","SOLF0:USTF0",1757217801966,7.36,203.16,203.1,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217802167,7.36,203.16,203.11,4.52079686]
["bitfinex-derivatives","SOLF0:USTF0",1757217802361,7.36,203.16,203.1,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217802563,7.36,203.16,203.11,4.52057043]
["bitfinex-derivatives","SOLF0:USTF0",1757217802862,7.36,203.16,203.1,2.79706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217803166,7.36,203.16,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217803570,7.36,203.16,203.11,4.52016769]
["bitfinex-derivatives","SOLF0:USTF0",1757217803868,7.36,203.16,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217804172,1.53706963,203.17,203.11,4.52016769]
["bitfinex-derivatives","SOLF0:USTF0",1757217804359,7.78,203.16,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217804559,7.78,203.16,203.1,4.51987146]
["bitfinex-derivatives","SOLF0:USTF0",1757217804769,1.53706963,203.17,203.11,4.51987146]
["bitfinex-derivatives","SOLF0:USTF0",1757217805064,7.78,203.16,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217805262,7.78,203.16,203.1,4.51987223]
["bitfinex-derivatives","SOLF0:USTF0",1757217805567,1.53706963,203.17,203.11,4.51987223]
["bitfinex-derivatives","SOLF0:USTF0",1757217805866,7.78,203.16,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217806069,7.78,203.16,203.1,4.51959301]
["bitfinex-derivatives","SOLF0:USTF0",1757217806368,7.78,203.16,203.11,4.51959301]
["bitfinex-derivatives","SOLF0:USTF0",1757217806570,7.78,203.16,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217806872,7.78,203.16,203.1,4.51932887]
["bitfinex-derivatives","SOLF0:USTF0",1757217807169,7.78,203.16,203.11,4.51932887]
["bitfinex-derivatives","SOLF0:USTF0",1757217807377,7.78,203.16,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217807670,7.78,203.16,203.1,4.51907862]
["bitfinex-derivatives","SOLF0:USTF0",1757217807970,7.78,203.16,203.11,4.51907862]
["bitfinex-derivatives","SOLF0:USTF0",1757217808169,7.78,203.16,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217808364,7.78,203.16,203.1,4.51894932]
["bitfinex-derivatives","SOLF0:USTF0",1757217808564,7.78,203.16,203.11,4.51894932]
["bitfinex-derivatives","SOLF0:USTF0",1757217808765,7.78,203.16,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217808965,7.78,203.16,203.1,4.51884126]
["bitfinex-derivatives","SOLF0:USTF0",1757217809261,7.78,203.16,203.11,4.51884126]
["bitfinex-derivatives","SOLF0:USTF0",1757217809466,7.78,203.16,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217809770,7.78,203.16,203.1,4.5188335]
["bitfinex-derivatives","SOLF0:USTF0",1757217809971,7.78,203.16,203.11,4.5188335]
["bitfinex-derivatives","SOLF0:USTF0",1757217810175,7.78,203.13,203.04,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217810367,127.30263247,203.18,203.05,13.25978081]
["bitfinex-derivatives","SOLF0:USTF0",1757217810368,1.53706963,203.11,203.05,13.25978081]
["bitfinex-derivatives","SOLF0:USTF0",1757217810667,1.53706963,203.11,203.06,9.27129395]
["bitfinex-derivatives","SOLF0:USTF0",1757217810866,1.53706963,203.11,203.04,2.78706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217811068,7.78,203.1,203.05,10.40296349]
["bitfinex-derivatives","SOLF0:USTF0",1757217811267,7.78,203.1,203.06,10.40307339]
["bitfinex-derivatives","SOLF0:USTF0",1757217811468,7.78,203.1,203.05,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217811661,1.53706963,203.13,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217811867,7.78,203.12,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217812068,1.53706963,203.13,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217812573,7.78,203.12,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217812765,1.53706963,203.13,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217813173,7.78,203.12,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217813367,1.53706963,203.13,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217814574,7.78,203.12,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217815069,1.53706963,203.13,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217815372,7.78,203.12,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217815571,1.53706963,203.13,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217816074,7.78,203.12,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217816274,1.53706963,203.13,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217816469,7.78,203.12,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217817176,1.53706963,203.13,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217817377,7.78,203.12,203.07,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217818074,7.78,203.12,203.06,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217821769,1.53706963,203.13,203.07,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217822274,7.78,203.12,203.07,2.78706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217822777,1.53706963,203.13,203.08,5.64991628]
["bitfinex-derivatives","SOLF0:USTF0",1757217822978,7.78,203.12,203.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217823173,1.53706963,203.13,203.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217823779,7.78,203.14,203.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217823980,7.78,203.14,203.07,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217823981,1.53706963,203.15,203.09,9.15519047]
["bitfinex-derivatives","SOLF0:USTF0",1757217824276,1.53706963,203.15,203.1,5.64957066]
["bitfinex-derivatives","SOLF0:USTF0",1757217824575,7.78,203.14,203.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217824879,1.53706963,203.15,203.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217825080,7.78,203.14,203.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217825277,1.53706963,203.15,203.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217825780,7.78,203.14,203.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217826179,1.53706963,203.15,203.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217827678,7.78,203.14,203.1,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757217828585,7.78,203.14,203.07,2.78706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217828883,7.78,203.14,203.08,9.1539515]
["bitfinex-derivatives","SOLF0:USTF0",1757217829086,1.53706963,203.15,203.09,10.4139515]
["bitfinex-derivatives","SOLF0:USTF0",1757217829280,8.01,203.14,203.1,9.1539515]
["bitfinex-derivatives","SOLF0:USTF0",1757217829485,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217829686,8.01,203.14,203.1,4.39831245]
["bitfinex-derivatives","SOLF0:USTF0",1757217829880,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217830090,8.01,203.14,203.1,4.39833482]
["bitfinex-derivatives","SOLF0:USTF0",1757217830288,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217830585,8.01,203.14,203.1,4.39849681]
["bitfinex-derivatives","SOLF0:USTF0",1757217830786,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217830986,1.53706963,203.15,203.1,4.39849681]
["bitfinex-derivatives","SOLF0:USTF0",1757217831182,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217831488,1.53706963,203.15,203.1,4.39868824]
["bitfinex-derivatives","SOLF0:USTF0",1757217831682,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217831882,8.01,203.14,203.1,4.39868824]
["bitfinex-derivatives","SOLF0:USTF0",1757217832086,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217832289,1.53706963,203.15,203.1,4.39868824]
["bitfinex-derivatives","SOLF0:USTF0",1757217832488,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217832689,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217832990,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217833180,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217833790,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217834186,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217834382,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217834591,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217834785,8.01,203.14,203.09,4.39945962]
["bitfinex-derivatives","SOLF0:USTF0",1757217835092,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217835389,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217835784,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217835982,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217836589,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217837090,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217837483,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217837690,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217838289,8.01,203.14,203.1,4.40108952]
["bitfinex-derivatives","SOLF0:USTF0",1757217838481,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217838682,8.01,203.14,203.1,4.40108952]
["bitfinex-derivatives","SOLF0:USTF0",1757217838889,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217839191,8.01,203.14,203.1,4.40108952]
["bitfinex-derivatives","SOLF0:USTF0",1757217839385,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217839583,1.53706963,203.15,203.1,4.40165424]
["bitfinex-derivatives","SOLF0:USTF0",1757217839786,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217839982,8.01,203.14,203.1,4.4004371]
["bitfinex-derivatives","SOLF0:USTF0",1757217840292,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217840493,1.53706963,203.15,203.1,4.40121417]
["bitfinex-derivatives","SOLF0:USTF0",1757217840693,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217840888,1.53706963,203.15,203.1,4.40183454]
["bitfinex-derivatives","SOLF0:USTF0",1757217841090,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217841286,1.53706963,203.15,203.1,4.40189153]
["bitfinex-derivatives","SOLF0:USTF0",1757217841491,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217841689,1.53706963,203.15,203.1,4.40196925]
["bitfinex-derivatives","SOLF0:USTF0",1757217841987,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217842190,8.01,203.14,203.1,4.40196925]
["bitfinex-derivatives","SOLF0:USTF0",1757217842395,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217842597,8.01,203.14,203.1,4.40200547]
["bitfinex-derivatives","SOLF0:USTF0",1757217842895,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217843093,1.53706963,203.15,203.1,4.40200547]
["bitfinex-derivatives","SOLF0:USTF0",1757217843395,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217843598,8.01,203.14,203.09,9.13814234]
["bitfinex-derivatives","SOLF0:USTF0",1757217843897,8.01,203.14,203.1,4.40204239]
["bitfinex-derivatives","SOLF0:USTF0",1757217844097,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217844297,1.53706963,203.15,203.09,9.13825831]
["bitfinex-derivatives","SOLF0:USTF0",1757217844496,1.53706963,203.15,203.1,4.40209826]
["bitfinex-derivatives","SOLF0:USTF0",1757217844697,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217844895,8.01,203.14,203.09,9.13822045]
["bitfinex-derivatives","SOLF0:USTF0",1757217845096,1.53706963,203.15,203.1,4.40208002]
["bitfinex-derivatives","SOLF0:USTF0",1757217845298,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217845499,8.01,203.14,203.09,9.13822039]
["bitfinex-derivatives","SOLF0:USTF0",1757217845698,1.53706963,203.15,203.1,4.40207999]
["bitfinex-derivatives","SOLF0:USTF0",1757217845898,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217846095,1.53706963,203.15,203.09,9.14107364]
["bitfinex-derivatives","SOLF0:USTF0",1757217846296,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217846496,8.01,203.14,203.09,4.40220047]
["bitfinex-derivatives","SOLF0:USTF0",1757217846695,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217846999,1.53706963,203.15,203.09,5.66220047]
["bitfinex-derivatives","SOLF0:USTF0",1757217847198,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217847590,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217847797,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217847998,1.53706963,203.15,203.1,4.40209744]
["bitfinex-derivatives","SOLF0:USTF0",1757217848199,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217848494,8.01,203.14,203.1,4.40209741]
["bitfinex-derivatives","SOLF0:USTF0",1757217848698,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217848896,1.53706963,203.15,203.1,4.40209741]
["bitfinex-derivatives","SOLF0:USTF0",1757217849193,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217849398,8.01,203.14,203.1,4.40213653]
["bitfinex-derivatives","SOLF0:USTF0",1757217849592,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217849798,1.53706963,203.15,203.1,4.40213653]
["bitfinex-derivatives","SOLF0:USTF0",1757217850097,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217850098,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217850397,1.53706963,203.15,203.1,4.40218905]
["bitfinex-derivatives","SOLF0:USTF0",1757217850599,1.53706963,203.15,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217850802,8.01,203.14,203.1,4.40217614]
["bitfinex-derivatives","SOLF0:USTF0",1757217850994,8.01,203.14,203.09,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217851298,8.01,203.14,203.1,5.66217614]
["bitfinex-derivatives","SOLF0:USTF0",1757217851497,8.01,203.14,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217851700,8.01,203.14,203.07,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217851897,8.01,203.14,203.08,10.40135711]
["bitfinex-derivatives","SOLF0:USTF0",1757217852093,1.53706963,203.15,203.09,10.40135711]
["bitfinex-derivatives","SOLF0:USTF0",1757217852297,1.53706963,203.15,203.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217853499,8.01,203.14,203.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217853700,8.01,203.14,203.07,1.53706963]
["bitfinex-derivatives","SOLF0:USTF0",1757217853899,8.01,203.14,203.08,10.40156325]
["bitfinex-derivatives","SOLF0:USTF0",1757217854098,8.01,203.14,203.09,9.14156325]
["bitfinex-derivatives","SOLF0:USTF0",1757217854292,8.01,203.14,203.1,4.40231577]
["bitfinex-derivatives","SOLF0:USTF0",1757217854597,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217854791,1.53706963,203.15,203.09,9.12859929]
["bitfinex-derivatives","SOLF0:USTF0",1757217855000,8.01,203.14,203.1,4.38930532]
["bitfinex-derivatives","SOLF0:USTF0",1757217855200,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217855393,8.01,203.14,203.09,9.12869357]
["bitfinex-derivatives","SOLF0:USTF0",1757217855597,8.01,203.14,203.1,4.38935065]
["bitfinex-derivatives","SOLF0:USTF0",1757217855798,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217855998,8.01,203.14,203.09,9.12857856]
["bitfinex-derivatives","SOLF0:USTF0",1757217856204,1.53706963,203.15,203.1,4.38929535]
["bitfinex-derivatives","SOLF0:USTF0",1757217856396,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217856700,8.01,203.14,203.09,9.12914088]
["bitfinex-derivatives","SOLF0:USTF0",1757217857000,8.01,203.14,203.1,4.38956573]
["bitfinex-derivatives","SOLF0:USTF0",1757217857201,8.01,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217857397,1.53706963,203.15,203.09,4.38972176]
["bitfinex-derivatives","SOLF0:USTF0",1757217857596,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217857899,8.01,203.15,203.09,4.38984182]
["bitfinex-derivatives","SOLF0:USTF0",1757217858102,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217858300,8.01,203.15,203.09,9.12984091]
["bitfinex-derivatives","SOLF0:USTF0",1757217858501,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217858801,8.01,203.15,203.09,9.13010244]
["bitfinex-derivatives","SOLF0:USTF0",1757217859000,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217859204,8.01,203.15,203.09,9.13010244]
["bitfinex-derivatives","SOLF0:USTF0",1757217859502,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217859700,8.01,203.15,203.09,9.13052576]
["bitfinex-derivatives","SOLF0:USTF0",1757217860000,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217860206,8.01,203.15,203.09,9.13052576]
["bitfinex-derivatives","SOLF0:USTF0",1757217860498,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217860698,8.01,203.15,203.09,9.13098418]
["bitfinex-derivatives","SOLF0:USTF0",1757217860890,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217861094,8.01,203.15,203.09,9.13098418]
["bitfinex-derivatives","SOLF0:USTF0",1757217861296,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217861496,8.01,203.15,203.09,9.13148271]
["bitfinex-derivatives","SOLF0:USTF0",1757217861695,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217861901,8.01,203.15,203.09,9.13148271]
["bitfinex-derivatives","SOLF0:USTF0",1757217862101,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217862302,8.01,203.15,203.09,9.13158624]
["bitfinex-derivatives","SOLF0:USTF0",1757217862502,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217865303,8.01,203.15,203.09,4.39193078]
["bitfinex-derivatives","SOLF0:USTF0",1757217865504,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217865703,8.01,203.15,203.09,4.39193078]
["bitfinex-derivatives","SOLF0:USTF0",1757217865904,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217866105,8.01,203.15,203.09,4.39193078]
["bitfinex-derivatives","SOLF0:USTF0",1757217866304,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217866605,8.01,203.15,203.09,4.39235211]
["bitfinex-derivatives","SOLF0:USTF0",1757217866803,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217867005,8.01,203.15,203.09,4.39235211]
["bitfinex-derivatives","SOLF0:USTF0",1757217867206,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217867409,8.01,203.15,203.09,4.39285968]
["bitfinex-derivatives","SOLF0:USTF0",1757217867702,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217867898,8.01,203.15,203.09,4.39285968]
["bitfinex-derivatives","SOLF0:USTF0",1757217868102,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217868403,8.01,203.15,203.09,4.39286245]
["bitfinex-derivatives","SOLF0:USTF0",1757217868601,8.01,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217868797,16.31263247,203.15,203.09,4.39352326]
["bitfinex-derivatives","SOLF0:USTF0",1757217868999,16.31263247,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217869202,16.31263247,203.15,203.09,4.39352326]
["bitfinex-derivatives","SOLF0:USTF0",1757217869405,16.31263247,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217869604,16.31263247,203.15,203.09,4.39354078]
["bitfinex-derivatives","SOLF0:USTF0",1757217869802,16.31263247,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217869999,16.31263247,203.15,203.09,4.39354078]
["bitfinex-derivatives","SOLF0:USTF0",1757217870203,16.31263247,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217870406,16.31263247,203.15,203.09,4.39356763]
["bitfinex-derivatives","SOLF0:USTF0",1757217870604,16.31263247,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217870805,16.31263247,203.15,203.09,4.39356763]
["bitfinex-derivatives","SOLF0:USTF0",1757217871109,16.31263247,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217871410,16.31263247,203.15,203.09,4.39355381]
["bitfinex-derivatives","SOLF0:USTF0",1757217871610,16.31263247,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217871909,16.31263247,203.15,203.09,4.39360424]
["bitfinex-derivatives","SOLF0:USTF0",1757217872111,16.31263247,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217872307,16.31263247,203.15,203.09,4.39359293]
["bitfinex-derivatives","SOLF0:USTF0",1757217872608,16.31263247,203.15,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217872810,16.31263247,203.15,203.09,9.13763289]
["bitfinex-derivatives","SOLF0:USTF0",1757217873009,7.39,203.14,203.1,10.39763289]
["bitfinex-derivatives","SOLF0:USTF0",1757217873204,7.39,203.14,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217873409,8.30263247,203.15,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217874112,7.39,203.14,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217874507,8.30263247,203.15,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217874810,7.39,203.14,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217875406,8.30263247,203.15,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217875612,7.39,203.14,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217875912,7.39,203.14,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217876112,7.39,203.14,203.08,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217876413,7.39,203.14,203.09,10.39630401]
["bitfinex-derivatives","SOLF0:USTF0",1757217876712,8.30263247,203.15,203.1,10.39630401]
["bitfinex-derivatives","SOLF0:USTF0",1757217876906,8.30263247,203.15,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217877109,7.39,203.14,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217877312,8.30263247,203.15,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217877812,7.39,203.14,203.05,113.49789055]
["bitfinex-derivatives","SOLF0:USTF0",1757217878014,7.39,203.14,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217878310,8.30263247,203.15,203.08,9.13628278]
["bitfinex-derivatives","SOLF0:USTF0",1757217878512,7.39,203.13,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217879311,7.39,203.15,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217881215,8.30263247,203.16,203.1,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217881413,7.39,203.15,203.05,113.49789055]
["bitfinex-derivatives","SOLF0:USTF0",1757217881713,7.39,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217881909,7.39,203.15,203.08,9.13632591]
["bitfinex-derivatives","SOLF0:USTF0",1757217882114,7.39,203.15,203.09,9.13632591]
["bitfinex-derivatives","SOLF0:USTF0",1757217882321,7.39,203.15,203.1,9.13632591]
["bitfinex-derivatives","SOLF0:USTF0",1757217882520,7.39,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217882722,7.39,203.15,203.08,9.136355]
["bitfinex-derivatives","SOLF0:USTF0",1757217882918,7.39,203.15,203.09,9.136355]
["bitfinex-derivatives","SOLF0:USTF0",1757217883119,7.39,203.15,203.1,4.39379452]
["bitfinex-derivatives","SOLF0:USTF0",1757217883319,7.39,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217883521,8.30263247,203.16,203.08,13.12580339]
["bitfinex-derivatives","SOLF0:USTF0",1757217883822,7.39,203.15,203.09,9.13634604]
["bitfinex-derivatives","SOLF0:USTF0",1757217884023,7.39,203.15,203.1,9.13634604]
["bitfinex-derivatives","SOLF0:USTF0",1757217884225,7.39,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217884420,7.39,203.15,203.08,13.12394377]
["bitfinex-derivatives","SOLF0:USTF0",1757217884615,7.39,203.15,203.09,9.13511356]
["bitfinex-derivatives","SOLF0:USTF0",1757217884820,7.39,203.15,203.1,9.13511356]
["bitfinex-derivatives","SOLF0:USTF0",1757217885020,7.39,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217885221,7.39,203.15,203.08,13.12396927]
["bitfinex-derivatives","SOLF0:USTF0",1757217885423,7.39,203.15,203.09,9.13513904]
["bitfinex-derivatives","SOLF0:USTF0",1757217885627,7.39,203.15,203.1,9.13513904]
["bitfinex-derivatives","SOLF0:USTF0",1757217885821,7.39,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217886021,7.39,203.15,203.08,13.1239901]
["bitfinex-derivatives","SOLF0:USTF0",1757217886226,7.39,203.15,203.09,9.13515275]
["bitfinex-derivatives","SOLF0:USTF0",1757217886427,7.39,203.15,203.1,9.13515275]
["bitfinex-derivatives","SOLF0:USTF0",1757217886725,7.39,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217886926,7.39,203.15,203.08,13.124047]
["bitfinex-derivatives","SOLF0:USTF0",1757217887225,7.39,203.15,203.09,9.13519288]
["bitfinex-derivatives","SOLF0:USTF0",1757217887427,7.39,203.15,203.1,9.13519288]
["bitfinex-derivatives","SOLF0:USTF0",1757217887726,7.39,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217887928,8.30263247,203.16,203.08,13.12432688]
["bitfinex-derivatives","SOLF0:USTF0",1757217888125,7.39,203.15,203.09,9.13523398]
["bitfinex-derivatives","SOLF0:USTF0",1757217888325,7.39,203.15,203.1,9.13523398]
["bitfinex-derivatives","SOLF0:USTF0",1757217888626,7.39,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217888826,8.30263247,203.16,203.08,13.12438656]
["bitfinex-derivatives","SOLF0:USTF0",1757217889023,7.39,203.15,203.09,9.13527609]
["bitfinex-derivatives","SOLF0:USTF0",1757217889225,7.39,203.15,203.1,9.13527609]
["bitfinex-derivatives","SOLF0:USTF0",1757217889424,7.39,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217889620,8.30263247,203.16,203.08,13.12444774]
["bitfinex-derivatives","SOLF0:USTF0",1757217889824,8.17,203.15,203.09,9.13531926]
["bitfinex-derivatives","SOLF0:USTF0",1757217890028,8.17,203.15,203.1,9.13531926]
["bitfinex-derivatives","SOLF0:USTF0",1757217890229,8.17,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217890528,8.30263247,203.16,203.08,13.12451046]
["bitfinex-derivatives","SOLF0:USTF0",1757217890727,8.17,203.15,203.09,9.13536352]
["bitfinex-derivatives","SOLF0:USTF0",1757217890927,8.17,203.15,203.1,9.13536352]
["bitfinex-derivatives","SOLF0:USTF0",1757217891121,8.17,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217891324,8.17,203.15,203.08,13.12455589]
["bitfinex-derivatives","SOLF0:USTF0",1757217891631,8.17,203.15,203.09,9.13540895]
["bitfinex-derivatives","SOLF0:USTF0",1757217891929,8.17,203.15,203.1,9.13540895]
["bitfinex-derivatives","SOLF0:USTF0",1757217892229,8.17,203.15,203.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217892429,8.30263247,203.16,203.08,13.1245691]
["bitfinex-derivatives","SOLF0:USTF0",1757217892628,8.17,203.15,203.09,9.13540395]
["bitfinex-derivatives","SOLF0:USTF0",1757217892829,8.17,203.15,203.1,9.13540395]
["bitfinex-derivatives","SOLF0:USTF0",1757217893029,8.30263247,203.16,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217893223,8.17,203.15,203.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217893424,8.17,203.15,203.09,9.13540395]
["bitfinex-derivatives","SOLF0:USTF0",1757217893724,8.17,203.15,203.1,9.13540395]
["bitfinex-derivatives","SOLF0:USTF0",1757217893919,8.17,203.15,203.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217894123,8.17,203.15,203.09,9.13544492]
["bitfinex-derivatives","SOLF0:USTF0",1757217894323,8.17,203.15,203.1,9.13544492]
["bitfinex-derivatives","SOLF0:USTF0",1757217894529,8.17,203.15,203.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217894729,8.17,203.15,203.09,9.13548277]
["bitfinex-derivatives","SOLF0:USTF0",1757217894930,8.30263247,203.16,203.1,9.13548277]
["bitfinex-derivatives","SOLF0:USTF0",1757217895128,8.17,203.15,203.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217895328,8.17,203.15,203.1,9.13552197]
["bitfinex-derivatives","SOLF0:USTF0",1757217895527,8.17,203.15,203.09,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217895727,8.17,203.15,203.1,9.13552197]
["bitfinex-derivatives","SOLF0:USTF0",1757217896030,8.17,203.15,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217896230,8.30263247,203.16,203.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217896429,8.17,203.15,203.09,9.13552197]
["bitfinex-derivatives","SOLF0:USTF0",1757217896730,8.17,203.15,203.1,9.13552197]
["bitfinex-derivatives","SOLF0:USTF0",1757217896929,8.17,203.15,203.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217897125,8.17,203.15,203.09,9.13556224]
["bitfinex-derivatives","SOLF0:USTF0",1757217897326,8.30263247,203.16,203.1,10.40556224]
["bitfinex-derivatives","SOLF0:USTF0",1757217897530,8.17,203.15,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217899830,8.17,203.15,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217900033,8.30263247,203.16,203.07,13.12481581]
["bitfinex-derivatives","SOLF0:USTF0",1757217900235,8.30263247,203.16,203.08,13.12481581]
["bitfinex-derivatives","SOLF0:USTF0",1757217900436,8.17,203.15,203.09,9.13560969]
["bitfinex-derivatives","SOLF0:USTF0",1757217900637,8.17,203.15,203.1,9.13560969]
["bitfinex-derivatives","SOLF0:USTF0",1757217900837,8.17,203.15,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217901032,8.17,203.15,203.07,13.12489392]
["bitfinex-derivatives","SOLF0:USTF0",1757217901233,8.30263247,203.16,203.08,13.12489392]
["bitfinex-derivatives","SOLF0:USTF0",1757217901536,8.17,203.15,203.09,9.13566355]
["bitfinex-derivatives","SOLF0:USTF0",1757217901836,8.17,203.15,203.1,9.13566355]
["bitfinex-derivatives","SOLF0:USTF0",1757217902038,8.17,203.15,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217902239,8.17,203.15,203.07,13.12498145]
["bitfinex-derivatives","SOLF0:USTF0",1757217902437,8.17,203.15,203.08,13.12498145]
["bitfinex-derivatives","SOLF0:USTF0",1757217902636,8.17,203.15,203.09,9.13573078]
["bitfinex-derivatives","SOLF0:USTF0",1757217902836,8.17,203.15,203.1,9.13573078]
["bitfinex-derivatives","SOLF0:USTF0",1757217903038,8.17,203.15,203.11,4.39285773]
["bitfinex-derivatives","SOLF0:USTF0",1757217903234,8.17,203.15,203.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217903537,8.17,203.15,203.09,9.13573148]
["bitfinex-derivatives","SOLF0:USTF0",1757217903733,8.17,203.15,203.1,9.13573148]
["bitfinex-derivatives","SOLF0:USTF0",1757217903938,8.17,203.15,203.11,4.39284654]
["bitfinex-derivatives","SOLF0:USTF0",1757217904238,8.17,203.15,203.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217904437,8.17,203.15,203.09,9.1357143]
["bitfinex-derivatives","SOLF0:USTF0",1757217904735,8.17,203.15,203.1,9.1357143]
["bitfinex-derivatives","SOLF0:USTF0",1757217904938,8.17,203.15,203.11,4.39283828]
["bitfinex-derivatives","SOLF0:USTF0",1757217905138,8.17,203.15,203.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217905338,8.17,203.15,203.09,9.13570309]
["bitfinex-derivatives","SOLF0:USTF0",1757217905541,8.17,203.15,203.1,9.13570309]
["bitfinex-derivatives","SOLF0:USTF0",1757217905742,8.17,203.15,203.11,4.39283289]
["bitfinex-derivatives","SOLF0:USTF0",1757217905943,8.17,203.15,203.08,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217906244,8.17,203.15,203.09,9.13245252]
["bitfinex-derivatives","SOLF0:USTF0",1757217906439,8.17,203.15,203.1,10.40245252]
["bitfinex-derivatives","SOLF0:USTF0",1757217906642,8.17,203.15,203.11,4.39283289]
["bitfinex-derivatives","SOLF0:USTF0",1757217906843,8.17,203.15,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217907040,8.17,203.15,203.11,4.39283033]
["bitfinex-derivatives","SOLF0:USTF0",1757217907237,8.17,203.15,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217907440,8.17,203.15,203.11,4.39283059]
["bitfinex-derivatives","SOLF0:USTF0",1757217907639,8.17,203.15,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217907836,8.30263247,203.16,203.11,4.39283059]
["bitfinex-derivatives","SOLF0:USTF0",1757217908144,8.17,203.15,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217908340,8.17,203.15,203.11,4.39283367]
["bitfinex-derivatives","SOLF0:USTF0",1757217908540,8.17,203.15,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217908844,8.17,203.15,203.11,4.39283367]
["bitfinex-derivatives","SOLF0:USTF0",1757217909044,8.30263247,203.16,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217909244,8.17,203.15,203.11,4.39283738]
["bitfinex-derivatives","SOLF0:USTF0",1757217909444,8.30263247,203.16,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217909646,8.17,203.15,203.11,4.39283959]
["bitfinex-derivatives","SOLF0:USTF0",1757217909945,8.17,203.15,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217910143,8.30263247,203.16,203.11,4.39283959]
["bitfinex-derivatives","SOLF0:USTF0",1757217910346,8.30263247,203.16,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217910547,8.17,203.15,203.11,4.39284755]
["bitfinex-derivatives","SOLF0:USTF0",1757217910749,8.30263247,203.16,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217911045,8.30263247,203.16,203.11,4.39284755]
["bitfinex-derivatives","SOLF0:USTF0",1757217911345,8.17,203.15,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217911548,8.30263247,203.16,203.11,4.39285837]
["bitfinex-derivatives","SOLF0:USTF0",1757217911743,8.30263247,203.16,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217911939,8.17,203.15,203.11,4.39285837]
["bitfinex-derivatives","SOLF0:USTF0",1757217912249,8.30263247,203.16,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217912543,8.30263247,203.16,203.11,4.39287217]
["bitfinex-derivatives","SOLF0:USTF0",1757217912748,8.17,203.15,203.1,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217913345,8.17,203.15,203.05,113.49789055]
["bitfinex-derivatives","SOLF0:USTF0",1757217913548,8.30263247,203.16,203.06,14.39186401]
["bitfinex-derivatives","SOLF0:USTF0",1757217913747,26.64135915,203.17,203.07,13.12186401]
["bitfinex-derivatives","SOLF0:USTF0",1757217913748,2.40135915,203.14,203.07,13.12186401]
["bitfinex-derivatives","SOLF0:USTF0",1757217913953,8.17,203.11,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217916453,8.30263247,203.12,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217916655,16.47263247,203.12,203.02,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217916954,16.47263247,203.12,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217917353,8.17,203.12,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217917554,9.70726144,203.12,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217918756,8.17,203.12,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217918955,18.00989391,203.12,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217923253,9.70726144,203.12,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217929662,8.15,203.09,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217929859,1.53726144,203.1,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217930462,8.15,203.09,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217930662,1.53726144,203.1,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217931165,8.15,203.09,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217931466,1.53726144,203.1,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217931968,8.15,203.09,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217932167,1.53726144,203.1,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217932367,8.15,203.09,203.06,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757217932568,8.15,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217938772,9.68726144,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217940275,8.15,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217940975,1.53726144,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217941376,8.15,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217942076,8.15,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217942276,1.53726144,203.09,203.04,5.6439208]
["bitfinex-derivatives","SOLF0:USTF0",1757217942475,8.15,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217942871,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217944275,8.15,203.1,203.05,4.39096893]
["bitfinex-derivatives","SOLF0:USTF0",1757217944476,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217944678,8.15,203.1,203.05,4.39096893]
["bitfinex-derivatives","SOLF0:USTF0",1757217944975,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217945275,8.15,203.1,203.05,4.39096893]
["bitfinex-derivatives","SOLF0:USTF0",1757217945474,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217945675,8.15,203.1,203.05,4.39108117]
["bitfinex-derivatives","SOLF0:USTF0",1757217945876,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217946174,8.15,203.1,203.05,4.39108117]
["bitfinex-derivatives","SOLF0:USTF0",1757217946373,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217946576,8.15,203.1,203.05,4.39142251]
["bitfinex-derivatives","SOLF0:USTF0",1757217946779,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217947077,8.15,203.1,203.05,4.39142251]
["bitfinex-derivatives","SOLF0:USTF0",1757217947371,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217947569,8.15,203.1,203.05,4.3918041]
["bitfinex-derivatives","SOLF0:USTF0",1757217947771,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217947977,8.15,203.1,203.05,4.3918041]
["bitfinex-derivatives","SOLF0:USTF0",1757217948178,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217948479,8.15,203.1,203.05,4.3922296]
["bitfinex-derivatives","SOLF0:USTF0",1757217948677,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217948977,8.15,203.1,203.05,4.3922296]
["bitfinex-derivatives","SOLF0:USTF0",1757217949278,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217949576,8.15,203.1,203.05,4.39270364]
["bitfinex-derivatives","SOLF0:USTF0",1757217949776,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217949978,8.15,203.1,203.05,4.39270364]
["bitfinex-derivatives","SOLF0:USTF0",1757217950176,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217950372,8.15,203.1,203.05,4.39323219]
["bitfinex-derivatives","SOLF0:USTF0",1757217950573,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217950773,8.15,203.1,203.05,4.39323219]
["bitfinex-derivatives","SOLF0:USTF0",1757217950977,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217951275,8.15,203.1,203.05,4.39323219]
["bitfinex-derivatives","SOLF0:USTF0",1757217951477,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217951678,8.15,203.1,203.05,4.39382314]
["bitfinex-derivatives","SOLF0:USTF0",1757217951978,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217952178,8.15,203.1,203.05,4.39382314]
["bitfinex-derivatives","SOLF0:USTF0",1757217952477,8.15,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217952773,8.15,203.1,203.02,1.53726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217952981,8.15,203.1,203.03,9.12338985]
["bitfinex-derivatives","SOLF0:USTF0",1757217953180,8.15,203.1,203.04,4.39450959]
["bitfinex-derivatives","SOLF0:USTF0",1757217953379,8.15,203.1,203.02,1.53726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217953580,8.15,203.1,203.03,9.12491072]
["bitfinex-derivatives","SOLF0:USTF0",1757217953878,8.15,203.1,203.04,4.39524215]
["bitfinex-derivatives","SOLF0:USTF0",1757217954081,8.15,203.1,203.02,1.53726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217954279,8.15,203.1,203.03,9.12508135]
["bitfinex-derivatives","SOLF0:USTF0",1757217954478,8.15,203.1,203.04,4.39532434]
["bitfinex-derivatives","SOLF0:USTF0",1757217954682,8.15,203.1,203.02,1.53726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217954876,8.15,203.1,203.03,9.12667168]
["bitfinex-derivatives","SOLF0:USTF0",1757217955077,8.15,203.1,203.04,4.39609036]
["bitfinex-derivatives","SOLF0:USTF0",1757217955278,8.15,203.1,203.02,1.53726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217955481,8.15,203.1,203.03,9.12875152]
["bitfinex-derivatives","SOLF0:USTF0",1757217955683,8.15,203.1,203.04,4.39709217]
["bitfinex-derivatives","SOLF0:USTF0",1757217955872,8.15,203.1,203.02,1.53726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217956076,8.15,203.1,203.03,9.12875152]
["bitfinex-derivatives","SOLF0:USTF0",1757217956381,8.15,203.1,203.04,9.12875152]
["bitfinex-derivatives","SOLF0:USTF0",1757217956582,8.15,203.1,203.02,1.53726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217956882,8.15,203.1,203.03,9.13129716]
["bitfinex-derivatives","SOLF0:USTF0",1757217957081,8.15,203.1,203.04,9.13129716]
["bitfinex-derivatives","SOLF0:USTF0",1757217957284,8.15,203.1,203.05,4.39831834]
["bitfinex-derivatives","SOLF0:USTF0",1757217957482,8.15,203.1,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217957684,8.15,203.1,203.04,9.13465332]
["bitfinex-derivatives","SOLF0:USTF0",1757217957885,8.15,203.1,203.05,4.39993492]
["bitfinex-derivatives","SOLF0:USTF0",1757217958086,8.15,203.1,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217958283,8.15,203.1,203.04,9.14039686]
["bitfinex-derivatives","SOLF0:USTF0",1757217958477,8.15,203.1,203.05,4.40270144]
["bitfinex-derivatives","SOLF0:USTF0",1757217958683,1.53726144,203.09,203.01,1.53726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217958883,1.53726144,203.09,203.02,13.06665945]
["bitfinex-derivatives","SOLF0:USTF0",1757217959185,7.42,203.08,203.03,9.14039686]
["bitfinex-derivatives","SOLF0:USTF0",1757217959383,7.42,203.08,203.04,9.14039686]
["bitfinex-derivatives","SOLF0:USTF0",1757217959584,7.42,203.08,203.05,4.40270144]
["bitfinex-derivatives","SOLF0:USTF0",1757217959785,7.42,203.08,203.01,1.53726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217960086,1.53726144,203.09,203.02,13.06666499]
["bitfinex-derivatives","SOLF0:USTF0",1757217960286,7.42,203.08,203.03,9.14040151]
["bitfinex-derivatives","SOLF0:USTF0",1757217960482,7.42,203.08,203.04,9.14040151]
["bitfinex-derivatives","SOLF0:USTF0",1757217960684,7.42,203.08,203.05,4.40270368]
["bitfinex-derivatives","SOLF0:USTF0",1757217960879,7.42,203.08,203.01,2.79726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217961084,1.53726144,203.09,203.02,13.06662379]
["bitfinex-derivatives","SOLF0:USTF0",1757217961284,7.42,203.08,203.03,9.14037328]
["bitfinex-derivatives","SOLF0:USTF0",1757217961482,7.42,203.08,203.04,9.14037328]
["bitfinex-derivatives","SOLF0:USTF0",1757217961786,7.42,203.08,203.05,4.40269008]
["bitfinex-derivatives","SOLF0:USTF0",1757217961982,7.42,203.08,203.01,2.79726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217962185,7.42,203.08,203.02,9.14046086]
["bitfinex-derivatives","SOLF0:USTF0",1757217962386,7.42,203.08,203.03,9.14046086]
["bitfinex-derivatives","SOLF0:USTF0",1757217962689,7.42,203.08,203.04,9.14046086]
["bitfinex-derivatives","SOLF0:USTF0",1757217962888,7.42,203.08,203.05,9.14046086]
["bitfinex-derivatives","SOLF0:USTF0",1757217963188,7.42,203.08,203.01,2.79726144]
["bitfinex-derivatives","SOLF0:USTF0",1757217963388,7.42,203.08,203.02,9.13983527]
["bitfinex-derivatives","SOLF0:USTF0",1757217963684,1.53726144,203.09,203.03,10.39983527]
["bitfinex-derivatives","SOLF0:USTF0",1757217963889,7.42,203.08,203.04,9.13983527]
["bitfinex-derivatives","SOLF0:USTF0",1757217964091,7.42,203.08,203.05,9.13983527]
["bitfinex-derivatives","SOLF0:USTF0",1757217964391,7.42,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217964588,7.42,203.08,203.04,9.13957935]
["bitfinex-derivatives","SOLF0:USTF0",1757217964884,7.42,203.08,203.05,9.13957935]
["bitfinex-derivatives","SOLF0:USTF0",1757217965088,7.42,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217965285,7.42,203.08,203.04,9.13936936]
["bitfinex-derivatives","SOLF0:USTF0",1757217965486,7.42,203.08,203.05,9.13936936]
["bitfinex-derivatives","SOLF0:USTF0",1757217965789,7.42,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217965982,7.42,203.08,203.04,9.14300191]
["bitfinex-derivatives","SOLF0:USTF0",1757217966179,7.42,203.08,203.05,9.14300191]
["bitfinex-derivatives","SOLF0:USTF0",1757217966483,7.42,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217966779,7.42,203.08,203.04,9.14281041]
["bitfinex-derivatives","SOLF0:USTF0",1757217967089,7.42,203.08,203.05,9.14281041]
["bitfinex-derivatives","SOLF0:USTF0",1757217967290,7.42,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217967590,1.53726144,203.09,203.04,9.1426462]
["bitfinex-derivatives","SOLF0:USTF0",1757217967786,7.42,203.08,203.05,9.1426462]
["bitfinex-derivatives","SOLF0:USTF0",1757217967985,1.53726144,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217968190,7.42,203.08,203.04,9.1426462]
["bitfinex-derivatives","SOLF0:USTF0",1757217968391,7.42,203.08,203.05,9.1426462]
["bitfinex-derivatives","SOLF0:USTF0",1757217968595,7.42,203.08,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217968782,7.42,203.08,203.03,9.14250706]
["bitfinex-derivatives","SOLF0:USTF0",1757217969090,1.53726144,203.09,203.04,10.40250706]
["bitfinex-derivatives","SOLF0:USTF0",1757217969290,7.42,203.08,203.05,4.40196349]
["bitfinex-derivatives","SOLF0:USTF0",1757217969491,1.53726144,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217969690,1.53726144,203.09,203.05,4.40190775]
["bitfinex-derivatives","SOLF0:USTF0",1757217969886,7.42,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217970081,1.53726144,203.09,203.05,4.40190775]
["bitfinex-derivatives","SOLF0:USTF0",1757217970282,1.53726144,203.09,203.06,4.40183992]
["bitfinex-derivatives","SOLF0:USTF0",1757217970485,7.42,203.08,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217970682,7.42,203.08,203.03,10.31431121]
["bitfinex-derivatives","SOLF0:USTF0",1757217970881,1.53726144,203.09,203.04,10.31431121]
["bitfinex-derivatives","SOLF0:USTF0",1757217971087,1.53726144,203.09,203.05,4.40183992]
["bitfinex-derivatives","SOLF0:USTF0",1757217971289,1.53726144,203.09,203.06,4.40183992]
["bitfinex-derivatives","SOLF0:USTF0",1757217971486,1.53726144,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217971686,1.53726144,203.09,203.05,4.40186133]
["bitfinex-derivatives","SOLF0:USTF0",1757217971886,7.42,203.08,203.06,4.40186133]
["bitfinex-derivatives","SOLF0:USTF0",1757217972185,7.42,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217972389,1.53726144,203.09,203.05,4.40188729]
["bitfinex-derivatives","SOLF0:USTF0",1757217972588,7.42,203.08,203.06,4.40188729]
["bitfinex-derivatives","SOLF0:USTF0",1757217972790,7.42,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217972990,1.53726144,203.09,203.05,4.40188729]
["bitfinex-derivatives","SOLF0:USTF0",1757217973190,7.42,203.08,203.06,4.40188729]
["bitfinex-derivatives","SOLF0:USTF0",1757217973392,1.53726144,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217973595,7.42,203.08,203.05,4.40191792]
["bitfinex-derivatives","SOLF0:USTF0",1757217973794,1.53726144,203.09,203.06,4.40191792]
["bitfinex-derivatives","SOLF0:USTF0",1757217973996,8.95726144,203.09,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217974197,8.95726144,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217974498,8.95726144,203.09,203.05,5.66191792]
["bitfinex-derivatives","SOLF0:USTF0",1757217974499,1.53726144,203.09,203.05,5.66191792]
["bitfinex-derivatives","SOLF0:USTF0",1757217974795,1.53726144,203.09,203.06,4.40191792]
["bitfinex-derivatives","SOLF0:USTF0",1757217975095,1.53726144,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217975295,1.53726144,203.09,203.06,4.40836276]
["bitfinex-derivatives","SOLF0:USTF0",1757217975490,1.53726144,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217975698,7.42,203.08,203.06,4.40836276]
["bitfinex-derivatives","SOLF0:USTF0",1757217975998,7.42,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217976195,1.53726144,203.09,203.06,4.40836276]
["bitfinex-derivatives","SOLF0:USTF0",1757217976498,7.42,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217976794,1.53726144,203.09,203.06,4.40840852]
["bitfinex-derivatives","SOLF0:USTF0",1757217976991,1.53726144,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217977293,7.42,203.08,203.06,4.40840852]
["bitfinex-derivatives","SOLF0:USTF0",1757217977592,1.53726144,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217977799,1.53726144,203.09,203.06,4.40845979]
["bitfinex-derivatives","SOLF0:USTF0",1757217977998,1.53726144,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217978294,1.53726144,203.09,203.06,4.40845979]
["bitfinex-derivatives","SOLF0:USTF0",1757217978494,7.42,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217978797,1.53726144,203.09,203.06,4.40846877]
["bitfinex-derivatives","SOLF0:USTF0",1757217978998,1.53726144,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217979198,1.53726144,203.09,203.06,4.40846877]
["bitfinex-derivatives","SOLF0:USTF0",1757217979394,7.77,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217979594,7.77,203.1,203.06,4.40847788]
["bitfinex-derivatives","SOLF0:USTF0",1757217979794,7.77,203.1,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217979990,7.77,203.1,203.06,4.40847788]
["bitfinex-derivatives","SOLF0:USTF0",1757217980196,7.77,203.1,203.0,111.78180165]
["bitfinex-derivatives","SOLF0:USTF0",1757217980395,7.77,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217980600,7.77,203.1,203.03,9.06125233]
["bitfinex-derivatives","SOLF0:USTF0",1757217980801,7.77,203.1,203.04,9.06125233]
["bitfinex-derivatives","SOLF0:USTF0",1757217981102,7.77,203.1,203.05,4.40848711]
["bitfinex-derivatives","SOLF0:USTF0",1757217981294,7.77,203.1,203.06,4.40848711]
["bitfinex-derivatives","SOLF0:USTF0",1757217981492,7.77,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217981694,7.77,203.1,203.03,9.06127651]
["bitfinex-derivatives","SOLF0:USTF0",1757217981891,7.77,203.1,203.04,9.06127651]
["bitfinex-derivatives","SOLF0:USTF0",1757217982098,7.77,203.1,203.05,4.40849887]
["bitfinex-derivatives","SOLF0:USTF0",1757217982400,7.77,203.1,203.06,4.40849887]
["bitfinex-derivatives","SOLF0:USTF0",1757217982601,7.77,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217982800,7.77,203.1,203.03,9.06130113]
["bitfinex-derivatives","SOLF0:USTF0",1757217983002,7.77,203.1,203.04,9.06130113]
["bitfinex-derivatives","SOLF0:USTF0",1757217983195,7.77,203.1,203.05,4.40851085]
["bitfinex-derivatives","SOLF0:USTF0",1757217983395,7.77,203.1,203.06,4.40851085]
["bitfinex-derivatives","SOLF0:USTF0",1757217983592,7.77,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217983797,7.77,203.1,203.03,9.06132608]
["bitfinex-derivatives","SOLF0:USTF0",1757217983996,7.77,203.1,203.04,4.40852299]
["bitfinex-derivatives","SOLF0:USTF0",1757217983997,16.07263247,203.1,203.04,4.40852299]
["bitfinex-derivatives","SOLF0:USTF0",1757217984197,16.07263247,203.1,203.05,4.40852299]
["bitfinex-derivatives","SOLF0:USTF0",1757217984503,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217984701,16.07263247,203.1,203.03,9.06124505]
["bitfinex-derivatives","SOLF0:USTF0",1757217984901,16.07263247,203.1,203.04,4.40848498]
["bitfinex-derivatives","SOLF0:USTF0",1757217985201,16.07263247,203.1,203.05,4.40848498]
["bitfinex-derivatives","SOLF0:USTF0",1757217985500,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217985702,16.07263247,203.1,203.03,9.03690592]
["bitfinex-derivatives","SOLF0:USTF0",1757217985898,16.07263247,203.1,203.04,4.40831193]
["bitfinex-derivatives","SOLF0:USTF0",1757217986098,16.07263247,203.1,203.05,4.40831193]
["bitfinex-derivatives","SOLF0:USTF0",1757217986298,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217986597,16.07263247,203.1,203.03,9.03669506]
["bitfinex-derivatives","SOLF0:USTF0",1757217986797,16.07263247,203.1,203.04,4.40820907]
["bitfinex-derivatives","SOLF0:USTF0",1757217987099,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217987100,16.07263247,203.1,203.05,4.40820907]
["bitfinex-derivatives","SOLF0:USTF0",1757217987299,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217987597,16.07263247,203.1,203.03,9.03652764]
["bitfinex-derivatives","SOLF0:USTF0",1757217987798,16.07263247,203.1,203.04,4.4081274]
["bitfinex-derivatives","SOLF0:USTF0",1757217987997,16.07263247,203.1,203.05,4.4081274]
["bitfinex-derivatives","SOLF0:USTF0",1757217988199,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217988398,16.07263247,203.1,203.03,9.03640052]
["bitfinex-derivatives","SOLF0:USTF0",1757217988604,16.07263247,203.1,203.04,4.40806539]
["bitfinex-derivatives","SOLF0:USTF0",1757217988800,16.07263247,203.1,203.05,4.40806539]
["bitfinex-derivatives","SOLF0:USTF0",1757217989099,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217989302,16.07263247,203.1,203.03,9.03631145]
["bitfinex-derivatives","SOLF0:USTF0",1757217989498,16.07263247,203.1,203.04,4.40802194]
["bitfinex-derivatives","SOLF0:USTF0",1757217989700,16.07263247,203.1,203.05,4.40802194]
["bitfinex-derivatives","SOLF0:USTF0",1757217990001,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217990201,16.07263247,203.1,203.03,9.03631145]
["bitfinex-derivatives","SOLF0:USTF0",1757217990401,16.07263247,203.1,203.04,4.40802194]
["bitfinex-derivatives","SOLF0:USTF0",1757217990602,16.07263247,203.1,203.05,4.40802194]
["bitfinex-derivatives","SOLF0:USTF0",1757217990804,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217991104,16.07263247,203.1,203.03,9.03625895]
["bitfinex-derivatives","SOLF0:USTF0",1757217991294,16.07263247,203.1,203.04,4.40799633]
["bitfinex-derivatives","SOLF0:USTF0",1757217991493,16.07263247,203.1,203.05,4.40799633]
["bitfinex-derivatives","SOLF0:USTF0",1757217991693,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217991996,16.07263247,203.1,203.03,9.03624218]
["bitfinex-derivatives","SOLF0:USTF0",1757217992194,16.07263247,203.1,203.04,4.40798815]
["bitfinex-derivatives","SOLF0:USTF0",1757217992395,16.07263247,203.1,203.05,4.40798815]
["bitfinex-derivatives","SOLF0:USTF0",1757217992606,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217992804,16.07263247,203.1,203.03,9.03626089]
["bitfinex-derivatives","SOLF0:USTF0",1757217993004,16.07263247,203.1,203.04,4.40799728]
["bitfinex-derivatives","SOLF0:USTF0",1757217993204,16.07263247,203.1,203.05,4.40799728]
["bitfinex-derivatives","SOLF0:USTF0",1757217993404,16.07263247,203.1,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217993605,16.07263247,203.1,203.03,9.03631536]
["bitfinex-derivatives","SOLF0:USTF0",1757217993902,16.07263247,203.1,203.04,4.40802385]
["bitfinex-derivatives","SOLF0:USTF0",1757217994108,8.30263247,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217994306,7.77,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217994508,8.30263247,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217994709,7.77,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217995002,7.77,203.09,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217995197,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217995397,7.77,203.09,203.04,4.40806829]
["bitfinex-derivatives","SOLF0:USTF0",1757217995599,7.77,203.09,203.05,4.40806829]
["bitfinex-derivatives","SOLF0:USTF0",1757217995808,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217996010,7.77,203.09,203.04,4.40813134]
["bitfinex-derivatives","SOLF0:USTF0",1757217996200,7.77,203.09,203.05,4.40813134]
["bitfinex-derivatives","SOLF0:USTF0",1757217996403,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217996705,8.30263247,203.1,203.04,4.40821412]
["bitfinex-derivatives","SOLF0:USTF0",1757217996907,8.30263247,203.1,203.05,4.40821412]
["bitfinex-derivatives","SOLF0:USTF0",1757217997208,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217997400,8.30263247,203.1,203.04,4.40831824]
["bitfinex-derivatives","SOLF0:USTF0",1757217997599,8.30263247,203.1,203.05,4.40831824]
["bitfinex-derivatives","SOLF0:USTF0",1757217997798,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217997997,8.30263247,203.1,203.04,4.40831824]
["bitfinex-derivatives","SOLF0:USTF0",1757217998202,8.30263247,203.1,203.05,4.40831824]
["bitfinex-derivatives","SOLF0:USTF0",1757217998407,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217998708,8.30263247,203.1,203.04,4.40833833]
["bitfinex-derivatives","SOLF0:USTF0",1757217998908,8.30263247,203.1,203.05,4.40833833]
["bitfinex-derivatives","SOLF0:USTF0",1757217999109,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217999306,7.77,203.09,203.04,4.40837009]
["bitfinex-derivatives","SOLF0:USTF0",1757217999503,7.77,203.09,203.05,4.40837009]
["bitfinex-derivatives","SOLF0:USTF0",1757217999707,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757217999908,8.30263247,203.1,203.04,4.40837009]
["bitfinex-derivatives","SOLF0:USTF0",1757218000107,7.77,203.09,203.05,4.40837009]
["bitfinex-derivatives","SOLF0:USTF0",1757218000306,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218000606,8.30263247,203.1,203.04,4.40841379]
["bitfinex-derivatives","SOLF0:USTF0",1757218000809,8.30263247,203.1,203.05,4.40841379]
["bitfinex-derivatives","SOLF0:USTF0",1757218001000,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218001205,8.30263247,203.1,203.04,4.40841379]
["bitfinex-derivatives","SOLF0:USTF0",1757218001402,8.30263247,203.1,203.05,4.40841379]
["bitfinex-derivatives","SOLF0:USTF0",1757218001607,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218001810,7.77,203.09,203.04,4.40847007]
["bitfinex-derivatives","SOLF0:USTF0",1757218002006,8.30263247,203.1,203.05,4.40847007]
["bitfinex-derivatives","SOLF0:USTF0",1757218002211,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218002409,8.30263247,203.1,203.04,4.40853969]
["bitfinex-derivatives","SOLF0:USTF0",1757218002609,8.30263247,203.1,203.05,4.40853969]
["bitfinex-derivatives","SOLF0:USTF0",1757218002804,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218003113,7.77,203.09,203.04,4.40853969]
["bitfinex-derivatives","SOLF0:USTF0",1757218003311,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218003512,8.30263247,203.1,203.04,4.40862367]
["bitfinex-derivatives","SOLF0:USTF0",1757218003712,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218003912,7.77,203.09,203.04,4.40862367]
["bitfinex-derivatives","SOLF0:USTF0",1757218004213,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218004412,7.77,203.09,203.04,4.4087234]
["bitfinex-derivatives","SOLF0:USTF0",1757218004613,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218004811,7.77,203.09,203.04,4.4085264]
["bitfinex-derivatives","SOLF0:USTF0",1757218005013,7.77,203.09,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218005313,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218005524,7.77,203.09,203.04,4.4085264]
["bitfinex-derivatives","SOLF0:USTF0",1757218005712,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218005911,7.77,203.09,203.04,4.4085294]
["bitfinex-derivatives","SOLF0:USTF0",1757218006112,7.77,203.09,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218006413,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218006714,7.77,203.09,203.04,4.40864809]
["bitfinex-derivatives","SOLF0:USTF0",1757218006916,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218007217,8.30263247,203.1,203.04,4.40864809]
["bitfinex-derivatives","SOLF0:USTF0",1757218007416,7.77,203.09,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218007616,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218007816,8.30263247,203.1,203.04,4.40862975]
["bitfinex-derivatives","SOLF0:USTF0",1757218008017,7.77,203.09,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218008217,7.77,203.09,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218008512,7.77,203.09,203.04,4.40862975]
["bitfinex-derivatives","SOLF0:USTF0",1757218008716,7.77,203.09,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218008914,16.07263247,203.09,203.02,9.03517028]
["bitfinex-derivatives","SOLF0:USTF0",1757218009114,16.07263247,203.09,203.03,5.67861364]
["bitfinex-derivatives","SOLF0:USTF0",1757218009314,7.59,203.08,203.04,5.67861364]
["bitfinex-derivatives","SOLF0:USTF0",1757218009515,7.59,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218009910,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218010818,7.59,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218011207,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218011412,7.59,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218011812,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218012114,7.59,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218012310,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218012713,8.30263247,203.09,203.05,4.40857079]
["bitfinex-derivatives","SOLF0:USTF0",1757218012913,7.59,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218013114,7.59,203.08,203.05,4.40857079]
["bitfinex-derivatives","SOLF0:USTF0",1757218013317,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218013619,7.59,203.08,203.05,4.40856534]
["bitfinex-derivatives","SOLF0:USTF0",1757218013808,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218014116,7.59,203.08,203.05,4.40856534]
["bitfinex-derivatives","SOLF0:USTF0",1757218014317,7.59,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218014517,8.30263247,203.09,203.05,4.40856196]
["bitfinex-derivatives","SOLF0:USTF0",1757218014714,7.59,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218014915,7.59,203.08,203.05,4.40856196]
["bitfinex-derivatives","SOLF0:USTF0",1757218015115,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218015312,8.30263247,203.09,203.05,4.40856091]
["bitfinex-derivatives","SOLF0:USTF0",1757218015520,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218015820,7.59,203.08,203.05,4.40856091]
["bitfinex-derivatives","SOLF0:USTF0",1757218016023,7.59,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218016218,7.59,203.08,203.05,4.40856091]
["bitfinex-derivatives","SOLF0:USTF0",1757218016419,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218016621,7.59,203.08,203.05,4.40862428]
["bitfinex-derivatives","SOLF0:USTF0",1757218016822,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218017023,8.30263247,203.09,203.05,4.40862428]
["bitfinex-derivatives","SOLF0:USTF0",1757218017219,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218017421,7.59,203.08,203.05,4.40869577]
["bitfinex-derivatives","SOLF0:USTF0",1757218017717,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218017921,8.30263247,203.09,203.05,4.40869577]
["bitfinex-derivatives","SOLF0:USTF0",1757218018122,7.59,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218018419,8.30263247,203.09,203.05,4.40877618]
["bitfinex-derivatives","SOLF0:USTF0",1757218018618,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218018819,8.30263247,203.09,203.05,4.40877618]
["bitfinex-derivatives","SOLF0:USTF0",1757218019016,8.30263247,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218019017,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218019216,7.59,203.09,203.05,4.40877618]
["bitfinex-derivatives","SOLF0:USTF0",1757218019419,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218019620,7.59,203.09,203.05,4.40886644]
["bitfinex-derivatives","SOLF0:USTF0",1757218019820,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218020023,7.59,203.09,203.05,4.40886644]
["bitfinex-derivatives","SOLF0:USTF0",1757218020318,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218020524,7.59,203.09,203.05,4.40894779]
["bitfinex-derivatives","SOLF0:USTF0",1757218020823,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218021023,7.59,203.09,203.05,4.40894779]
["bitfinex-derivatives","SOLF0:USTF0",1757218021324,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218021525,7.59,203.09,203.05,4.40904186]
["bitfinex-derivatives","SOLF0:USTF0",1757218021821,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218022017,7.59,203.09,203.05,4.40906208]
["bitfinex-derivatives","SOLF0:USTF0",1757218022213,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218022414,7.59,203.09,203.05,4.40919155]
["bitfinex-derivatives","SOLF0:USTF0",1757218022626,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218022823,8.30263247,203.1,203.05,4.40919155]
["bitfinex-derivatives","SOLF0:USTF0",1757218023125,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218023321,7.59,203.09,203.05,4.40932059]
["bitfinex-derivatives","SOLF0:USTF0",1757218023525,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218023725,8.30263247,203.1,203.05,4.40933944]
["bitfinex-derivatives","SOLF0:USTF0",1757218023921,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218024227,7.59,203.09,203.05,4.40933944]
["bitfinex-derivatives","SOLF0:USTF0",1757218024429,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218024623,8.30263247,203.1,203.05,4.4095107]
["bitfinex-derivatives","SOLF0:USTF0",1757218024822,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218025023,8.30263247,203.1,203.05,4.4095107]
["bitfinex-derivatives","SOLF0:USTF0",1757218025221,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218025425,7.59,203.09,203.05,4.40971364]
["bitfinex-derivatives","SOLF0:USTF0",1757218025626,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218025826,8.30263247,203.1,203.05,4.40971364]
["bitfinex-derivatives","SOLF0:USTF0",1757218026121,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218026326,7.59,203.09,203.05,4.40995081]
["bitfinex-derivatives","SOLF0:USTF0",1757218026528,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218026729,7.59,203.09,203.05,4.4099643]
["bitfinex-derivatives","SOLF0:USTF0",1757218026929,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218027128,8.30263247,203.1,203.05,4.4099643]
["bitfinex-derivatives","SOLF0:USTF0",1757218027330,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218027531,8.30263247,203.1,203.05,4.41030376]
["bitfinex-derivatives","SOLF0:USTF0",1757218027723,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218027921,8.30263247,203.1,203.05,4.41030376]
["bitfinex-derivatives","SOLF0:USTF0",1757218028127,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218028330,8.30263247,203.1,203.05,4.41115181]
["bitfinex-derivatives","SOLF0:USTF0",1757218028529,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218028825,8.30263247,203.1,203.05,4.41115181]
["bitfinex-derivatives","SOLF0:USTF0",1757218029030,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218029233,8.30263247,203.1,203.05,4.41115181]
["bitfinex-derivatives","SOLF0:USTF0",1757218029434,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218029629,8.30263247,203.1,203.05,4.41115151]
["bitfinex-derivatives","SOLF0:USTF0",1757218029829,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218030030,8.30263247,203.1,203.05,4.41115151]
["bitfinex-derivatives","SOLF0:USTF0",1757218030235,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218030435,8.30263247,203.1,203.05,4.41115212]
["bitfinex-derivatives","SOLF0:USTF0",1757218030629,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218030833,8.30263247,203.1,203.05,4.41115212]
["bitfinex-derivatives","SOLF0:USTF0",1757218031031,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218031234,7.59,203.09,203.05,4.41115212]
["bitfinex-derivatives","SOLF0:USTF0",1757218031535,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218031731,7.59,203.09,203.05,4.41115181]
["bitfinex-derivatives","SOLF0:USTF0",1757218031931,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218032229,8.30263247,203.1,203.05,4.41115181]
["bitfinex-derivatives","SOLF0:USTF0",1757218032431,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218032630,7.59,203.09,203.05,4.41115181]
["bitfinex-derivatives","SOLF0:USTF0",1757218032829,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218033033,8.30263247,203.1,203.05,4.41115181]
["bitfinex-derivatives","SOLF0:USTF0",1757218033233,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218033434,7.59,203.09,203.05,4.41115151]
["bitfinex-derivatives","SOLF0:USTF0",1757218033630,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218033831,8.30263247,203.1,203.05,4.41115151]
["bitfinex-derivatives","SOLF0:USTF0",1757218034030,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218034231,7.59,203.09,203.05,4.41115151]
["bitfinex-derivatives","SOLF0:USTF0",1757218034437,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218034734,8.30263247,203.1,203.05,4.40602661]
["bitfinex-derivatives","SOLF0:USTF0",1757218034935,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218035136,8.30263247,203.1,203.05,4.40602637]
["bitfinex-derivatives","SOLF0:USTF0",1757218035337,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218035538,8.30263247,203.1,203.05,4.40602609]
["bitfinex-derivatives","SOLF0:USTF0",1757218035736,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218036036,8.30263247,203.1,203.05,4.40602609]
["bitfinex-derivatives","SOLF0:USTF0",1757218036235,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218036432,8.30263247,203.1,203.05,4.40602609]
["bitfinex-derivatives","SOLF0:USTF0",1757218036634,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218036827,8.30263247,203.1,203.05,4.40602609]
["bitfinex-derivatives","SOLF0:USTF0",1757218037033,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218037232,8.30263247,203.1,203.05,4.40602609]
["bitfinex-derivatives","SOLF0:USTF0",1757218037433,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218037736,7.59,203.09,203.05,4.40602582]
["bitfinex-derivatives","SOLF0:USTF0",1757218037938,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218038132,7.59,203.09,203.05,4.40602582]
["bitfinex-derivatives","SOLF0:USTF0",1757218038335,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218038534,7.59,203.09,203.05,4.40602531]
["bitfinex-derivatives","SOLF0:USTF0",1757218038734,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218038935,7.59,203.09,203.05,4.40602531]
["bitfinex-derivatives","SOLF0:USTF0",1757218039234,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218039435,7.59,203.09,203.05,4.40602507]
["bitfinex-derivatives","SOLF0:USTF0",1757218039635,7.59,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218039832,7.72,203.09,203.05,4.40602507]
["bitfinex-derivatives","SOLF0:USTF0",1757218040136,8.30263247,203.1,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218040340,7.72,203.09,203.05,4.40602556]
["bitfinex-derivatives","SOLF0:USTF0",1757218040538,7.72,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218040738,7.72,203.09,203.05,4.40602556]
["bitfinex-derivatives","SOLF0:USTF0",1757218040938,7.72,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218041140,7.72,203.09,203.05,4.40602556]
["bitfinex-derivatives","SOLF0:USTF0",1757218041339,7.72,203.09,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218041536,1.53783619,203.08,203.05,4.40602531]
["bitfinex-derivatives","SOLF0:USTF0",1757218041737,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218042045,7.72,203.07,203.05,4.40602531]
["bitfinex-derivatives","SOLF0:USTF0",1757218042242,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218042443,7.72,203.07,203.05,4.40602507]
["bitfinex-derivatives","SOLF0:USTF0",1757218042736,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218043337,7.72,203.07,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218043538,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218044041,7.72,203.07,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218044241,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218044742,7.72,203.07,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218044944,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218045746,7.72,203.07,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218046143,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218048249,7.72,203.07,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218048648,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218049254,7.72,203.07,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218049546,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218049747,7.72,203.07,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218049948,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218050445,7.72,203.07,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218050848,1.53783619,203.08,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218051043,7.72,203.07,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218051347,7.72,203.07,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218051548,7.72,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218052049,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218052549,7.72,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218052751,1.53783619,203.08,203.05,4.40602207]
["bitfinex-derivatives","SOLF0:USTF0",1757218052939,7.72,203.07,203.06,4.40602207]
["bitfinex-derivatives","SOLF0:USTF0",1757218062753,7.72,203.07,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218062953,7.72,203.07,203.02,12.96849356]
["bitfinex-derivatives","SOLF0:USTF0",1757218063255,1.53783619,203.08,203.03,9.04046177]
["bitfinex-derivatives","SOLF0:USTF0",1757218063554,1.53783619,203.08,203.04,9.04046177]
["bitfinex-derivatives","SOLF0:USTF0",1757218063754,1.53783619,203.08,203.05,4.40602258]
["bitfinex-derivatives","SOLF0:USTF0",1757218063951,7.72,203.07,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218064153,1.53783619,203.08,203.02,12.96849352]
["bitfinex-derivatives","SOLF0:USTF0",1757218064347,1.53783619,203.08,203.03,9.04046212]
["bitfinex-derivatives","SOLF0:USTF0",1757218064553,7.72,203.07,203.04,9.04046212]
["bitfinex-derivatives","SOLF0:USTF0",1757218064755,1.53783619,203.08,203.05,4.40602275]
["bitfinex-derivatives","SOLF0:USTF0",1757218064956,1.53783619,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218065153,7.72,203.07,203.04,9.03947657]
["bitfinex-derivatives","SOLF0:USTF0",1757218065460,7.72,203.07,203.05,4.4050372]
["bitfinex-derivatives","SOLF0:USTF0",1757218065760,7.72,203.07,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218066055,1.53783619,203.08,203.04,9.03947598]
["bitfinex-derivatives","SOLF0:USTF0",1757218066257,7.72,203.07,203.05,4.40503691]
["bitfinex-derivatives","SOLF0:USTF0",1757218066556,7.72,203.07,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218066757,7.72,203.07,203.02,12.96750818]
["bitfinex-derivatives","SOLF0:USTF0",1757218066950,7.72,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218067155,7.72,203.07,203.05,4.40503707]
["bitfinex-derivatives","SOLF0:USTF0",1757218067354,7.72,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218067653,7.72,203.07,203.05,4.40503707]
["bitfinex-derivatives","SOLF0:USTF0",1757218067854,7.72,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218068154,7.72,203.07,203.05,4.40503707]
["bitfinex-derivatives","SOLF0:USTF0",1757218068354,7.72,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218068653,7.72,203.07,203.05,4.40503724]
["bitfinex-derivatives","SOLF0:USTF0",1757218068852,7.72,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218069060,7.72,203.07,203.05,4.40503724]
["bitfinex-derivatives","SOLF0:USTF0",1757218069263,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218069461,1.53783619,203.08,203.05,4.40503741]
["bitfinex-derivatives","SOLF0:USTF0",1757218069661,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218069866,1.53783619,203.08,203.05,4.40503741]
["bitfinex-derivatives","SOLF0:USTF0",1757218070068,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218070360,1.53783619,203.08,203.05,4.40503741]
["bitfinex-derivatives","SOLF0:USTF0",1757218070665,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218070969,7.56,203.07,203.05,4.40503801]
["bitfinex-derivatives","SOLF0:USTF0",1757218071169,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218071465,1.53783619,203.08,203.05,4.40503801]
["bitfinex-derivatives","SOLF0:USTF0",1757218071669,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218071862,7.56,203.07,203.05,4.40503801]
["bitfinex-derivatives","SOLF0:USTF0",1757218072062,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218072367,7.56,203.07,203.05,4.40503874]
["bitfinex-derivatives","SOLF0:USTF0",1757218072665,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218072866,7.56,203.07,203.05,4.40503875]
["bitfinex-derivatives","SOLF0:USTF0",1757218073068,7.56,203.07,203.06,4.40503875]
["bitfinex-derivatives","SOLF0:USTF0",1757218082871,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218083071,7.56,203.07,203.05,4.40503934]
["bitfinex-derivatives","SOLF0:USTF0",1757218083272,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218083568,7.56,203.07,203.05,4.40503934]
["bitfinex-derivatives","SOLF0:USTF0",1757218083769,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218083964,1.53783619,203.08,203.05,4.40503934]
["bitfinex-derivatives","SOLF0:USTF0",1757218084173,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218084370,7.56,203.07,203.05,4.40503934]
["bitfinex-derivatives","SOLF0:USTF0",1757218084562,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218084761,7.56,203.07,203.05,4.40503934]
["bitfinex-derivatives","SOLF0:USTF0",1757218084961,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218085164,7.56,203.07,203.05,4.40503934]
["bitfinex-derivatives","SOLF0:USTF0",1757218085361,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218085571,7.56,203.07,203.05,4.40503913]
["bitfinex-derivatives","SOLF0:USTF0",1757218085869,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218086072,7.56,203.07,203.05,4.40503913]
["bitfinex-derivatives","SOLF0:USTF0",1757218086265,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218086462,1.53783619,203.08,203.05,4.40503934]
["bitfinex-derivatives","SOLF0:USTF0",1757218086672,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218086874,1.53783619,203.08,203.05,4.40503934]
["bitfinex-derivatives","SOLF0:USTF0",1757218087077,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218087271,1.53783619,203.08,203.05,4.40503891]
["bitfinex-derivatives","SOLF0:USTF0",1757218087574,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218087774,1.53783619,203.08,203.05,4.40503934]
["bitfinex-derivatives","SOLF0:USTF0",1757218087977,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218088174,1.53783619,203.08,203.05,4.40503934]
["bitfinex-derivatives","SOLF0:USTF0",1757218088369,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218088573,1.53783619,203.08,203.05,4.40503892]
["bitfinex-derivatives","SOLF0:USTF0",1757218088775,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218089070,1.53783619,203.08,203.05,4.40503892]
["bitfinex-derivatives","SOLF0:USTF0",1757218089371,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218089574,1.53783619,203.08,203.05,4.40503892]
["bitfinex-derivatives","SOLF0:USTF0",1757218089774,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218089977,1.53783619,203.08,203.05,4.40503892]
["bitfinex-derivatives","SOLF0:USTF0",1757218090176,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218090376,7.56,203.07,203.05,4.40503892]
["bitfinex-derivatives","SOLF0:USTF0",1757218090569,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218090771,1.53783619,203.08,203.05,4.40503892]
["bitfinex-derivatives","SOLF0:USTF0",1757218090970,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218091177,7.56,203.07,203.05,4.40503892]
["bitfinex-derivatives","SOLF0:USTF0",1757218091373,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218091571,1.53783619,203.08,203.05,4.40503872]
["bitfinex-derivatives","SOLF0:USTF0",1757218091775,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218091974,1.53783619,203.08,203.05,4.40503872]
["bitfinex-derivatives","SOLF0:USTF0",1757218092173,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218092473,7.56,203.07,203.05,4.40503872]
["bitfinex-derivatives","SOLF0:USTF0",1757218092674,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218092876,7.56,203.07,203.05,4.40503872]
["bitfinex-derivatives","SOLF0:USTF0",1757218093175,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218093375,1.53783619,203.08,203.05,4.40503913]
["bitfinex-derivatives","SOLF0:USTF0",1757218093577,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218093777,1.53783619,203.08,203.05,4.40503913]
["bitfinex-derivatives","SOLF0:USTF0",1757218094081,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218094279,1.53783619,203.08,203.05,4.40503872]
["bitfinex-derivatives","SOLF0:USTF0",1757218094579,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218094780,7.56,203.07,203.05,4.40523583]
["bitfinex-derivatives","SOLF0:USTF0",1757218095080,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218095380,1.53783619,203.08,203.05,4.40523602]
["bitfinex-derivatives","SOLF0:USTF0",1757218095576,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218095777,1.53783619,203.08,203.05,4.40523583]
["bitfinex-derivatives","SOLF0:USTF0",1757218095977,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218096279,1.53783619,203.08,203.05,4.40523583]
["bitfinex-derivatives","SOLF0:USTF0",1757218096480,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218096687,1.53783619,203.08,203.05,4.40523564]
["bitfinex-derivatives","SOLF0:USTF0",1757218096980,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218097180,1.53783619,203.08,203.05,4.40523564]
["bitfinex-derivatives","SOLF0:USTF0",1757218097379,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218097579,1.53783619,203.08,203.05,4.40523603]
["bitfinex-derivatives","SOLF0:USTF0",1757218097775,7.56,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218097976,7.56,203.07,203.05,4.40523603]
["bitfinex-derivatives","SOLF0:USTF0",1757218098177,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218098377,7.56,203.07,203.05,4.40523624]
["bitfinex-derivatives","SOLF0:USTF0",1757218098581,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218098881,1.53783619,203.08,203.05,4.40523624]
["bitfinex-derivatives","SOLF0:USTF0",1757218099184,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218099381,7.47,203.07,203.05,4.40523624]
["bitfinex-derivatives","SOLF0:USTF0",1757218099578,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218099779,7.47,203.07,203.05,4.40523624]
["bitfinex-derivatives","SOLF0:USTF0",1757218099975,7.47,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218100185,1.53783619,203.08,203.05,4.40523624]
["bitfinex-derivatives","SOLF0:USTF0",1757218100378,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218100576,7.47,203.07,203.05,4.40523624]
["bitfinex-derivatives","SOLF0:USTF0",1757218100783,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218100986,1.53783619,203.08,203.05,4.40523624]
["bitfinex-derivatives","SOLF0:USTF0",1757218101284,1.53783619,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218101486,8.30263247,203.09,203.05,4.40523667]
["bitfinex-derivatives","SOLF0:USTF0",1757218101784,7.47,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218101985,8.30263247,203.09,203.05,4.40523667]
["bitfinex-derivatives","SOLF0:USTF0",1757218102188,8.30263247,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218102484,7.47,203.08,203.05,4.40523645]
["bitfinex-derivatives","SOLF0:USTF0",1757218102681,7.47,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218102982,8.30263247,203.09,203.05,4.40523646]
["bitfinex-derivatives","SOLF0:USTF0",1757218103178,8.30263247,203.09,203.06,4.40523646]
["bitfinex-derivatives","SOLF0:USTF0",1757218103482,7.47,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218103682,7.47,203.08,203.05,4.40523668]
["bitfinex-derivatives","SOLF0:USTF0",1757218103887,7.47,203.08,203.06,4.40523668]
["bitfinex-derivatives","SOLF0:USTF0",1757218104090,7.47,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218104386,8.30263247,203.09,203.05,4.4052369]
["bitfinex-derivatives","SOLF0:USTF0",1757218104583,7.47,203.08,203.06,4.4052369]
["bitfinex-derivatives","SOLF0:USTF0",1757218104779,8.30263247,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218104988,8.30263247,203.09,203.05,4.4052369]
["bitfinex-derivatives","SOLF0:USTF0",1757218105288,7.47,203.08,203.06,4.4052369]
["bitfinex-derivatives","SOLF0:USTF0",1757218105479,7.47,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218105789,7.47,203.08,203.05,4.40523713]
["bitfinex-derivatives","SOLF0:USTF0",1757218106087,7.47,203.08,203.06,4.40523713]
["bitfinex-derivatives","SOLF0:USTF0",1757218106285,7.47,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218106487,7.47,203.08,203.05,4.40523762]
["bitfinex-derivatives","SOLF0:USTF0",1757218106687,8.30263247,203.09,203.06,4.40523762]
["bitfinex-derivatives","SOLF0:USTF0",1757218106883,7.47,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218107085,7.47,203.08,203.05,4.40523762]
["bitfinex-derivatives","SOLF0:USTF0",1757218107383,8.30263247,203.09,203.06,4.40523762]
["bitfinex-derivatives","SOLF0:USTF0",1757218107588,7.47,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218107790,7.47,203.08,203.05,4.40523788]
["bitfinex-derivatives","SOLF0:USTF0",1757218107987,7.47,203.08,203.06,4.40523788]
["bitfinex-derivatives","SOLF0:USTF0",1757218108282,8.30263247,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218108488,8.30263247,203.09,203.05,4.40523843]
["bitfinex-derivatives","SOLF0:USTF0",1757218108690,7.47,203.08,203.06,4.40523843]
["bitfinex-derivatives","SOLF0:USTF0",1757218108889,7.47,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218109186,8.30263247,203.1,203.05,4.40523843]
["bitfinex-derivatives","SOLF0:USTF0",1757218109486,7.47,203.09,203.06,4.40523843]
["bitfinex-derivatives","SOLF0:USTF0",1757218109687,7.47,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218109889,7.47,203.09,203.05,4.40523904]
["bitfinex-derivatives","SOLF0:USTF0",1757218110087,8.30263247,203.1,203.06,4.40523904]
["bitfinex-derivatives","SOLF0:USTF0",1757218110282,8.30263247,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218110487,8.30263247,203.1,203.05,4.40523873]
["bitfinex-derivatives","SOLF0:USTF0",1757218110691,8.30263247,203.1,203.06,4.40523873]
["bitfinex-derivatives","SOLF0:USTF0",1757218110992,8.30263247,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218111190,7.47,203.09,203.05,4.40523873]
["bitfinex-derivatives","SOLF0:USTF0",1757218111390,8.30263247,203.1,203.06,4.40523873]
["bitfinex-derivatives","SOLF0:USTF0",1757218111591,7.47,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218111793,7.47,203.09,203.05,4.40523938]
["bitfinex-derivatives","SOLF0:USTF0",1757218112090,7.47,203.09,203.06,4.40523938]
["bitfinex-derivatives","SOLF0:USTF0",1757218112292,8.30263247,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218112488,8.30263247,203.1,203.05,4.40524013]
["bitfinex-derivatives","SOLF0:USTF0",1757218112693,7.47,203.09,203.06,4.40524013]
["bitfinex-derivatives","SOLF0:USTF0",1757218112892,8.30263247,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218113192,8.30263247,203.1,203.05,4.40524013]
["bitfinex-derivatives","SOLF0:USTF0",1757218113491,8.30263247,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218113692,7.47,203.09,203.05,4.40524163]
["bitfinex-derivatives","SOLF0:USTF0",1757218113993,7.47,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218114291,7.47,203.09,203.05,4.40524163]
["bitfinex-derivatives","SOLF0:USTF0",1757218114491,8.30263247,203.1,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218114687,7.47,203.09,203.05,4.40524239]
["bitfinex-derivatives","SOLF0:USTF0",1757218114886,7.47,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218115086,7.47,203.09,203.05,4.40524239]
["bitfinex-derivatives","SOLF0:USTF0",1757218115286,7.47,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218115483,8.30263247,203.1,203.05,4.40524163]
["bitfinex-derivatives","SOLF0:USTF0",1757218115685,7.47,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218115886,8.30263247,203.1,203.05,4.40524163]
["bitfinex-derivatives","SOLF0:USTF0",1757218116090,7.47,203.09,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218116290,8.30263247,203.1,203.05,4.40524421]
["bitfinex-derivatives","SOLF0:USTF0",1757218116594,7.47,203.07,202.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218116790,7.47,203.07,202.99,12.9710628]
["bitfinex-derivatives","SOLF0:USTF0",1757218116994,7.47,203.06,203.0,9.0395861]
["bitfinex-derivatives","SOLF0:USTF0",1757218117195,7.47,203.06,203.01,4.40562661]
["bitfinex-derivatives","SOLF0:USTF0",1757218117397,7.47,203.03,203.02,4.40562661]
["bitfinex-derivatives","SOLF0:USTF0",1757218118095,5.53670326,203.04,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218119593,5.53670326,203.04,202.95,2.4029014]
["bitfinex-derivatives","SOLF0:USTF0",1757218119800,5.53670326,203.04,202.97,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218120098,5.53670326,203.04,202.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218120300,13.00670326,203.04,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218120501,13.00670326,203.04,203.02,4.40127482]
["bitfinex-derivatives","SOLF0:USTF0",1757218120706,13.00670326,203.04,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218120892,13.00670326,203.04,203.02,4.4006562]
["bitfinex-derivatives","SOLF0:USTF0",1757218121092,13.00670326,203.04,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218121301,7.47,203.04,203.02,4.40018975]
["bitfinex-derivatives","SOLF0:USTF0",1757218121502,7.47,203.04,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218121702,7.47,203.04,203.02,4.40013421]
["bitfinex-derivatives","SOLF0:USTF0",1757218121901,5.53670326,203.05,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218122097,5.53670326,203.05,203.02,4.40013421]
["bitfinex-derivatives","SOLF0:USTF0",1757218122301,7.47,203.04,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218122602,5.53670326,203.05,203.02,4.39968351]
["bitfinex-derivatives","SOLF0:USTF0",1757218122803,7.47,203.04,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218123000,7.47,203.03,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218124306,7.47,203.03,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218124508,7.47,203.03,202.98,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218124708,7.47,203.03,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218127110,5.53670326,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218127306,7.47,203.03,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218127510,5.53670326,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218127905,7.47,203.03,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218129013,5.53670326,203.05,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218129211,7.92,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218129614,5.53670326,203.05,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218129909,7.92,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218130116,5.53670326,203.05,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218131016,7.92,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218131314,5.53670326,203.05,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218131509,7.92,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218131915,5.53670326,203.05,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218132312,7.92,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218132511,5.53670326,203.05,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218132711,7.92,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218133311,5.53670326,203.05,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218133819,7.92,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218134015,5.53670326,203.05,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218134415,7.92,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218135121,5.53670326,203.05,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218135317,7.92,203.04,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218136020,5.53670326,203.05,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218136321,7.92,203.04,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218136525,13.45670326,203.04,202.97,4.38714699]
["bitfinex-derivatives","SOLF0:USTF0",1757218136722,13.45670326,203.04,202.98,4.38714699]
["bitfinex-derivatives","SOLF0:USTF0",1757218136924,13.45670326,203.04,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218137225,13.45670326,203.04,202.97,4.38726835]
["bitfinex-derivatives","SOLF0:USTF0",1757218137418,13.45670326,203.04,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218137419,13.45670326,203.04,202.98,4.38726835]
["bitfinex-derivatives","SOLF0:USTF0",1757218137617,13.45670326,203.04,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218137819,13.45670326,203.04,202.97,4.38698062]
["bitfinex-derivatives","SOLF0:USTF0",1757218138019,13.45670326,203.04,202.98,4.38698062]
["bitfinex-derivatives","SOLF0:USTF0",1757218138226,5.53670326,203.03,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218138427,5.53670326,203.03,202.97,4.38676712]
["bitfinex-derivatives","SOLF0:USTF0",1757218138725,7.92,203.02,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218138924,7.92,203.02,202.96,4.38676712]
["bitfinex-derivatives","SOLF0:USTF0",1757218139128,5.53670326,203.03,202.97,4.38676712]
["bitfinex-derivatives","SOLF0:USTF0",1757218139324,5.53670326,203.03,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218139618,5.53670326,203.03,202.95,111.24481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218139619,5.53670326,203.03,202.97,4.38621214]
["bitfinex-derivatives","SOLF0:USTF0",1757218139825,13.45670326,203.03,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218145529,13.45670326,203.03,202.95,111.24481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218145732,7.92,203.02,202.96,4.38456285]
["bitfinex-derivatives","SOLF0:USTF0",1757218146030,7.92,203.01,202.95,111.24481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218146229,5.53670326,203.02,202.96,4.3847091]
["bitfinex-derivatives","SOLF0:USTF0",1757218146430,7.92,203.01,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218146733,5.53670326,203.02,202.96,4.38433149]
["bitfinex-derivatives","SOLF0:USTF0",1757218147034,7.92,203.01,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218147230,5.53670326,203.02,202.96,4.38394085]
["bitfinex-derivatives","SOLF0:USTF0",1757218147531,7.92,203.01,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218147734,7.92,203.01,202.96,4.38403465]
["bitfinex-derivatives","SOLF0:USTF0",1757218148032,7.92,203.01,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218148234,5.53670326,203.02,202.96,4.38369767]
["bitfinex-derivatives","SOLF0:USTF0",1757218148531,7.92,203.01,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218148831,7.92,203.02,202.96,4.38381376]
["bitfinex-derivatives","SOLF0:USTF0",1757218149033,7.92,203.01,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218149233,5.53670326,203.02,202.96,4.38352408]
["bitfinex-derivatives","SOLF0:USTF0",1757218149431,7.92,203.01,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218149630,5.53670326,203.02,202.96,4.38366551]
["bitfinex-derivatives","SOLF0:USTF0",1757218149832,7.92,203.01,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218150133,5.53670326,203.02,202.96,4.38366551]
["bitfinex-derivatives","SOLF0:USTF0",1757218150334,7.92,203.01,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218150535,5.53670326,203.02,202.96,4.38358775]
["bitfinex-derivatives","SOLF0:USTF0",1757218150735,7.92,203.01,202.95,112.51481869]
["bitfinex-derivatives","SOLF0:USTF0",1757218150931,7.92,203.01,202.96,4.38358775]
["bitfinex-derivatives","SOLF0:USTF0",1757218151235,7.92,203.01,202.97,4.38358775]
["bitfinex-derivatives","SOLF0:USTF0",1757218151535,7.92,203.01,202.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218151735,5.53670326,203.02,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218151935,5.53670326,203.03,202.97,4.38353803]
["bitfinex-derivatives","SOLF0:USTF0",1757218152131,13.45670326,203.03,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218152331,5.53670326,203.02,202.96,4.38375399]
["bitfinex-derivatives","SOLF0:USTF0",1757218152535,5.53670326,203.02,202.89,2.4029014]
["bitfinex-derivatives","SOLF0:USTF0",1757218152536,7.92,203.01,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218152735,13.45670326,203.01,202.94,4.38406137]
["bitfinex-derivatives","SOLF0:USTF0",1757218152933,13.45670326,203.01,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218153135,5.53670326,203.0,202.94,4.38413845]
["bitfinex-derivatives","SOLF0:USTF0",1757218153337,5.53670326,203.01,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218153531,13.45670326,203.02,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218153932,7.92,203.02,202.96,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218154132,7.92,203.02,202.97,4.3838508]
["bitfinex-derivatives","SOLF0:USTF0",1757218154334,13.45670326,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218154639,13.45670326,203.02,202.96,4.3838508]
["bitfinex-derivatives","SOLF0:USTF0",1757218154833,13.45670326,203.02,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218155039,13.45670326,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218155338,13.45670326,203.02,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218155538,5.53670326,203.02,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218155741,5.53670326,203.02,202.96,4.39502425]
["bitfinex-derivatives","SOLF0:USTF0",1757218156040,7.92,203.01,202.98,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218156241,7.92,203.01,202.95,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218156535,5.53670326,203.02,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218156738,7.92,203.01,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218156939,5.53670326,203.02,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218157138,7.92,203.01,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218157734,5.53670326,203.01,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218157940,7.92,203.0,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218158136,5.53670326,203.01,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218158341,7.92,203.0,202.93,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218158537,7.92,203.0,202.94,8.99216779]
["bitfinex-derivatives","SOLF0:USTF0",1757218158735,5.53670326,203.01,202.95,8.99216779]
["bitfinex-derivatives","SOLF0:USTF0",1757218158937,5.53670326,203.01,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218159134,5.53670326,203.02,202.97,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218159335,8.01,203.01,202.92,2.4029014]
["bitfinex-derivatives","SOLF0:USTF0",1757218159541,8.01,203.01,202.93,10.25350979]
["bitfinex-derivatives","SOLF0:USTF0",1757218159742,8.01,203.01,202.94,8.99350979]
["bitfinex-derivatives","SOLF0:USTF0",1757218159942,8.01,203.01,202.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218159943,13.54670326,203.01,202.95,4.39726723]
["bitfinex-derivatives","SOLF0:USTF0",1757218160142,13.54670326,203.01,202.96,4.39726723]
["bitfinex-derivatives","SOLF0:USTF0",1757218160344,13.54670326,203.01,202.93,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218160539,13.54670326,203.01,202.94,8.99505069]
["bitfinex-derivatives","SOLF0:USTF0",1757218160740,13.54670326,203.01,202.95,4.3980214]
["bitfinex-derivatives","SOLF0:USTF0",1757218160936,8.01,203.0,202.96,5.6580214]
["bitfinex-derivatives","SOLF0:USTF0",1757218161140,5.53670326,203.01,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218161340,8.01,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218161741,5.53670326,203.01,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218161942,8.01,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218162141,5.53670326,203.01,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218162345,8.01,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218162646,5.53670326,203.01,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218162842,5.53670326,203.01,202.97,4.39877007]
["bitfinex-derivatives","SOLF0:USTF0",1757218163147,8.01,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218163346,5.53670326,203.01,202.97,4.39880643]
["bitfinex-derivatives","SOLF0:USTF0",1757218163546,8.01,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218163744,8.01,203.0,202.97,4.39880643]
["bitfinex-derivatives","SOLF0:USTF0",1757218163943,8.01,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218164144,7.07569785,203.01,202.97,4.39880643]
["bitfinex-derivatives","SOLF0:USTF0",1757218164349,7.07569785,203.01,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218164547,7.07569785,203.01,202.97,4.39889274]
["bitfinex-derivatives","SOLF0:USTF0",1757218164747,8.01,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218165048,8.01,203.0,202.97,4.39889274]
["bitfinex-derivatives","SOLF0:USTF0",1757218165248,13.54670326,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218165549,5.53670326,203.0,202.97,4.39903077]
["bitfinex-derivatives","SOLF0:USTF0",1757218165842,5.53670326,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218166048,5.53670326,203.0,202.97,4.39903077]
["bitfinex-derivatives","SOLF0:USTF0",1757218166248,8.01,202.99,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218166547,5.53670326,203.0,202.97,4.39922184]
["bitfinex-derivatives","SOLF0:USTF0",1757218166745,5.53670326,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218166944,5.53670326,203.0,202.97,4.39922184]
["bitfinex-derivatives","SOLF0:USTF0",1757218167144,5.53670326,203.0,202.96,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218167344,5.53670326,203.0,202.97,4.399469]
["bitfinex-derivatives","SOLF0:USTF0",1757218167544,8.01,202.99,202.93,2.79899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218167744,5.53670326,203.0,202.94,8.9980114]
["bitfinex-derivatives","SOLF0:USTF0",1757218167948,5.53670326,203.0,202.95,10.2580114]
["bitfinex-derivatives","SOLF0:USTF0",1757218168248,5.53670326,203.0,202.96,4.399469]
["bitfinex-derivatives","SOLF0:USTF0",1757218168452,8.01,202.99,202.97,4.399469]
["bitfinex-derivatives","SOLF0:USTF0",1757218168750,13.54670326,203.0,202.94,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218168943,13.54670326,203.02,202.97,1.53899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218169250,8.01,203.02,202.98,4.39940788]
["bitfinex-derivatives","SOLF0:USTF0",1757218169445,8.01,203.02,202.99,5.65940788]
["bitfinex-derivatives","SOLF0:USTF0",1757218169644,8.01,203.02,202.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218171445,5.53670326,203.03,202.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218171644,8.01,203.02,202.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218171844,5.53670326,203.03,202.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218172043,8.01,203.02,202.99,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218172245,5.53670326,203.03,202.97,1.53899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218172445,7.07569785,203.03,202.98,8.99923378]
["bitfinex-derivatives","SOLF0:USTF0",1757218172750,7.07569785,203.03,202.99,4.4000649]
["bitfinex-derivatives","SOLF0:USTF0",1757218172946,8.01,203.02,202.97,1.53899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218173144,7.07569785,203.03,202.98,4.4000649]
["bitfinex-derivatives","SOLF0:USTF0",1757218173348,13.54670326,203.02,202.99,4.4000649]
["bitfinex-derivatives","SOLF0:USTF0",1757218173549,5.53670326,203.02,202.97,2.78899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218173850,8.01,203.01,202.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218174355,5.53670326,203.02,202.97,1.53899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218174548,5.53670326,203.02,202.98,5.65055919]
["bitfinex-derivatives","SOLF0:USTF0",1757218174746,8.01,203.01,202.99,4.40055919]
["bitfinex-derivatives","SOLF0:USTF0",1757218175048,8.01,203.01,202.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218175245,8.01,203.01,202.99,5.65061696]
["bitfinex-derivatives","SOLF0:USTF0",1757218175442,8.01,203.01,202.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218175644,5.53670326,203.02,202.99,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218175842,8.01,203.01,202.97,2.78899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218176042,8.01,203.01,202.98,4.40082513]
["bitfinex-derivatives","SOLF0:USTF0",1757218176247,5.53670326,203.02,202.99,4.40082513]
["bitfinex-derivatives","SOLF0:USTF0",1757218176452,8.01,203.01,202.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218176653,8.01,203.01,202.99,4.40110519]
["bitfinex-derivatives","SOLF0:USTF0",1757218176853,5.53670326,203.02,202.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218177050,8.01,203.01,202.99,4.40110519]
["bitfinex-derivatives","SOLF0:USTF0",1757218177245,8.01,203.01,202.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218177553,5.53670326,203.02,202.99,4.40140085]
["bitfinex-derivatives","SOLF0:USTF0",1757218177752,8.01,203.01,202.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218178053,5.53670326,203.02,202.99,4.40140085]
["bitfinex-derivatives","SOLF0:USTF0",1757218178243,5.53670326,203.02,202.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218178450,5.53670326,203.02,202.99,4.40171392]
["bitfinex-derivatives","SOLF0:USTF0",1757218178651,5.53670326,203.02,202.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218178852,5.53670326,203.02,202.99,4.40171392]
["bitfinex-derivatives","SOLF0:USTF0",1757218179052,5.53670326,203.02,202.98,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218179253,5.53670326,203.02,202.99,4.40173656]
["bitfinex-derivatives","SOLF0:USTF0",1757218179453,8.01,203.01,202.97,1.53899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218179654,5.53670326,203.04,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218179848,5.53670326,203.04,203.01,4.40204663]
["bitfinex-derivatives","SOLF0:USTF0",1757218180156,8.01,203.03,203.02,4.40204663]
["bitfinex-derivatives","SOLF0:USTF0",1757218182554,8.01,203.03,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218182750,5.53670326,203.05,203.01,4.54337993]
["bitfinex-derivatives","SOLF0:USTF0",1757218182944,8.01,203.04,203.02,4.54337993]
["bitfinex-derivatives","SOLF0:USTF0",1757218183150,8.01,203.04,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218183345,5.53670326,203.05,203.01,4.54292431]
["bitfinex-derivatives","SOLF0:USTF0",1757218183549,5.53670326,203.05,203.02,4.54292431]
["bitfinex-derivatives","SOLF0:USTF0",1757218183751,5.53670326,203.05,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218183951,8.01,203.04,203.01,4.54292431]
["bitfinex-derivatives","SOLF0:USTF0",1757218184256,8.01,203.04,203.02,4.54292431]
["bitfinex-derivatives","SOLF0:USTF0",1757218184457,8.01,203.04,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218184648,5.53670326,203.05,203.01,4.53291183]
["bitfinex-derivatives","SOLF0:USTF0",1757218184956,5.53670326,203.05,203.02,4.53291183]
["bitfinex-derivatives","SOLF0:USTF0",1757218185158,5.53670326,203.05,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218185352,8.01,203.04,203.01,4.53262417]
["bitfinex-derivatives","SOLF0:USTF0",1757218185557,5.53670326,203.05,203.02,4.53262417]
["bitfinex-derivatives","SOLF0:USTF0",1757218185858,5.53670326,203.05,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218186058,5.53670326,203.05,203.01,4.53262417]
["bitfinex-derivatives","SOLF0:USTF0",1757218186258,8.01,203.04,203.02,4.53262417]
["bitfinex-derivatives","SOLF0:USTF0",1757218186560,8.01,203.04,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218186758,5.53670326,203.05,203.01,4.53226078]
["bitfinex-derivatives","SOLF0:USTF0",1757218187056,5.53670326,203.05,203.02,4.53226078]
["bitfinex-derivatives","SOLF0:USTF0",1757218187258,8.01,203.04,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218187455,5.53670326,203.05,203.01,4.53192606]
["bitfinex-derivatives","SOLF0:USTF0",1757218187660,5.53670326,203.04,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218187856,5.53670326,203.05,203.01,4.53210625]
["bitfinex-derivatives","SOLF0:USTF0",1757218188064,8.01,203.04,203.02,4.53210625]
["bitfinex-derivatives","SOLF0:USTF0",1757218188261,5.53670326,203.05,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218188460,8.01,203.04,203.01,4.53161735]
["bitfinex-derivatives","SOLF0:USTF0",1757218188656,5.53670326,203.05,203.02,4.53161735]
["bitfinex-derivatives","SOLF0:USTF0",1757218188856,5.53670326,203.05,203.0,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1757218189156,28.8,203.1,203.01,4.53161735]
["bitfinex-derivatives","SOLF0:USTF0",1757218189157,5.53670326,203.04,203.01,4.53161735]
["bitfinex-derivatives","SOLF0:USTF0",1757218189351,7.82,203.03,203.02,4.53161735]
["bitfinex-derivatives","SOLF0:USTF0",1757218192159,7.82,203.03,203.01,1.53899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218192364,5.53670326,203.04,203.01,1.53899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218192766,7.82,203.03,203.01,1.53899459]
["bitfinex-derivatives","SOLF0:USTF0",1757218193063,7.82,203.03,203.02,4.53075728]
["bitfinex-derivatives","SOLF0:USTF0",1757218214180,5.53670326,203.04,203.03,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218214384,13.35670326,203.06,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218214587,13.35670326,203.06,203.05,4.53075728]
["bitfinex-derivatives","SOLF0:USTF0",1757218215788,7.82,203.06,203.05,4.53075728]
["bitfinex-derivatives","SOLF0:USTF0",1757218216085,13.35379347,203.06,203.05,4.53075728]
["bitfinex-derivatives","SOLF0:USTF0",1757218216285,7.82,203.06,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218216480,13.35358396,203.06,203.04,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757218216685,13.35358396,203.06,203.05,4.52213396]
["bitfinex-derivatives","SOLF0:USTF0",1757218217091,5.53358396,203.06,203.05,5.79213396]
["bitfinex-derivatives","SOLF0:USTF0",1757218217390,13.35358396,203.06,203.05,5.79213396]
["bitfinex-derivatives","SOLF0:USTF0",1757218218890,7.82,203.06,203.05,5.79213396]
["bitfinex-derivatives","SOLF0:USTF0",1757218220292,5.53358396,203.07,203.05,5.79213396]
["bitfinex-derivatives","SOLF0:USTF0",1757218220484,5.53358396,203.07,203.06,5.78213396]
["bitfinex-derivatives","SOLF0:USTF0",1757218220892,13.52358396,203.07,203.06,4.52213396]
["bitfinex-derivatives","SOLF0:USTF0",1757218222883,5.53358396,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218223089,13.52358396,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218223292,5.53358396,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218223484,7.99,203.08,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218223992,5.53358396,203.09,203.02,2.40183752]
["bitfinex-derivatives","SOLF0:USTF0",1757218224191,5.53358396,203.09,203.03,4.51930477]
["bitfinex-derivatives","SOLF0:USTF0",1757218224490,7.99,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218224690,7.99,203.08,203.06,4.51930477]
["bitfinex-derivatives","SOLF0:USTF0",1757218224891,7.99,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218225092,7.99,203.08,203.06,4.51852046]
["bitfinex-derivatives","SOLF0:USTF0",1757218225291,7.99,203.08,203.03,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218225482,7.99,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218225681,7.99,203.08,203.06,4.51752217]
["bitfinex-derivatives","SOLF0:USTF0",1757218225884,7.99,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218226088,7.99,203.08,203.06,4.51746207]
["bitfinex-derivatives","SOLF0:USTF0",1757218226294,7.99,203.08,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218226492,7.99,203.08,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218231800,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218231997,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218232493,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218232692,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218232902,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218233097,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218233401,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218233596,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218234098,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218234600,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218235301,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218235498,7.99,203.09,203.04,2.40183752]
["bitfinex-derivatives","SOLF0:USTF0",1757218235798,5.53358396,203.1,203.05,5.77229361]
["bitfinex-derivatives","SOLF0:USTF0",1757218236104,7.99,203.09,203.06,4.51229361]
["bitfinex-derivatives","SOLF0:USTF0",1757218236298,7.99,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218236501,5.53358396,203.1,203.06,4.51210877]
["bitfinex-derivatives","SOLF0:USTF0",1757218236798,7.99,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218236999,5.53358396,203.1,203.06,4.51210877]
["bitfinex-derivatives","SOLF0:USTF0",1757218237204,5.53358396,203.1,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218237497,5.53358396,203.1,203.06,4.51196938]
["bitfinex-derivatives","SOLF0:USTF0",1757218237702,5.53358396,203.1,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218237901,7.99,203.09,203.06,4.51196938]
["bitfinex-derivatives","SOLF0:USTF0",1757218238097,5.53358396,203.1,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218238401,7.99,203.09,203.06,4.51187425]
["bitfinex-derivatives","SOLF0:USTF0",1757218238602,7.99,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218238798,7.99,203.09,203.06,4.51187425]
["bitfinex-derivatives","SOLF0:USTF0",1757218239003,7.99,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218239203,7.99,203.09,203.06,4.51179031]
["bitfinex-derivatives","SOLF0:USTF0",1757218239510,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218239697,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218240296,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218240502,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218241105,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218241701,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218241909,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218242101,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218242298,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218242702,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218243104,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218243406,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218243607,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218243903,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218244509,5.53358396,203.1,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218244710,7.99,203.09,203.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218244914,7.99,203.09,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218245211,5.53358396,203.11,203.06,4.51174015]
["bitfinex-derivatives","SOLF0:USTF0",1757218245410,5.53358396,203.11,203.07,4.51174015]
["bitfinex-derivatives","SOLF0:USTF0",1757218245707,7.99,203.1,203.08,4.51174015]
["bitfinex-derivatives","SOLF0:USTF0",1757218245911,7.99,203.1,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218246110,7.99,203.1,203.06,4.51052228]
["bitfinex-derivatives","SOLF0:USTF0",1757218246308,7.99,203.11,203.07,4.51052228]
["bitfinex-derivatives","SOLF0:USTF0",1757218246501,7.99,203.11,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218246704,7.99,203.11,203.06,4.51027291]
["bitfinex-derivatives","SOLF0:USTF0",1757218246904,7.99,203.11,203.07,4.51027291]
["bitfinex-derivatives","SOLF0:USTF0",1757218247108,7.99,203.11,203.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218247308,7.99,203.11,203.06,4.51008228]
["bitfinex-derivatives","SOLF0:USTF0",1757218247610,13.52358396,203.11,203.07,4.51008228]
["bitfinex-derivatives","SOLF0:USTF0",1757218247810,7.99,203.07,203.01,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218248006,7.99,203.07,203.02,4.51077503]
["bitfinex-derivatives","SOLF0:USTF0",1757218248207,7.99,203.07,203.03,4.51077503]
["bitfinex-derivatives","SOLF0:USTF0",1757218248408,7.99,203.07,202.98,3.66183752]
["bitfinex-derivatives","SOLF0:USTF0",1757218248608,7.99,203.07,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218248905,7.99,203.07,203.01,4.51115934]
["bitfinex-derivatives","SOLF0:USTF0",1757218249211,7.99,203.07,203.02,4.51115934]
["bitfinex-derivatives","SOLF0:USTF0",1757218249414,7.99,203.07,203.03,4.51115934]
["bitfinex-derivatives","SOLF0:USTF0",1757218249613,7.99,203.07,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218249807,7.99,203.07,203.01,4.51156152]
["bitfinex-derivatives","SOLF0:USTF0",1757218250009,7.99,203.07,203.02,4.51156152]
["bitfinex-derivatives","SOLF0:USTF0",1757218250312,7.99,203.07,203.03,4.51156152]
["bitfinex-derivatives","SOLF0:USTF0",1757218250610,7.99,203.07,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218250813,7.99,203.07,203.01,4.51198763]
["bitfinex-derivatives","SOLF0:USTF0",1757218251116,7.99,203.07,203.02,4.51198763]
["bitfinex-derivatives","SOLF0:USTF0",1757218251413,7.99,203.07,203.03,4.51198763]
["bitfinex-derivatives","SOLF0:USTF0",1757218251614,7.99,203.07,203.0,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218251814,7.99,203.07,203.01,4.51241282]
["bitfinex-derivatives","SOLF0:USTF0",1757218252015,7.99,203.07,203.02,4.51241282]
["bitfinex-derivatives","SOLF0:USTF0",1757218252216,5.53358396,203.07,203.03,4.51241282]
["bitfinex-derivatives","SOLF0:USTF0",1757218252420,5.53358396,203.07,203.01,2.40183752]
["bitfinex-derivatives","SOLF0:USTF0",1757218252716,5.53358396,203.07,203.02,5.7729815]
["bitfinex-derivatives","SOLF0:USTF0",1757218253016,7.68,203.07,203.03,4.5129815]
["bitfinex-derivatives","SOLF0:USTF0",1757218253216,7.68,203.07,203.04,4.5129815]
["bitfinex-derivatives","SOLF0:USTF0",1757218253523,7.68,203.07,203.02,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218253715,7.68,203.08,203.03,4.51329086]
["bitfinex-derivatives","SOLF0:USTF0",1757218253915,5.53358396,203.09,203.04,5.77329086]
["bitfinex-derivatives","SOLF0:USTF0",1757218254107,5.53358396,203.08,203.05,4.51384716]
["bitfinex-derivatives","SOLF0:USTF0",1757218254313,5.53358396,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218254513,5.53358396,203.08,203.05,4.51384716]
["bitfinex-derivatives","SOLF0:USTF0",1757218254809,5.53358396,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218255015,7.68,203.07,203.05,4.51384716]
["bitfinex-derivatives","SOLF0:USTF0",1757218255211,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218255509,5.53358396,203.08,203.05,4.514448]
["bitfinex-derivatives","SOLF0:USTF0",1757218255710,5.53358396,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218255917,7.68,203.07,203.05,4.51444605]
["bitfinex-derivatives","SOLF0:USTF0",1757218256117,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218256317,7.68,203.07,203.05,4.51509994]
["bitfinex-derivatives","SOLF0:USTF0",1757218256517,5.53358396,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218256818,5.53358396,203.08,203.05,4.51509929]
["bitfinex-derivatives","SOLF0:USTF0",1757218257018,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218257218,5.53358396,203.08,203.05,4.51581472]
["bitfinex-derivatives","SOLF0:USTF0",1757218257418,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218257617,7.68,203.07,203.05,4.51581472]
["bitfinex-derivatives","SOLF0:USTF0",1757218257818,5.53358396,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218258019,5.53358396,203.08,203.05,4.51581472]
["bitfinex-derivatives","SOLF0:USTF0",1757218258315,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218258515,5.53358396,203.08,203.05,4.5166036]
["bitfinex-derivatives","SOLF0:USTF0",1757218258716,5.53358396,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218258917,7.68,203.07,203.05,4.5166036]
["bitfinex-derivatives","SOLF0:USTF0",1757218259117,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218259320,7.68,203.07,203.05,4.5173239]
["bitfinex-derivatives","SOLF0:USTF0",1757218259520,5.53358396,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218259818,7.68,203.07,203.05,4.5173239]
["bitfinex-derivatives","SOLF0:USTF0",1757218260121,5.53358396,203.08,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218260319,5.53358396,203.08,203.05,4.51756882]
["bitfinex-derivatives","SOLF0:USTF0",1757218260517,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218260820,5.53358396,203.08,203.05,4.51756882]
["bitfinex-derivatives","SOLF0:USTF0",1757218261024,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218261218,7.68,203.07,203.05,4.5178997]
["bitfinex-derivatives","SOLF0:USTF0",1757218261419,7.68,203.07,203.06,4.5178997]
["bitfinex-derivatives","SOLF0:USTF0",1757218267022,7.68,203.07,203.06,4.5188219]
["bitfinex-derivatives","SOLF0:USTF0",1757218273027,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218273227,7.68,203.07,203.05,4.51908881]
["bitfinex-derivatives","SOLF0:USTF0",1757218273525,7.68,203.07,203.02,2.40183752]
["bitfinex-derivatives","SOLF0:USTF0",1757218273726,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218273926,5.53358396,203.08,203.05,4.51908881]
["bitfinex-derivatives","SOLF0:USTF0",1757218274125,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218274327,7.68,203.07,203.05,4.51911837]
["bitfinex-derivatives","SOLF0:USTF0",1757218274527,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218274826,7.68,203.07,203.05,4.53564697]
["bitfinex-derivatives","SOLF0:USTF0",1757218275026,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218275226,7.68,203.07,203.05,4.53560773]
["bitfinex-derivatives","SOLF0:USTF0",1757218275527,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218275728,7.68,203.07,203.05,4.53568279]
["bitfinex-derivatives","SOLF0:USTF0",1757218276029,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218276226,7.68,203.07,203.05,4.53564822]
["bitfinex-derivatives","SOLF0:USTF0",1757218276427,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218276628,7.68,203.07,203.05,4.53572486]
["bitfinex-derivatives","SOLF0:USTF0",1757218276827,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218277028,7.68,203.07,203.05,4.53572486]
["bitfinex-derivatives","SOLF0:USTF0",1757218277223,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218277425,7.68,203.07,203.05,4.53577326]
["bitfinex-derivatives","SOLF0:USTF0",1757218277620,7.68,203.07,203.02,2.40183752]
["bitfinex-derivatives","SOLF0:USTF0",1757218277825,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218278120,7.68,203.07,203.05,4.53577326]
["bitfinex-derivatives","SOLF0:USTF0",1757218278320,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218278519,7.68,203.07,203.05,4.53582814]
["bitfinex-derivatives","SOLF0:USTF0",1757218278729,7.68,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218278928,7.68,203.07,203.05,4.53582814]
["bitfinex-derivatives","SOLF0:USTF0",1757218279131,13.21358396,203.07,203.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757218279432,13.21358396,203.07,203.05,4.53588961]
["bitfinex-derivatives","SOLF0:USTF0",1757218279630,13.21358396,203.07,203.06,4.53588961]
["bitfinex-derivatives","SOLF0:USTF0",1757218289238,7.68,203.07,203.06,4.53588961]
["bitfinex-derivatives","SOLF0:USTF0",1757218291141,13.21358396,203.07,203.06,4.53588961]
["bitfinex-derivatives","SOLF0:USTF0",1757218303148,7.68,203.07,203.06,4.53588961]
["bitfinex-derivatives","SOLF0:USTF0",1757218303954,7.68,203.07,203.01,2.79728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218304154,8.30263247,203.08,203.02,10.30137901]
["bitfinex-derivatives","SOLF0:USTF0",1757218304155,7.39,203.04,203.02,10.30137901]
["bitfinex-derivatives","SOLF0:USTF0",1757218304355,7.39,203.04,203.03,4.42029496]
["bitfinex-derivatives","SOLF0:USTF0",1757218304955,12.92656979,203.05,203.03,5.68029496]
["bitfinex-derivatives","SOLF0:USTF0",1757218305158,12.92656979,203.05,203.04,4.42029496]
["bitfinex-derivatives","SOLF0:USTF0",1757218306056,7.39,203.05,203.04,4.42029496]
["bitfinex-derivatives","SOLF0:USTF0",1757218306959,12.92656979,203.05,203.04,4.42029496]
["bitfinex-derivatives","SOLF0:USTF0",1757218307153,7.39,203.05,203.04,4.42029496]
["bitfinex-derivatives","SOLF0:USTF0",1757218308755,1.53728797,203.06,202.99,123.83050843]
["bitfinex-derivatives","SOLF0:USTF0",1757218308956,7.39,203.03,203.0,9.0492653]
["bitfinex-derivatives","SOLF0:USTF0",1757218309156,7.39,203.03,203.01,4.43039358]
["bitfinex-derivatives","SOLF0:USTF0",1757218309358,7.39,203.03,203.02,4.43039358]
["bitfinex-derivatives","SOLF0:USTF0",1757218309564,7.39,203.03,203.0,0.03627289]
["bitfinex-derivatives","SOLF0:USTF0",1757218309862,12.92378293,203.03,203.01,4.42934148]
["bitfinex-derivatives","SOLF0:USTF0",1757218310051,12.92378293,203.03,203.0,0.03627289]
["bitfinex-derivatives","SOLF0:USTF0",1757218310250,7.67,203.01,203.0,0.03627289]
["bitfinex-derivatives","SOLF0:USTF0",1757218312755,7.67,203.01,202.93,1.53728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218313059,7.67,202.99,202.94,9.03677366]
["bitfinex-derivatives","SOLF0:USTF0",1757218313265,7.67,202.99,202.95,4.42428221]
["bitfinex-derivatives","SOLF0:USTF0",1757218313564,7.67,202.99,202.93,1.53728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218313863,7.67,202.99,202.94,4.42182414]
["bitfinex-derivatives","SOLF0:USTF0",1757218314063,0.03182858,202.98,202.93,2.83728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218314358,7.67,202.97,202.94,4.42206656]
["bitfinex-derivatives","SOLF0:USTF0",1757218314659,7.67,202.97,202.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218314859,7.67,202.97,202.91,4.41988164]
["bitfinex-derivatives","SOLF0:USTF0",1757218315056,7.67,202.97,202.92,4.41988164]
["bitfinex-derivatives","SOLF0:USTF0",1757218315261,7.67,202.95,202.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218315458,0.03295084,202.96,202.91,4.41700995]
["bitfinex-derivatives","SOLF0:USTF0",1757218315760,7.67,202.95,202.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218315960,0.03295084,202.96,202.89,1.53728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218315961,0.03295084,202.96,202.91,5.71700995]
["bitfinex-derivatives","SOLF0:USTF0",1757218316161,0.03295084,202.96,202.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218317270,1.57023881,202.96,202.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218317770,7.67,202.95,202.91,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218317964,7.67,202.95,202.89,1.53728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218318164,7.67,202.95,202.9,4.41265638]
["bitfinex-derivatives","SOLF0:USTF0",1757218318469,7.67,202.95,202.89,1.53728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218318664,7.67,202.95,202.9,5.71092246]
["bitfinex-derivatives","SOLF0:USTF0",1757218318865,7.67,202.95,202.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218319159,7.67,202.95,202.89,2.83728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218319359,1.57023881,202.96,202.9,4.40940932]
["bitfinex-derivatives","SOLF0:USTF0",1757218319565,7.67,202.95,202.89,2.83728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218319762,1.57023881,202.96,202.9,4.40940932]
["bitfinex-derivatives","SOLF0:USTF0",1757218319961,1.57023881,202.96,202.89,1.53728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218320168,7.67,202.95,202.9,5.70940932]
["bitfinex-derivatives","SOLF0:USTF0",1757218320362,7.67,202.95,202.9,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218321277,1.57023881,202.96,202.89,1.53728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218321474,7.67,202.93,202.88,2.83728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218321668,7.67,202.95,202.88,2.83728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218322778,7.67,202.95,202.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218323076,7.67,202.95,202.89,1.53728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218325382,7.67,202.95,202.88,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218325577,7.67,202.95,202.88,2.83728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218326584,1.53728797,202.92,202.85,200.96610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218327276,0.03501814,202.91,202.85,199.66610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218327685,7.67,202.9,202.85,200.96610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218327883,0.03501814,202.91,202.85,199.66610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218328085,7.67,202.9,202.85,200.96610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218328385,0.03501814,202.91,202.85,199.66610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218328584,7.67,202.9,202.85,200.96610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218328784,0.03501814,202.91,202.85,199.66610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218329379,7.67,202.9,202.85,200.96610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218329687,0.03501814,202.91,202.85,199.66610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218330084,7.67,202.9,202.85,200.96610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218330282,0.03501814,202.91,202.85,199.66610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218330583,7.67,202.9,202.85,200.96610146]
["bitfinex-derivatives","SOLF0:USTF0",1757218331384,0.03501814,202.91,202.85,199.42881349]
["bitfinex-derivatives","SOLF0:USTF0",1757218331780,7.67,202.9,202.85,199.42881349]
["bitfinex-derivatives","SOLF0:USTF0",1757218331981,1.53728797,202.9,202.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218332177,7.67,202.89,202.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218332889,1.53728797,202.9,202.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218333084,7.67,202.89,202.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218333282,1.53728797,202.9,202.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218333482,7.67,202.89,202.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218333687,1.53728797,202.9,202.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218334188,7.67,202.89,202.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218334685,1.53728797,202.9,202.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218335187,7.67,202.89,202.83,1.53728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218337087,1.53728797,202.88,202.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218337388,1.53728797,202.86,202.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218337681,7.67,202.85,202.79,2.83728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218337886,7.67,202.85,202.8,4.41983495]
["bitfinex-derivatives","SOLF0:USTF0",1757218338087,7.67,202.85,202.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218338288,7.67,202.85,202.79,2.83728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218340687,1.53728797,202.84,202.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218341489,8.11,202.83,202.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218341690,1.53728797,202.84,202.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218341991,8.11,202.83,202.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218342185,1.53728797,202.84,202.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218343094,8.11,202.83,202.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218343297,8.11,202.83,202.76,2.84728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218343795,0.03264534,202.82,202.76,2.84728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218344595,0.03264534,202.82,202.76,1.53728797]
["bitfinex-derivatives","SOLF0:USTF0",1757218345190,0.03264534,202.82,202.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218346093,8.11,202.81,202.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218346494,8.11,202.81,202.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218346694,0.03264534,202.82,202.76,4.41680111]
["bitfinex-derivatives","SOLF0:USTF0",1757218346894,8.11,202.81,202.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218347197,0.03264534,202.82,202.76,4.41680111]
["bitfinex-derivatives","SOLF0:USTF0",1757218347397,8.11,202.81,202.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218347598,0.03264534,202.82,202.76,4.41735799]
["bitfinex-derivatives","SOLF0:USTF0",1757218347799,8.14264534,202.82,202.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218348098,8.14264534,202.82,202.76,4.41735799]
["bitfinex-derivatives","SOLF0:USTF0",1757218348300,8.14264534,202.82,202.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218348498,8.14264534,202.82,202.76,4.41802217]
["bitfinex-derivatives","SOLF0:USTF0",1757218348800,8.14264534,202.82,202.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218348996,8.14264534,202.82,202.76,4.41802348]
["bitfinex-derivatives","SOLF0:USTF0",1757218349199,8.14264534,202.82,202.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218349396,8.14264534,202.82,202.76,4.41858232]
["bitfinex-derivatives","SOLF0:USTF0",1757218349600,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218349902,8.11,202.81,202.74,4.4189935]
["bitfinex-derivatives","SOLF0:USTF0",1757218350098,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218350300,8.11,202.81,202.74,4.42037418]
["bitfinex-derivatives","SOLF0:USTF0",1757218350500,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218350701,8.11,202.81,202.74,4.41929525]
["bitfinex-derivatives","SOLF0:USTF0",1757218350902,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218351196,8.11,202.81,202.74,4.41929525]
["bitfinex-derivatives","SOLF0:USTF0",1757218351401,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218351602,8.11,202.81,202.74,4.41992409]
["bitfinex-derivatives","SOLF0:USTF0",1757218351801,8.11,202.81,202.75,4.41992409]
["bitfinex-derivatives","SOLF0:USTF0",1757218351997,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218352193,8.11,202.81,202.74,4.41992672]
["bitfinex-derivatives","SOLF0:USTF0",1757218352497,8.11,202.81,202.75,4.41992672]
["bitfinex-derivatives","SOLF0:USTF0",1757218352697,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218352894,8.11,202.81,202.74,4.42088814]
["bitfinex-derivatives","SOLF0:USTF0",1757218353093,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218353293,8.11,202.81,202.74,4.42296953]
["bitfinex-derivatives","SOLF0:USTF0",1757218353493,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218353695,8.11,202.81,202.74,4.42221548]
["bitfinex-derivatives","SOLF0:USTF0",1757218353894,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218354104,8.11,202.81,202.74,4.42221548]
["bitfinex-derivatives","SOLF0:USTF0",1757218354304,8.11,202.81,202.75,4.42221548]
["bitfinex-derivatives","SOLF0:USTF0",1757218354497,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218354805,8.11,202.81,202.74,4.42329036]
["bitfinex-derivatives","SOLF0:USTF0",1757218355004,8.11,202.81,202.75,4.42329036]
["bitfinex-derivatives","SOLF0:USTF0",1757218355206,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218355506,8.11,202.81,202.74,4.42394857]
["bitfinex-derivatives","SOLF0:USTF0",1757218355806,8.11,202.81,202.75,4.42394857]
["bitfinex-derivatives","SOLF0:USTF0",1757218356098,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218356305,8.11,202.81,202.74,4.42528779]
["bitfinex-derivatives","SOLF0:USTF0",1757218356505,8.11,202.81,202.75,4.42528779]
["bitfinex-derivatives","SOLF0:USTF0",1757218356705,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218356906,8.11,202.81,202.74,4.42479913]
["bitfinex-derivatives","SOLF0:USTF0",1757218357209,8.11,202.81,202.75,4.42479913]
["bitfinex-derivatives","SOLF0:USTF0",1757218357407,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218357610,8.11,202.81,202.74,4.42590561]
["bitfinex-derivatives","SOLF0:USTF0",1757218357906,8.11,202.81,202.75,4.42590561]
["bitfinex-derivatives","SOLF0:USTF0",1757218358108,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218358407,8.11,202.81,202.74,4.42690014]
["bitfinex-derivatives","SOLF0:USTF0",1757218358706,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218358707,8.11,202.81,202.75,4.42690014]
["bitfinex-derivatives","SOLF0:USTF0",1757218358907,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218359104,8.11,202.81,202.74,4.42655207]
["bitfinex-derivatives","SOLF0:USTF0",1757218359302,8.11,202.81,202.75,4.42655207]
["bitfinex-derivatives","SOLF0:USTF0",1757218359609,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218359805,8.11,202.81,202.74,4.42713364]
["bitfinex-derivatives","SOLF0:USTF0",1757218360010,8.11,202.81,202.75,4.42713364]
["bitfinex-derivatives","SOLF0:USTF0",1757218360204,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218360508,8.11,202.81,202.74,4.42746345]
["bitfinex-derivatives","SOLF0:USTF0",1757218360704,8.11,202.81,202.75,4.42746345]
["bitfinex-derivatives","SOLF0:USTF0",1757218360905,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218361207,8.11,202.81,202.74,4.42746345]
["bitfinex-derivatives","SOLF0:USTF0",1757218361508,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218361707,8.11,202.81,202.74,4.42795208]
["bitfinex-derivatives","SOLF0:USTF0",1757218362008,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218362203,8.11,202.81,202.74,4.42795208]
["bitfinex-derivatives","SOLF0:USTF0",1757218362407,8.11,202.81,202.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218362607,8.11,202.79,202.74,4.42860558]
["bitfinex-derivatives","SOLF0:USTF0",1757218362800,8.11,202.79,202.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218363003,8.11,202.79,202.71,4.42884961]
["bitfinex-derivatives","SOLF0:USTF0",1757218363308,0.03564307,202.77,202.72,5.72884961]
["bitfinex-derivatives","SOLF0:USTF0",1757218363608,0.03564307,202.77,202.73,4.42884961]
["bitfinex-derivatives","SOLF0:USTF0",1757218363806,0.03564307,202.77,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218364011,0.03564307,202.77,202.73,4.4295033]
["bitfinex-derivatives","SOLF0:USTF0",1757218364300,0.03564307,202.77,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218364301,8.11,202.76,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218364508,8.11,202.76,202.73,4.43034564]
["bitfinex-derivatives","SOLF0:USTF0",1757218364802,8.11,202.76,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218365008,8.11,202.76,202.73,4.4235593]
["bitfinex-derivatives","SOLF0:USTF0",1757218365204,8.11,202.76,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218365404,0.03564307,202.77,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218365605,8.11,202.76,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218365799,0.03564307,202.77,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218366004,8.11,202.76,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218366205,0.03564307,202.77,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218366812,8.11,202.76,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218367015,0.03564307,202.77,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218367212,8.11,202.75,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218367517,8.11,202.76,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218367717,8.11,202.76,202.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218367920,8.11,202.76,202.7,9.01238607]
["bitfinex-derivatives","SOLF0:USTF0",1757218368122,8.11,202.76,202.71,5.72517755]
["bitfinex-derivatives","SOLF0:USTF0",1757218368321,8.11,202.76,202.72,5.72517755]
["bitfinex-derivatives","SOLF0:USTF0",1757218368522,0.03564307,202.77,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218369225,8.16,202.76,202.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757218369419,8.16,202.76,202.68,2.40852634]
["bitfinex-derivatives","SOLF0:USTF0",1757218369621,8.16,202.76,202.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218369824,0.03564307,202.77,202.71,4.42716767]
["bitfinex-derivatives","SOLF0:USTF0",1757218370022,0.03564307,202.77,202.72,5.73716767]
["bitfinex-derivatives","SOLF0:USTF0",1757218370322,0.03564307,202.77,202.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218370725,8.16,202.76,202.68,2.40852634]
["bitfinex-derivatives","SOLF0:USTF0",1757218371022,8.16,202.76,202.7,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218371225,8.16,202.76,202.71,5.73851353]
["bitfinex-derivatives","SOLF0:USTF0",1757218371421,0.03564307,202.77,202.72,4.42851353]
["bitfinex-derivatives","SOLF0:USTF0",1757218371422,8.19564307,202.77,202.72,4.42851353]
["bitfinex-derivatives","SOLF0:USTF0",1757218371721,8.19564307,202.77,202.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218372020,8.19564307,202.77,202.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218372222,8.19564307,202.77,202.72,4.43009368]
["bitfinex-derivatives","SOLF0:USTF0",1757218372424,8.19564307,202.77,202.69,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218372628,8.19564307,202.77,202.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218372826,8.16,202.76,202.72,4.43110264]
["bitfinex-derivatives","SOLF0:USTF0",1757218373119,8.16,202.76,202.73,5.74110268]
["bitfinex-derivatives","SOLF0:USTF0",1757218373325,8.16,202.76,202.74,5.74110268]
["bitfinex-derivatives","SOLF0:USTF0",1757218373625,8.16,202.76,202.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218377329,8.16,202.76,202.75,4.4378972]
["bitfinex-derivatives","SOLF0:USTF0",1757218379030,8.16,202.76,202.74,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218379231,8.16,202.76,202.75,4.44068572]
["bitfinex-derivatives","SOLF0:USTF0",1757218398335,8.16,202.76,202.72,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218398534,8.16,202.76,202.73,9.07425919]
["bitfinex-derivatives","SOLF0:USTF0",1757218398735,0.03564307,202.77,202.74,9.07425919]
["bitfinex-derivatives","SOLF0:USTF0",1757218398942,8.16,202.76,202.75,4.45422288]
["bitfinex-derivatives","SOLF0:USTF0",1757218405744,8.16,202.76,202.75,4.45505483]
["bitfinex-derivatives","SOLF0:USTF0",1757218420458,8.16,202.76,202.75,4.58369447]
["bitfinex-derivatives","SOLF0:USTF0",1757218420664,8.16,202.76,202.75,9.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1757218421164,9.70227628,202.76,202.75,9.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1757218422262,8.16,202.76,202.75,9.03572434]
["bitfinex-derivatives","SOLF0:USTF0",1757218423864,8.16,202.76,202.75,4.45202987]
["bitfinex-derivatives","SOLF0:USTF0",1757218424965,8.16,202.76,202.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218424966,13.68430412,202.76,202.67,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757218425264,7.38,202.72,202.68,4.43664774]
["bitfinex-derivatives","SOLF0:USTF0",1757218425463,1.54227628,202.73,202.69,4.43664774]
["bitfinex-derivatives","SOLF0:USTF0",1757218425660,1.54227628,202.73,202.64,1.54227628]
["bitfinex-derivatives","SOLF0:USTF0",1757218425865,7.38,202.72,202.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218426066,7.38,202.72,202.67,10.19584102]
["bitfinex-derivatives","SOLF0:USTF0",1757218426364,7.38,202.72,202.68,10.19584102]
["bitfinex-derivatives","SOLF0:USTF0",1757218426566,1.54227628,202.73,202.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218426763,7.38,202.72,202.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218426965,7.38,202.72,202.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218427167,7.38,202.72,202.66,10.19485758]
["bitfinex-derivatives","SOLF0:USTF0",1757218427463,7.38,202.72,202.67,4.43485758]
["bitfinex-derivatives","SOLF0:USTF0",1757218427669,7.38,202.72,202.68,10.19485758]
["bitfinex-derivatives","SOLF0:USTF0",1757218427968,7.38,202.7,202.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218434073,0.03631228,202.71,202.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218434270,7.56,202.7,202.68,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218434776,0.03631228,202.71,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218435075,7.59631228,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218435666,7.59631228,202.71,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218435874,7.59631228,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218436174,0.03631228,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218436374,7.56,202.7,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218437075,0.03631228,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218437374,7.56,202.7,202.65,7.31227628]
["bitfinex-derivatives","SOLF0:USTF0",1757218437570,7.56,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218437774,0.03631228,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218438377,7.56,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218438677,7.56,202.7,202.65,1.54227628]
["bitfinex-derivatives","SOLF0:USTF0",1757218438968,7.56,202.7,202.66,4.37826643]
["bitfinex-derivatives","SOLF0:USTF0",1757218439180,7.56,202.7,202.67,10.14826643]
["bitfinex-derivatives","SOLF0:USTF0",1757218439367,0.03631228,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218439573,7.56,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218439974,7.56,202.7,202.65,1.54227628]
["bitfinex-derivatives","SOLF0:USTF0",1757218440175,7.56,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218441380,7.56,202.7,202.67,7.31227628]
["bitfinex-derivatives","SOLF0:USTF0",1757218441778,7.56,202.7,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218445385,0.03631228,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218445588,0.03631228,202.71,202.66,7.31227628]
["bitfinex-derivatives","SOLF0:USTF0",1757218445785,7.56,202.7,202.67,4.37629376]
["bitfinex-derivatives","SOLF0:USTF0",1757218445987,7.56,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218452692,0.03631228,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218452900,7.56,202.7,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218453099,7.56,202.7,202.65,1.54227628]
["bitfinex-derivatives","SOLF0:USTF0",1757218453397,0.03631228,202.71,202.65,1.54227628]
["bitfinex-derivatives","SOLF0:USTF0",1757218453793,7.59631228,202.71,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218453998,0.03631228,202.71,202.65,1.54227628]
["bitfinex-derivatives","SOLF0:USTF0",1757218454198,7.56,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218457597,0.03631228,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218457799,7.56,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218459304,7.8,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218460302,0.03631228,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218460504,7.8,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218462109,0.03631228,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218462309,7.8,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218462704,0.03631228,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218462906,7.8,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218463312,1.57858856,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218463813,7.8,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218464317,1.57858856,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218464511,7.8,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218464719,1.57858856,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218464912,7.8,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218465314,1.57858856,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218465516,7.8,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218466118,7.8,202.7,202.64,1.54227628]
["bitfinex-derivatives","SOLF0:USTF0",1757218466318,7.8,202.7,202.65,10.12273834]
["bitfinex-derivatives","SOLF0:USTF0",1757218466616,7.8,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218467017,1.57858856,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218467420,7.8,202.7,202.68,4.359323]
["bitfinex-derivatives","SOLF0:USTF0",1757218467617,1.57858856,202.71,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218467820,7.8,202.7,202.68,4.359323]
["bitfinex-derivatives","SOLF0:USTF0",1757218468119,7.8,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218468320,7.8,202.7,202.68,4.35941647]
["bitfinex-derivatives","SOLF0:USTF0",1757218468520,7.8,202.7,202.69,4.35941647]
["bitfinex-derivatives","SOLF0:USTF0",1757218469424,7.8,202.7,202.69,4.36839175]
["bitfinex-derivatives","SOLF0:USTF0",1757218483028,7.8,202.7,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218483224,7.8,202.7,202.62,2.41134821]
["bitfinex-derivatives","SOLF0:USTF0",1757218483225,7.8,202.7,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218483425,5.5606164,202.71,202.67,10.13811808]
["bitfinex-derivatives","SOLF0:USTF0",1757218483630,5.5606164,202.71,202.68,4.36811808]
["bitfinex-derivatives","SOLF0:USTF0",1757218483830,7.8,202.69,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218488029,5.52430412,202.7,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218488231,7.8,202.69,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218488934,7.8,202.69,202.6,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1757218489131,7.8,202.69,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218489336,7.79,202.69,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218489527,7.82344516,202.68,202.65,10.12979488]
["bitfinex-derivatives","SOLF0:USTF0",1757218489726,7.82344516,202.68,202.66,10.12979488]
["bitfinex-derivatives","SOLF0:USTF0",1757218489930,7.82344516,202.68,202.67,4.35979488]
["bitfinex-derivatives","SOLF0:USTF0",1757218491437,7.82344516,202.68,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218492035,7.82344516,202.68,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218492236,7.82344516,202.68,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218492432,7.79,202.67,202.64,10.1302674]
["bitfinex-derivatives","SOLF0:USTF0",1757218492636,7.79,202.67,202.65,10.1302674]
["bitfinex-derivatives","SOLF0:USTF0",1757218492832,7.79,202.67,202.65,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218503041,7.79,202.67,202.66,4.35672971]
["bitfinex-derivatives","SOLF0:USTF0",1757218503242,0.03344516,202.68,202.66,4.35662149]
["bitfinex-derivatives","SOLF0:USTF0",1757218503542,0.03344516,202.68,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218503743,7.79,202.67,202.65,4.35662149]
["bitfinex-derivatives","SOLF0:USTF0",1757218504040,7.79,202.67,202.66,4.35662149]
["bitfinex-derivatives","SOLF0:USTF0",1757218504736,0.03344516,202.68,202.66,4.35662149]
["bitfinex-derivatives","SOLF0:USTF0",1757218505041,0.03344516,202.68,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218505240,7.82344516,202.68,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218505442,0.03344516,202.68,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218505644,0.03344516,202.68,202.67,10.12659968]
["bitfinex-derivatives","SOLF0:USTF0",1757218507140,0.03344516,202.68,202.67,14.55158273]
["bitfinex-derivatives","SOLF0:USTF0",1757218515052,0.03344516,202.68,202.67,14.58094793]
["bitfinex-derivatives","SOLF0:USTF0",1757218519154,0.03344516,202.68,202.67,10.12659968]
["bitfinex-derivatives","SOLF0:USTF0",1757218525358,0.03344516,202.68,202.67,14.57801686]
["bitfinex-derivatives","SOLF0:USTF0",1757218527965,0.03344516,202.68,202.67,16.98936507]
["bitfinex-derivatives","SOLF0:USTF0",1757218531565,0.03344516,202.68,202.67,16.12047436]
["bitfinex-derivatives","SOLF0:USTF0",1757218536770,0.03344516,202.68,202.67,11.66905718]
["bitfinex-derivatives","SOLF0:USTF0",1757218536970,0.03344516,202.68,202.67,16.11840545]
["bitfinex-derivatives","SOLF0:USTF0",1757218547580,0.03344516,202.68,202.67,11.66905718]
["bitfinex-derivatives","SOLF0:USTF0",1757218547779,0.03344516,202.68,202.67,16.12399504]
["bitfinex-derivatives","SOLF0:USTF0",1757218553982,8.08,202.72,202.68,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1757218554187,8.08,202.72,202.71,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218554382,8.08,202.72,202.71,5.89905718]
["bitfinex-derivatives","SOLF0:USTF0",1757218556587,8.12,202.76,202.71,16.13927881]
["bitfinex-derivatives","SOLF0:USTF0",1757218556785,5.52430412,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218556986,8.12,202.76,202.74,4.35659968]
["bitfinex-derivatives","SOLF0:USTF0",1757218557177,8.12,202.76,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218557375,8.12,202.76,202.74,4.38168932]
["bitfinex-derivatives","SOLF0:USTF0",1757218557677,8.12,202.76,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218557882,8.12,202.76,202.74,4.38168932]
["bitfinex-derivatives","SOLF0:USTF0",1757218558081,8.12,202.76,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218558281,8.12,202.76,202.74,4.38168932]
["bitfinex-derivatives","SOLF0:USTF0",1757218558481,8.12,202.76,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218558680,8.12,202.76,202.74,4.38163768]
["bitfinex-derivatives","SOLF0:USTF0",1757218558889,8.12,202.76,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218559089,8.12,202.76,202.74,4.38163768]
["bitfinex-derivatives","SOLF0:USTF0",1757218559291,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218559489,8.12,202.77,202.74,4.38162636]
["bitfinex-derivatives","SOLF0:USTF0",1757218559790,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218560091,8.12,202.77,202.74,4.38162636]
["bitfinex-derivatives","SOLF0:USTF0",1757218560391,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218560592,8.12,202.77,202.74,4.38178171]
["bitfinex-derivatives","SOLF0:USTF0",1757218560788,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218561090,8.12,202.77,202.74,4.38178171]
["bitfinex-derivatives","SOLF0:USTF0",1757218561290,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218561484,8.12,202.77,202.74,4.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1757218561682,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218561891,8.12,202.77,202.74,4.38183406]
["bitfinex-derivatives","SOLF0:USTF0",1757218562093,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218562289,8.12,202.77,202.74,4.38203952]
["bitfinex-derivatives","SOLF0:USTF0",1757218562489,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218562788,8.12,202.77,202.74,4.38193038]
["bitfinex-derivatives","SOLF0:USTF0",1757218562988,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218563190,8.12,202.77,202.74,4.38193038]
["bitfinex-derivatives","SOLF0:USTF0",1757218563390,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218563590,8.12,202.77,202.74,4.38207249]
["bitfinex-derivatives","SOLF0:USTF0",1757218563794,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218563992,8.12,202.77,202.74,4.38207249]
["bitfinex-derivatives","SOLF0:USTF0",1757218564197,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218564496,8.12,202.77,202.74,4.38226323]
["bitfinex-derivatives","SOLF0:USTF0",1757218564795,5.52430412,202.78,202.72,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218564995,8.12,202.77,202.73,4.38226323]
["bitfinex-derivatives","SOLF0:USTF0",1757218565293,8.12,202.77,202.74,4.38226323]
["bitfinex-derivatives","SOLF0:USTF0",1757218565496,8.12,202.77,202.72,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218565795,8.12,202.77,202.73,4.38250684]
["bitfinex-derivatives","SOLF0:USTF0",1757218565995,8.12,202.77,202.74,4.38250684]
["bitfinex-derivatives","SOLF0:USTF0",1757218566195,8.12,202.77,202.72,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218566495,8.12,202.77,202.73,4.38280945]
["bitfinex-derivatives","SOLF0:USTF0",1757218566697,8.12,202.77,202.74,4.38280945]
["bitfinex-derivatives","SOLF0:USTF0",1757218566994,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218567193,8.12,202.77,202.74,4.38280945]
["bitfinex-derivatives","SOLF0:USTF0",1757218567395,8.12,202.77,202.73,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218567589,8.12,202.77,202.74,4.38318014]
["bitfinex-derivatives","SOLF0:USTF0",1757218567785,8.12,202.78,202.75,5.92559211]
["bitfinex-derivatives","SOLF0:USTF0",1757218567989,8.12,202.79,202.76,4.38296406]
["bitfinex-derivatives","SOLF0:USTF0",1757218568195,8.12,202.78,202.75,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218568390,8.12,202.78,202.76,4.38299552]
["bitfinex-derivatives","SOLF0:USTF0",1757218568694,5.52430412,202.79,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218568890,8.12,202.78,202.76,4.38299552]
["bitfinex-derivatives","SOLF0:USTF0",1757218569194,5.52430412,202.79,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218569390,8.12,202.78,202.76,4.38289061]
["bitfinex-derivatives","SOLF0:USTF0",1757218569597,8.12,202.78,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218569799,5.52430412,202.79,202.76,4.38289061]
["bitfinex-derivatives","SOLF0:USTF0",1757218569995,5.52430412,202.79,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218570297,8.12,202.78,202.76,4.38289061]
["bitfinex-derivatives","SOLF0:USTF0",1757218570498,8.12,202.78,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218570697,5.52430412,202.79,202.76,4.3829519]
["bitfinex-derivatives","SOLF0:USTF0",1757218570998,8.12,202.78,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218571197,8.12,202.78,202.76,4.3829519]
["bitfinex-derivatives","SOLF0:USTF0",1757218571397,5.52430412,202.79,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218571599,5.52430412,202.79,202.76,4.38244503]
["bitfinex-derivatives","SOLF0:USTF0",1757218571893,5.52430412,202.79,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218572094,8.12,202.78,202.76,4.38232315]
["bitfinex-derivatives","SOLF0:USTF0",1757218572295,8.12,202.78,202.77,4.38215682]
["bitfinex-derivatives","SOLF0:USTF0",1757218572499,8.12,202.78,202.77,5.92461432]
["bitfinex-derivatives","SOLF0:USTF0",1757218575301,8.12,202.78,202.77,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218575904,8.12,202.78,202.77,11.69300641]
["bitfinex-derivatives","SOLF0:USTF0",1757218577500,8.12,202.78,202.77,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218578802,8.12,202.78,202.77,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218581810,8.12,202.78,202.76,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218581999,8.12,202.78,202.76,7.3124575]
["bitfinex-derivatives","SOLF0:USTF0",1757218582306,5.52430412,202.83,202.76,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218582506,7.56,202.82,202.76,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218582805,9.1024575,202.82,202.76,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218583007,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218583208,9.1024575,202.82,202.76,4.36677206]
["bitfinex-derivatives","SOLF0:USTF0",1757218583410,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218583615,9.1024575,202.82,202.76,4.3665012]
["bitfinex-derivatives","SOLF0:USTF0",1757218583815,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218584017,9.1024575,202.82,202.76,4.3665012]
["bitfinex-derivatives","SOLF0:USTF0",1757218584213,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218584413,9.1024575,202.82,202.76,4.36628125]
["bitfinex-derivatives","SOLF0:USTF0",1757218584613,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218584816,9.1024575,202.82,202.76,4.36628125]
["bitfinex-derivatives","SOLF0:USTF0",1757218585017,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218585219,9.1024575,202.82,202.76,4.36628125]
["bitfinex-derivatives","SOLF0:USTF0",1757218585518,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218585708,9.1024575,202.82,202.76,4.36610994]
["bitfinex-derivatives","SOLF0:USTF0",1757218585914,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218586114,9.1024575,202.82,202.76,4.3660584]
["bitfinex-derivatives","SOLF0:USTF0",1757218586315,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218586515,9.1024575,202.82,202.76,4.36587898]
["bitfinex-derivatives","SOLF0:USTF0",1757218586715,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218587011,9.1024575,202.82,202.76,4.36587898]
["bitfinex-derivatives","SOLF0:USTF0",1757218587215,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218587415,9.1024575,202.82,202.76,4.36576127]
["bitfinex-derivatives","SOLF0:USTF0",1757218587616,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218587817,9.1024575,202.82,202.76,4.36576127]
["bitfinex-derivatives","SOLF0:USTF0",1757218588021,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218588321,9.1024575,202.82,202.76,4.36576127]
["bitfinex-derivatives","SOLF0:USTF0",1757218588521,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218588821,9.1024575,202.82,202.76,4.36569213]
["bitfinex-derivatives","SOLF0:USTF0",1757218589119,9.1024575,202.82,202.75,1.5424575]
["bitfinex-derivatives","SOLF0:USTF0",1757218589420,9.1024575,202.82,202.76,4.36576708]
["bitfinex-derivatives","SOLF0:USTF0",1757218589621,9.1024575,202.82,202.75,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218589822,9.1024575,202.82,202.76,4.36567088]
["bitfinex-derivatives","SOLF0:USTF0",1757218590123,9.1024575,202.82,202.75,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218590316,9.1024575,202.82,202.76,4.36576981]
["bitfinex-derivatives","SOLF0:USTF0",1757218590516,9.1024575,202.82,202.75,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218590721,9.1024575,202.82,202.76,4.36569732]
["bitfinex-derivatives","SOLF0:USTF0",1757218590921,9.1024575,202.82,202.75,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218591219,9.1024575,202.82,202.76,4.36569732]
["bitfinex-derivatives","SOLF0:USTF0",1757218591419,9.1024575,202.82,202.75,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218591622,9.1024575,202.82,202.76,4.3657717]
["bitfinex-derivatives","SOLF0:USTF0",1757218591920,9.1024575,202.82,202.75,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218592121,9.1024575,202.82,202.76,4.3657717]
["bitfinex-derivatives","SOLF0:USTF0",1757218592321,9.1024575,202.82,202.75,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218592618,9.1024575,202.82,202.76,4.36589473]
["bitfinex-derivatives","SOLF0:USTF0",1757218592821,9.1024575,202.82,202.75,7.3224575]
["bitfinex-derivatives","SOLF0:USTF0",1757218593422,7.56,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218598220,7.56,202.82,202.76,4.36765253]
["bitfinex-derivatives","SOLF0:USTF0",1757218598421,7.56,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218598718,7.56,202.82,202.76,4.36768693]
["bitfinex-derivatives","SOLF0:USTF0",1757218598916,7.56,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218599120,7.56,202.82,202.76,4.36768693]
["bitfinex-derivatives","SOLF0:USTF0",1757218599326,13.08430412,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218599624,13.08430412,202.82,202.76,4.36809251]
["bitfinex-derivatives","SOLF0:USTF0",1757218599824,13.08430412,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218600025,13.08430412,202.82,202.76,4.36809251]
["bitfinex-derivatives","SOLF0:USTF0",1757218600221,13.08430412,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218600426,13.08430412,202.82,202.76,4.36856362]
["bitfinex-derivatives","SOLF0:USTF0",1757218600626,13.08430412,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218600827,13.08430412,202.82,202.76,4.36856362]
["bitfinex-derivatives","SOLF0:USTF0",1757218601028,13.08430412,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218601226,13.08430412,202.82,202.76,4.36856362]
["bitfinex-derivatives","SOLF0:USTF0",1757218601430,13.08430412,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218601629,13.08430412,202.82,202.76,4.36910925]
["bitfinex-derivatives","SOLF0:USTF0",1757218601825,13.08430412,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218602032,13.08430412,202.82,202.76,4.36910925]
["bitfinex-derivatives","SOLF0:USTF0",1757218602231,13.08430412,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218602429,13.08430412,202.82,202.76,4.36941915]
["bitfinex-derivatives","SOLF0:USTF0",1757218602631,13.08430412,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218602827,13.08430412,202.82,202.76,4.36941915]
["bitfinex-derivatives","SOLF0:USTF0",1757218603029,13.08430412,202.82,202.77,4.36941915]
["bitfinex-derivatives","SOLF0:USTF0",1757218603231,13.08430412,202.82,202.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218603432,7.56,202.8,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218603926,7.56,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218604326,7.56,202.8,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218604522,5.52430412,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218604932,7.56,202.8,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218605130,5.52430412,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218605530,7.56,202.8,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218605926,5.52430412,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218606235,7.56,202.8,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218606429,5.52430412,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218606834,7.56,202.8,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218607338,5.52430412,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218608131,7.56,202.8,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218608837,5.52430412,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218609234,5.52430412,202.82,202.78,4.3721239]
["bitfinex-derivatives","SOLF0:USTF0",1757218609437,7.95,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218609641,5.52430412,202.82,202.78,4.3721239]
["bitfinex-derivatives","SOLF0:USTF0",1757218609937,5.52430412,202.82,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218610133,5.52430412,202.82,202.78,4.37212402]
["bitfinex-derivatives","SOLF0:USTF0",1757218610339,7.95,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218610538,7.95,202.81,202.78,4.37296115]
["bitfinex-derivatives","SOLF0:USTF0",1757218610739,5.52430412,202.82,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218611038,7.95,202.81,202.78,4.37296115]
["bitfinex-derivatives","SOLF0:USTF0",1757218611340,7.95,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218611539,7.95,202.81,202.78,4.37397505]
["bitfinex-derivatives","SOLF0:USTF0",1757218611738,5.52430412,202.82,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218611939,7.95,202.81,202.78,4.37397505]
["bitfinex-derivatives","SOLF0:USTF0",1757218612235,7.95,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218612533,7.95,202.8,202.78,4.37527595]
["bitfinex-derivatives","SOLF0:USTF0",1757218612732,7.95,202.8,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218612937,7.95,202.8,202.78,4.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1757218613137,5.52430412,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218613438,7.95,202.8,202.78,4.37527597]
["bitfinex-derivatives","SOLF0:USTF0",1757218613632,5.52430412,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218613834,5.52430412,202.81,202.78,4.37585695]
["bitfinex-derivatives","SOLF0:USTF0",1757218614032,5.52430412,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218614236,7.95,202.8,202.78,4.37585695]
["bitfinex-derivatives","SOLF0:USTF0",1757218614436,5.52430412,202.81,202.77,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218614636,7.95,202.8,202.78,4.37644379]
["bitfinex-derivatives","SOLF0:USTF0",1757218614833,7.95,202.8,202.7,8.59252681]
["bitfinex-derivatives","SOLF0:USTF0",1757218615033,13.47430412,202.79,202.71,8.9090203]
["bitfinex-derivatives","SOLF0:USTF0",1757218615241,13.47430412,202.75,202.72,4.37644379]
["bitfinex-derivatives","SOLF0:USTF0",1757218615441,13.47430412,202.75,202.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218615637,7.95,202.73,202.67,8.89434601]
["bitfinex-derivatives","SOLF0:USTF0",1757218615838,7.95,202.73,202.68,8.89434601]
["bitfinex-derivatives","SOLF0:USTF0",1757218616038,7.95,202.73,202.69,8.89434601]
["bitfinex-derivatives","SOLF0:USTF0",1757218616344,7.95,202.73,202.7,4.37492845]
["bitfinex-derivatives","SOLF0:USTF0",1757218616545,13.47430412,202.73,202.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218616744,13.47430412,202.73,202.67,4.37292676]
["bitfinex-derivatives","SOLF0:USTF0",1757218617044,5.52430412,202.72,202.68,4.37292676]
["bitfinex-derivatives","SOLF0:USTF0",1757218617343,7.95,202.72,202.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218617544,7.95,202.72,202.67,4.36954315]
["bitfinex-derivatives","SOLF0:USTF0",1757218617743,7.95,202.72,202.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218617943,7.95,202.72,202.67,4.36954315]
["bitfinex-derivatives","SOLF0:USTF0",1757218618144,7.95,202.72,202.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218618445,7.95,202.72,202.67,4.36954315]
["bitfinex-derivatives","SOLF0:USTF0",1757218618745,7.95,202.72,202.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218618946,7.95,202.72,202.67,4.36689829]
["bitfinex-derivatives","SOLF0:USTF0",1757218619148,7.95,202.72,202.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218631256,7.95,202.72,202.64,2.40872886]
["bitfinex-derivatives","SOLF0:USTF0",1757218631756,7.95,202.72,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218652781,7.95,202.72,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218652982,7.95,202.72,202.63,4.36995314]
["bitfinex-derivatives","SOLF0:USTF0",1757218653182,7.95,202.72,202.64,4.36995314]
["bitfinex-derivatives","SOLF0:USTF0",1757218653385,7.95,202.72,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218653583,7.95,202.72,202.63,4.37126578]
["bitfinex-derivatives","SOLF0:USTF0",1757218653886,7.95,202.72,202.61,6.84982886]
["bitfinex-derivatives","SOLF0:USTF0",1757218653887,8.16,202.73,202.64,10.14126578]
["bitfinex-derivatives","SOLF0:USTF0",1757218654087,8.16,202.73,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218654287,13.68430412,202.73,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218655287,13.68430412,202.73,202.65,4.3744363]
["bitfinex-derivatives","SOLF0:USTF0",1757218655477,8.16,202.71,202.64,7.31331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218655681,8.16,202.71,202.65,4.37455957]
["bitfinex-derivatives","SOLF0:USTF0",1757218655884,8.16,202.71,202.64,7.31331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218656085,8.16,202.71,202.65,4.37455957]
["bitfinex-derivatives","SOLF0:USTF0",1757218656287,8.16,202.71,202.64,7.31331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218656483,8.16,202.71,202.65,4.3766658]
["bitfinex-derivatives","SOLF0:USTF0",1757218656684,8.16,202.71,202.64,7.31331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218656887,8.16,202.71,202.65,4.3766658]
["bitfinex-derivatives","SOLF0:USTF0",1757218657088,8.16,202.71,202.64,7.31331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218657388,8.16,202.71,202.65,4.3766658]
["bitfinex-derivatives","SOLF0:USTF0",1757218657588,8.16,202.71,202.66,4.3766658]
["bitfinex-derivatives","SOLF0:USTF0",1757218657787,8.16,202.71,202.64,7.31331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218658091,8.16,202.71,202.65,4.37924375]
["bitfinex-derivatives","SOLF0:USTF0",1757218658388,13.68430412,202.71,202.66,4.37924375]
["bitfinex-derivatives","SOLF0:USTF0",1757218658583,13.68430412,202.71,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218658785,13.68430412,202.71,202.65,4.38262643]
["bitfinex-derivatives","SOLF0:USTF0",1757218659088,8.16,202.69,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218659288,5.52430412,202.68,202.65,4.38831587]
["bitfinex-derivatives","SOLF0:USTF0",1757218659487,8.16,202.67,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218659792,8.16,202.67,202.65,4.38772075]
["bitfinex-derivatives","SOLF0:USTF0",1757218660089,5.52430412,202.68,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218660287,8.16,202.67,202.65,4.38812011]
["bitfinex-derivatives","SOLF0:USTF0",1757218660483,8.16,202.67,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218660683,8.16,202.67,202.65,4.3885202]
["bitfinex-derivatives","SOLF0:USTF0",1757218660887,8.16,202.67,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218661190,8.16,202.67,202.65,4.3885202]
["bitfinex-derivatives","SOLF0:USTF0",1757218661489,8.16,202.67,202.63,1.54331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218661688,8.16,202.67,202.65,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218663188,8.16,202.67,202.66,4.38804055]
["bitfinex-derivatives","SOLF0:USTF0",1757218667290,8.16,202.67,202.65,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218669492,7.86,202.68,202.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218669792,7.86,202.68,202.63,14.65988694]
["bitfinex-derivatives","SOLF0:USTF0",1757218669985,7.06762074,202.69,202.64,10.15199236]
["bitfinex-derivatives","SOLF0:USTF0",1757218670182,7.86,202.68,202.65,4.39199236]
["bitfinex-derivatives","SOLF0:USTF0",1757218670388,7.86,202.68,202.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218670582,7.86,202.68,202.65,10.15186571]
["bitfinex-derivatives","SOLF0:USTF0",1757218670781,7.86,202.68,202.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218671281,7.06762074,202.69,202.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218671485,7.86,202.68,202.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218671683,7.06762074,202.69,202.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218671882,7.86,202.68,202.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218672694,7.06762074,202.69,202.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218673393,7.86,202.68,202.65,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218673593,7.86,202.68,202.62,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218673891,7.86,202.68,202.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218674091,7.86,202.68,202.65,10.15163315]
["bitfinex-derivatives","SOLF0:USTF0",1757218674294,5.52430412,202.7,202.66,4.3915906]
["bitfinex-derivatives","SOLF0:USTF0",1757218674489,5.52430412,202.7,202.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218674689,5.52430412,202.7,202.65,1.54331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218674894,13.38430412,202.7,202.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218675092,7.86,202.69,202.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218677990,5.52430412,202.7,202.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218678197,5.52430412,202.7,202.61,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1757218678490,5.52430412,202.7,202.64,1.54331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218678693,7.86,202.69,202.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218679397,7.86,202.69,202.64,1.54331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218679597,7.86,202.69,202.66,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218680396,7.86,202.69,202.64,1.54331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218680597,7.86,202.69,202.65,4.39224818]
["bitfinex-derivatives","SOLF0:USTF0",1757218680797,7.86,202.69,202.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218681999,5.52430412,202.7,202.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218682196,7.86,202.71,202.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218689295,13.38430412,202.71,202.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218692398,5.52430412,202.72,202.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218692594,13.38430412,202.72,202.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218692902,13.38430412,202.72,202.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218693100,7.86,202.71,202.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218711419,5.52430412,202.73,202.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218711610,7.9,202.72,202.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218712217,5.52430412,202.73,202.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218712617,7.9,202.72,202.69,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757218712818,7.9,202.72,202.66,7.31331662]
["bitfinex-derivatives","SOLF0:USTF0",1757218713018,7.9,202.72,202.67,4.40472866]
["bitfinex-derivatives","SOLF0:USTF0",1757218713317,7.9,202.72,202.68,10.17472866]
["bitfinex-derivatives","SOLF0:USTF0",1757218713513,7.9,202.72,202.69,4.40472866]
["bitfinex-derivatives","SOLF0:USTF0",1757218713709,5.52430412,202.73,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218713907,5.52430412,202.73,202.69,4.40506606]
["bitfinex-derivatives","SOLF0:USTF0",1757218714112,5.52430412,202.73,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218714311,5.52430412,202.73,202.69,4.40513401]
["bitfinex-derivatives","SOLF0:USTF0",1757218714513,5.52430412,202.73,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218714708,5.52430412,202.73,202.69,4.40544888]
["bitfinex-derivatives","SOLF0:USTF0",1757218715014,5.52430412,202.73,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218715214,5.52430412,202.73,202.69,4.40544888]
["bitfinex-derivatives","SOLF0:USTF0",1757218715415,7.9,202.72,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218715615,7.9,202.72,202.69,4.40588324]
["bitfinex-derivatives","SOLF0:USTF0",1757218715915,5.52430412,202.73,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218716119,5.52430412,202.72,202.69,4.40588324]
["bitfinex-derivatives","SOLF0:USTF0",1757218716314,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218716516,7.9,202.71,202.69,4.40637772]
["bitfinex-derivatives","SOLF0:USTF0",1757218716715,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218716916,7.9,202.71,202.69,4.40637772]
["bitfinex-derivatives","SOLF0:USTF0",1757218717117,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218717317,7.9,202.71,202.69,4.40644621]
["bitfinex-derivatives","SOLF0:USTF0",1757218717515,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218717719,7.9,202.71,202.69,4.40694409]
["bitfinex-derivatives","SOLF0:USTF0",1757218717914,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218718114,7.9,202.71,202.69,4.40694409]
["bitfinex-derivatives","SOLF0:USTF0",1757218718315,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218718516,7.9,202.71,202.69,4.4076003]
["bitfinex-derivatives","SOLF0:USTF0",1757218718716,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218718916,5.52430412,202.72,202.69,4.4076003]
["bitfinex-derivatives","SOLF0:USTF0",1757218719116,5.52430412,202.72,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218719316,5.52430412,202.72,202.69,4.40766314]
["bitfinex-derivatives","SOLF0:USTF0",1757218719516,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218719721,7.9,202.71,202.69,4.40808499]
["bitfinex-derivatives","SOLF0:USTF0",1757218719922,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218720125,7.9,202.71,202.69,4.40808499]
["bitfinex-derivatives","SOLF0:USTF0",1757218720416,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218720621,7.9,202.71,202.69,4.40853476]
["bitfinex-derivatives","SOLF0:USTF0",1757218720821,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218721019,7.9,202.71,202.69,4.40853476]
["bitfinex-derivatives","SOLF0:USTF0",1757218721220,7.9,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218721424,7.9,202.71,202.69,4.40905355]
["bitfinex-derivatives","SOLF0:USTF0",1757218721620,7.9,202.71,202.7,4.40905355]
["bitfinex-derivatives","SOLF0:USTF0",1757218723019,5.52430412,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218723226,7.9,202.7,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218724523,7.9,202.7,202.69,4.41145498]
["bitfinex-derivatives","SOLF0:USTF0",1757218725426,7.9,202.7,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218727427,7.9,202.7,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218727728,7.9,202.7,202.65,14.6953924]
["bitfinex-derivatives","SOLF0:USTF0",1757218727922,5.52430412,202.71,202.66,8.9253924]
["bitfinex-derivatives","SOLF0:USTF0",1757218728226,7.9,202.7,202.67,4.39188697]
["bitfinex-derivatives","SOLF0:USTF0",1757218728421,5.52430412,202.71,202.68,4.39188697]
["bitfinex-derivatives","SOLF0:USTF0",1757218728627,5.52430412,202.71,202.62,2.41083125]
["bitfinex-derivatives","SOLF0:USTF0",1757218728827,7.9,202.7,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218729026,7.9,202.7,202.65,14.69539374]
["bitfinex-derivatives","SOLF0:USTF0",1757218729234,5.52430412,202.71,202.66,8.92539374]
["bitfinex-derivatives","SOLF0:USTF0",1757218729525,7.82,202.7,202.67,4.39188763]
["bitfinex-derivatives","SOLF0:USTF0",1757218729727,7.82,202.7,202.68,4.39188763]
["bitfinex-derivatives","SOLF0:USTF0",1757218730027,7.82,202.7,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218730229,7.82,202.7,202.64,8.9253951]
["bitfinex-derivatives","SOLF0:USTF0",1757218730523,5.52430412,202.71,202.65,8.9253951]
["bitfinex-derivatives","SOLF0:USTF0",1757218730717,7.82,202.7,202.66,8.9253951]
["bitfinex-derivatives","SOLF0:USTF0",1757218730917,7.82,202.7,202.67,4.3918883]
["bitfinex-derivatives","SOLF0:USTF0",1757218731222,5.52430412,202.71,202.68,4.3918883]
["bitfinex-derivatives","SOLF0:USTF0",1757218731516,7.82,202.7,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218731718,5.52430412,202.71,202.65,8.92539782]
["bitfinex-derivatives","SOLF0:USTF0",1757218731921,5.52430412,202.71,202.66,14.69539782]
["bitfinex-derivatives","SOLF0:USTF0",1757218732122,5.52430412,202.71,202.67,4.39188964]
["bitfinex-derivatives","SOLF0:USTF0",1757218732432,5.52430412,202.71,202.68,4.39188964]
["bitfinex-derivatives","SOLF0:USTF0",1757218732729,7.82,202.7,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218732925,5.52430412,202.71,202.67,4.39189034]
["bitfinex-derivatives","SOLF0:USTF0",1757218733126,7.82,202.7,202.68,4.39189034]
["bitfinex-derivatives","SOLF0:USTF0",1757218733325,7.82,202.7,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218733326,7.82,202.7,202.69,4.39189034]
["bitfinex-derivatives","SOLF0:USTF0",1757218738733,13.34430412,202.7,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218738933,5.52430412,202.68,202.64,8.92617617]
["bitfinex-derivatives","SOLF0:USTF0",1757218739133,7.82,202.67,202.65,8.92617617]
["bitfinex-derivatives","SOLF0:USTF0",1757218739335,7.82,202.67,202.66,4.3922734]
["bitfinex-derivatives","SOLF0:USTF0",1757218740535,13.34430412,202.67,202.66,4.3922734]
["bitfinex-derivatives","SOLF0:USTF0",1757218742325,7.82,202.67,202.6,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218742526,7.82,202.67,202.61,8.91878252]
["bitfinex-derivatives","SOLF0:USTF0",1757218742730,5.52430412,202.68,202.62,8.91878252]
["bitfinex-derivatives","SOLF0:USTF0",1757218742926,7.82,202.67,202.63,8.91878252]
["bitfinex-derivatives","SOLF0:USTF0",1757218743128,7.82,202.67,202.64,4.38883843]
["bitfinex-derivatives","SOLF0:USTF0",1757218743333,7.82,202.67,202.65,4.38883843]
["bitfinex-derivatives","SOLF0:USTF0",1757218743536,7.82,202.67,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218743737,7.82,202.67,202.62,8.91690676]
["bitfinex-derivatives","SOLF0:USTF0",1757218743938,7.82,202.67,202.63,8.91690676]
["bitfinex-derivatives","SOLF0:USTF0",1757218744143,7.82,202.67,202.64,4.38791539]
["bitfinex-derivatives","SOLF0:USTF0",1757218744440,5.52430412,202.68,202.65,4.38791539]
["bitfinex-derivatives","SOLF0:USTF0",1757218744738,5.52430412,202.68,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218744739,7.82,202.67,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218745036,7.82,202.67,202.62,8.91535702]
["bitfinex-derivatives","SOLF0:USTF0",1757218745236,7.82,202.67,202.63,8.91535702]
["bitfinex-derivatives","SOLF0:USTF0",1757218745437,7.82,202.66,202.64,4.38715278]
["bitfinex-derivatives","SOLF0:USTF0",1757218745740,5.52430412,202.67,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218745939,7.82,202.66,202.62,14.68429396]
["bitfinex-derivatives","SOLF0:USTF0",1757218746140,5.52430412,202.67,202.63,4.38662988]
["bitfinex-derivatives","SOLF0:USTF0",1757218746339,5.52430412,202.68,202.64,4.38662988]
["bitfinex-derivatives","SOLF0:USTF0",1757218746638,7.82,202.67,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218746838,7.82,202.67,202.63,4.38589066]
["bitfinex-derivatives","SOLF0:USTF0",1757218747037,7.82,202.67,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218747038,7.82,202.67,202.64,4.38589066]
["bitfinex-derivatives","SOLF0:USTF0",1757218747238,5.52430412,202.68,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218747433,5.52430412,202.68,202.63,4.38525984]
["bitfinex-derivatives","SOLF0:USTF0",1757218747635,7.82,202.67,202.64,4.38525984]
["bitfinex-derivatives","SOLF0:USTF0",1757218747841,7.82,202.67,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218748037,5.52430412,202.68,202.63,4.38525984]
["bitfinex-derivatives","SOLF0:USTF0",1757218748340,7.82,202.67,202.64,4.38525984]
["bitfinex-derivatives","SOLF0:USTF0",1757218748540,7.82,202.67,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218748742,7.82,202.67,202.63,4.38471786]
["bitfinex-derivatives","SOLF0:USTF0",1757218748943,7.82,202.67,202.64,4.38471786]
["bitfinex-derivatives","SOLF0:USTF0",1757218749144,5.52430412,202.68,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218749446,7.82,202.68,202.63,4.38468411]
["bitfinex-derivatives","SOLF0:USTF0",1757218749646,7.82,202.68,202.64,4.38468411]
["bitfinex-derivatives","SOLF0:USTF0",1757218749846,7.82,202.68,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218750145,7.82,202.68,202.63,4.38425156]
["bitfinex-derivatives","SOLF0:USTF0",1757218750347,7.82,202.68,202.64,4.38425156]
["bitfinex-derivatives","SOLF0:USTF0",1757218750547,7.82,202.68,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218750748,7.82,202.68,202.63,4.38385161]
["bitfinex-derivatives","SOLF0:USTF0",1757218750943,7.82,202.68,202.64,4.38385161]
["bitfinex-derivatives","SOLF0:USTF0",1757218751245,7.82,202.68,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218751448,7.82,202.68,202.63,4.38346479]
["bitfinex-derivatives","SOLF0:USTF0",1757218751642,7.82,202.68,202.64,4.38346479]
["bitfinex-derivatives","SOLF0:USTF0",1757218751842,7.82,202.68,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218752044,7.82,202.68,202.63,4.38346479]
["bitfinex-derivatives","SOLF0:USTF0",1757218752244,7.82,202.68,202.64,4.38346479]
["bitfinex-derivatives","SOLF0:USTF0",1757218752447,7.82,202.68,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218752747,7.82,202.68,202.63,4.38312835]
["bitfinex-derivatives","SOLF0:USTF0",1757218753046,7.82,202.68,202.64,4.38312835]
["bitfinex-derivatives","SOLF0:USTF0",1757218753248,7.82,202.68,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218753447,7.82,202.68,202.63,4.38283826]
["bitfinex-derivatives","SOLF0:USTF0",1757218753643,7.82,202.68,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218753840,7.82,202.68,202.63,4.38283826]
["bitfinex-derivatives","SOLF0:USTF0",1757218754044,7.82,202.68,202.62,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218754244,7.82,202.68,202.63,4.38283826]
["bitfinex-derivatives","SOLF0:USTF0",1757218754444,7.82,202.68,202.59,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218754647,7.82,202.68,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218754947,7.82,202.68,202.62,4.38259133]
["bitfinex-derivatives","SOLF0:USTF0",1757218755147,7.82,202.68,202.63,4.38259133]
["bitfinex-derivatives","SOLF0:USTF0",1757218755347,7.82,202.68,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218755646,7.82,202.68,202.62,4.37832151]
["bitfinex-derivatives","SOLF0:USTF0",1757218755846,7.82,202.68,202.63,4.37832151]
["bitfinex-derivatives","SOLF0:USTF0",1757218756047,7.82,202.68,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218756238,7.82,202.68,202.62,4.37832151]
["bitfinex-derivatives","SOLF0:USTF0",1757218756442,7.82,202.68,202.63,4.37832151]
["bitfinex-derivatives","SOLF0:USTF0",1757218756643,7.82,202.68,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218756843,7.82,202.68,202.62,4.37805044]
["bitfinex-derivatives","SOLF0:USTF0",1757218757043,7.82,202.68,202.63,4.37805044]
["bitfinex-derivatives","SOLF0:USTF0",1757218757239,7.82,202.68,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218757538,7.82,202.68,202.62,4.37782698]
["bitfinex-derivatives","SOLF0:USTF0",1757218757737,7.82,202.68,202.63,4.37782698]
["bitfinex-derivatives","SOLF0:USTF0",1757218757939,7.82,202.68,202.61,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218758140,7.82,202.68,202.62,4.37782698]
["bitfinex-derivatives","SOLF0:USTF0",1757218758346,7.82,202.68,202.63,10.14782698]
["bitfinex-derivatives","SOLF0:USTF0",1757218758547,7.82,202.68,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218759238,8.15,202.68,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218759849,5.52430412,202.69,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218760050,8.15,202.68,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218760447,5.52430412,202.69,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218760648,8.15,202.68,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218761043,5.52430412,202.69,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218761850,8.15,202.68,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218762651,5.52430412,202.69,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218762950,8.15,202.68,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218764346,8.15,202.69,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218764554,5.52430412,202.7,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218764748,8.15,202.69,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218764947,5.52430412,202.7,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218766051,8.15,202.69,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218766452,5.52430412,202.7,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218767452,8.15,202.69,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218767755,5.52430412,202.7,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218767955,8.15,202.69,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218768757,5.52430412,202.7,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218769355,13.67430412,202.68,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218769558,8.15,202.67,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218770160,5.52430412,202.68,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218770753,8.15,202.67,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218771462,5.52430412,202.68,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218771657,8.15,202.67,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218773460,5.52430412,202.68,202.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218773661,5.52430412,202.68,202.62,4.37996602]
["bitfinex-derivatives","SOLF0:USTF0",1757218773857,5.52430412,202.68,202.63,4.37996602]
["bitfinex-derivatives","SOLF0:USTF0",1757218774066,13.67430412,202.69,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218774260,13.67430412,202.69,202.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218774458,13.67430412,202.69,202.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218774653,13.67430412,202.69,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218774861,13.67430412,202.69,202.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218775062,13.67430412,202.69,202.63,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218775263,13.67430412,202.69,202.64,4.38033351]
["bitfinex-derivatives","SOLF0:USTF0",1757218775463,13.67430412,202.69,202.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218775663,5.52430412,202.69,202.63,4.38078034]
["bitfinex-derivatives","SOLF0:USTF0",1757218775854,8.15,202.68,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218776054,8.15,202.68,202.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218776261,8.15,202.68,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218776468,8.15,202.68,202.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218776666,8.15,202.68,202.63,4.38126578]
["bitfinex-derivatives","SOLF0:USTF0",1757218776967,8.15,202.68,202.64,4.38126578]
["bitfinex-derivatives","SOLF0:USTF0",1757218777168,8.15,202.68,202.62,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218777363,8.15,202.68,202.63,4.38179594]
["bitfinex-derivatives","SOLF0:USTF0",1757218777563,8.15,202.68,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218777867,8.15,202.67,202.65,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218779969,8.15,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218783276,13.67430412,202.67,202.65,4.38631291]
["bitfinex-derivatives","SOLF0:USTF0",1757218783475,13.67430412,202.67,202.66,4.38631291]
["bitfinex-derivatives","SOLF0:USTF0",1757218789379,8.15,202.67,202.66,4.38631291]
["bitfinex-derivatives","SOLF0:USTF0",1757218793180,8.15,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218793480,13.67430412,202.67,202.65,4.37590001]
["bitfinex-derivatives","SOLF0:USTF0",1757218793677,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218793878,13.67430412,202.67,202.65,4.3760217]
["bitfinex-derivatives","SOLF0:USTF0",1757218794181,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218794386,13.67430412,202.67,202.65,4.376022]
["bitfinex-derivatives","SOLF0:USTF0",1757218794570,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218794775,13.67430412,202.67,202.65,4.376022]
["bitfinex-derivatives","SOLF0:USTF0",1757218794970,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218795181,13.67430412,202.67,202.65,4.376022]
["bitfinex-derivatives","SOLF0:USTF0",1757218795383,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218795578,13.67430412,202.67,202.65,4.37602247]
["bitfinex-derivatives","SOLF0:USTF0",1757218795778,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218795976,13.67430412,202.67,202.65,4.37602247]
["bitfinex-derivatives","SOLF0:USTF0",1757218796182,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218796377,13.67430412,202.67,202.65,4.37600314]
["bitfinex-derivatives","SOLF0:USTF0",1757218796577,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218796777,13.67430412,202.67,202.65,4.3760229]
["bitfinex-derivatives","SOLF0:USTF0",1757218797078,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218797278,13.67430412,202.67,202.65,4.3760229]
["bitfinex-derivatives","SOLF0:USTF0",1757218797480,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218797679,13.67430412,202.67,202.65,4.37602335]
["bitfinex-derivatives","SOLF0:USTF0",1757218797879,13.67430412,202.67,202.64,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218798078,13.67430412,202.67,202.65,4.37602335]
["bitfinex-derivatives","SOLF0:USTF0",1757218798286,13.67430412,202.67,202.65,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218798585,13.67430412,202.67,202.62,1.54350856]
["bitfinex-derivatives","SOLF0:USTF0",1757218798586,8.09,202.66,202.63,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218798781,8.09,202.66,202.64,10.1460238]
["bitfinex-derivatives","SOLF0:USTF0",1757218798984,8.09,202.66,202.65,4.3760238]
["bitfinex-derivatives","SOLF0:USTF0",1757218809695,13.61430412,202.66,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218810393,8.30263247,202.69,202.58,109.98029954]
["bitfinex-derivatives","SOLF0:USTF0",1757218810394,5.52430412,202.67,202.65,4.37674929]
["bitfinex-derivatives","SOLF0:USTF0",1757218810599,5.52430412,202.67,202.66,10.14674929]
["bitfinex-derivatives","SOLF0:USTF0",1757218812601,5.52430412,202.68,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218812899,13.61430412,202.69,202.67,11.69025785]
["bitfinex-derivatives","SOLF0:USTF0",1757218813095,13.61430412,202.69,202.67,7.31350856]
["bitfinex-derivatives","SOLF0:USTF0",1757218817398,13.61430412,202.69,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218819503,5.52430412,202.68,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218820300,13.61430412,202.69,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218824003,7.83,202.68,202.66,1.54350856]
["bitfinex-derivatives","SOLF0:USTF0",1757218824204,7.83,202.68,202.67,4.37332125]
["bitfinex-derivatives","SOLF0:USTF0",1757218834317,7.83,202.68,202.66,1.54350856]
["bitfinex-derivatives","SOLF0:USTF0",1757218834617,7.83,202.68,202.66,7.31350856]
["bitfinex-derivatives","SOLF0:USTF0",1757218839422,7.83,202.68,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218841224,7.83,202.68,202.67,4.37201701]
["bitfinex-derivatives","SOLF0:USTF0",1757218844327,13.35430412,202.7,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218844525,7.83,202.7,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218844726,7.83,202.7,202.65,8.96805739]
["bitfinex-derivatives","SOLF0:USTF0",1757218845029,7.83,202.7,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218846828,5.52430412,202.72,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218847127,5.52430412,202.72,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218847327,7.83,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218848528,13.35430412,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218849330,7.83,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218851130,7.83,202.71,202.64,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218851331,7.83,202.71,202.66,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218851629,7.83,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218851831,5.52430412,202.72,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218852127,8.17,202.71,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218852331,8.17,202.7,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218856235,8.17,202.7,202.69,4.36853979]
["bitfinex-derivatives","SOLF0:USTF0",1757218856436,8.17,202.7,202.68,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218856636,8.17,202.7,202.69,4.36853979]
["bitfinex-derivatives","SOLF0:USTF0",1757218856832,13.69430412,202.7,202.65,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218857034,8.17,202.69,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218858639,8.17,202.69,202.68,4.36896568]
["bitfinex-derivatives","SOLF0:USTF0",1757218859837,8.17,202.69,202.68,10.13896568]
["bitfinex-derivatives","SOLF0:USTF0",1757218862541,8.17,202.69,202.68,10.13918121]
["bitfinex-derivatives","SOLF0:USTF0",1757218863237,8.17,202.69,202.65,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218863439,8.17,202.69,202.66,14.73631729]
["bitfinex-derivatives","SOLF0:USTF0",1757218863638,8.17,202.69,202.64,2.41120129]
["bitfinex-derivatives","SOLF0:USTF0",1757218863639,8.17,202.69,202.67,10.13918789]
["bitfinex-derivatives","SOLF0:USTF0",1757218863842,8.17,202.69,202.67,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1757218872146,8.17,202.69,202.68,4.36932844]
["bitfinex-derivatives","SOLF0:USTF0",1757218880447,7.98,202.69,202.68,4.36830616]
["bitfinex-derivatives","SOLF0:USTF0",1757218886153,7.98,202.69,202.68,9.07666061]
["bitfinex-derivatives","SOLF0:USTF0",1757218888556,13.50430412,202.69,202.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218888855,7.98,202.66,202.6,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1757218900655,7.98,202.66,202.61,12.44219611]
["bitfinex-derivatives","SOLF0:USTF0",1757218900858,5.52430412,202.67,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757218901051,7.98,202.66,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757218901256,7.98,202.67,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757218901457,7.98,202.67,202.61,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218903360,7.98,202.67,202.63,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218903963,7.98,202.67,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218904457,5.52430412,202.68,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757218904657,7.98,202.67,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218904853,5.52430412,202.68,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218905559,7.98,202.67,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218905861,5.52430412,202.68,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218906061,7.98,202.67,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218906262,5.52430412,202.68,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218906665,7.98,202.67,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218906966,5.52430412,202.68,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218907863,7.98,202.67,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218908265,5.52430412,202.68,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218909357,7.97,202.67,202.63,9.39384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218909756,5.52430412,202.68,202.63,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218909959,7.97,202.68,202.63,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218910163,13.49430412,202.69,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218910358,13.49430412,202.69,202.65,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218910563,7.97,202.69,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218911165,5.52430412,202.7,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218911466,7.97,202.69,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218911866,5.52430412,202.7,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218912165,7.97,202.68,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218913163,7.97,202.68,202.65,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218913362,5.52430412,202.69,202.63,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218914867,7.97,202.68,202.63,9.15384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218915063,5.52430412,202.69,202.63,9.15384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218915064,5.52430412,202.69,202.63,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218915266,7.97,202.68,202.63,9.15384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218915566,5.52430412,202.69,202.63,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218915768,7.97,202.68,202.63,9.15384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218916267,5.52430412,202.69,202.63,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218916761,7.97,202.68,202.63,9.15384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218917267,5.52430412,202.69,202.63,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218917463,7.97,202.68,202.63,9.15384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218917659,5.52430412,202.69,202.63,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218918167,7.97,202.68,202.63,9.15384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218918366,7.97,202.68,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218918667,7.97,202.67,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218918961,7.06814509,202.68,202.61,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218919167,7.06814509,202.68,202.62,4.59119308]
["bitfinex-derivatives","SOLF0:USTF0",1757218919468,7.97,202.67,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218919668,7.06814509,202.68,202.61,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218919870,7.97,202.67,202.62,12.20147537]
["bitfinex-derivatives","SOLF0:USTF0",1757218920069,7.97,202.67,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218920268,7.06814509,202.68,202.61,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218920570,7.97,202.67,202.62,12.20168788]
["bitfinex-derivatives","SOLF0:USTF0",1757218920766,7.06814509,202.68,202.61,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218920967,7.97,202.67,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218921462,7.06814509,202.68,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218921667,7.97,202.67,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218922066,7.97,202.67,202.61,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218922067,7.06814509,202.68,202.61,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218922262,7.06814509,202.68,202.62,4.59203887]
["bitfinex-derivatives","SOLF0:USTF0",1757218922458,7.97,202.67,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218922664,7.06814509,202.68,202.61,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218922864,7.06814509,202.68,202.62,4.59243049]
["bitfinex-derivatives","SOLF0:USTF0",1757218923067,7.97,202.67,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218923263,7.06814509,202.68,202.61,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218923467,7.06814509,202.68,202.62,12.20286732]
["bitfinex-derivatives","SOLF0:USTF0",1757218923468,13.49430412,202.67,202.62,12.20286732]
["bitfinex-derivatives","SOLF0:USTF0",1757218923670,5.52430412,202.67,202.61,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218923870,7.97,202.66,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218931379,5.52430412,202.67,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218932480,7.97,202.66,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218932683,5.52430412,202.67,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218933777,7.97,202.65,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218933984,5.52430412,202.67,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218933985,7.97,202.66,202.63,4.59835009]
["bitfinex-derivatives","SOLF0:USTF0",1757218934179,5.52430412,202.67,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218934485,7.97,202.66,202.63,4.59838177]
["bitfinex-derivatives","SOLF0:USTF0",1757218934685,5.52430412,202.67,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218934979,7.97,202.66,202.63,4.59834182]
["bitfinex-derivatives","SOLF0:USTF0",1757218935185,5.52430412,202.65,202.6,9.15384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218935385,7.97,202.64,202.61,4.59832446]
["bitfinex-derivatives","SOLF0:USTF0",1757218935581,7.97,202.64,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218936380,7.97,202.64,202.6,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218936582,7.97,202.64,202.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218937787,5.52430412,202.65,202.6,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218938086,7.97,202.64,202.61,12.2077379]
["bitfinex-derivatives","SOLF0:USTF0",1757218938287,5.52430412,202.65,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218938484,7.97,202.64,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218938989,5.52430412,202.65,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218939291,7.71,202.64,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757218942490,5.52430412,202.65,202.62,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218942790,5.52430412,202.66,202.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757218942986,5.52430412,202.66,202.62,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218943186,13.23430412,202.66,202.62,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218943388,13.23430412,202.66,202.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757218943788,13.23430412,202.66,202.62,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218943989,13.23430412,202.66,202.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757218944290,13.23430412,202.66,202.62,1.54384097]
["bitfinex-derivatives","SOLF0:USTF0",1757218944595,13.23430412,202.66,202.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757218945386,7.71,202.65,202.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757218949397,13.23430412,202.65,202.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757218959101,5.52430412,202.66,202.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757218959301,13.23430412,202.66,202.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757218959498,7.71,202.66,202.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757218959702,7.71,202.66,202.65,4.48572416]
["bitfinex-derivatives","SOLF0:USTF0",1757218964203,13.23430412,202.66,202.65,4.48572416]
["bitfinex-derivatives","SOLF0:USTF0",1757218964611,7.71,202.66,202.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757218964813,5.53468223,202.65,202.62,9.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1757218965014,7.71,202.64,202.63,4.48713803]
["bitfinex-derivatives","SOLF0:USTF0",1757218983025,7.71,202.64,202.63,12.66713803]
["bitfinex-derivatives","SOLF0:USTF0",1757218984726,7.71,202.64,202.63,4.48713803]
["bitfinex-derivatives","SOLF0:USTF0",1757218989430,13.24468223,202.64,202.63,4.48713803]
["bitfinex-derivatives","SOLF0:USTF0",1757218997144,13.24468223,202.64,202.63,9.1313934]
["bitfinex-derivatives","SOLF0:USTF0",1757218997341,7.71,202.64,202.63,9.1313934]
["bitfinex-derivatives","SOLF0:USTF0",1757218997645,7.71,202.64,202.63,4.48713803]
["bitfinex-derivatives","SOLF0:USTF0",1757218997646,13.24468223,202.64,202.63,4.48713803]
["bitfinex-derivatives","SOLF0:USTF0",1757218999445,7.71,202.64,202.63,4.48713803]
["bitfinex-derivatives","SOLF0:USTF0",1757219001353,7.71,202.64,202.58,2.41163228]
["bitfinex-derivatives","SOLF0:USTF0",1757219001548,7.71,202.64,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757219002143,7.71,202.64,202.58,2.41163228]
["bitfinex-derivatives","SOLF0:USTF0",1757219002650,7.71,202.64,202.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757219002948,7.71,202.64,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757219003149,7.71,202.64,202.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757219004452,7.71,202.64,202.63,4.49357176]
["bitfinex-derivatives","SOLF0:USTF0",1757219005148,5.53468223,202.65,202.63,4.49357176]
["bitfinex-derivatives","SOLF0:USTF0",1757219005346,5.53468223,202.65,202.64,4.4939683]
["bitfinex-derivatives","SOLF0:USTF0",1757219005849,13.41468223,202.65,202.64,4.4939683]
["bitfinex-derivatives","SOLF0:USTF0",1757219016155,13.41468223,202.65,202.64,4.49663806]
["bitfinex-derivatives","SOLF0:USTF0",1757219019456,7.88,202.65,202.64,4.49663806]
["bitfinex-derivatives","SOLF0:USTF0",1757219021456,13.41651191,202.65,202.64,4.49663806]
["bitfinex-derivatives","SOLF0:USTF0",1757219021958,7.88,202.65,202.64,4.49663806]
["bitfinex-derivatives","SOLF0:USTF0",1757219022154,16.18263247,202.65,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757219022350,7.88,202.61,202.57,16.7185175]
["bitfinex-derivatives","SOLF0:USTF0",1757219022553,13.41582692,202.62,202.58,9.1185175]
["bitfinex-derivatives","SOLF0:USTF0",1757219022757,5.53582692,202.62,202.59,9.1185175]
["bitfinex-derivatives","SOLF0:USTF0",1757219023058,7.88,202.61,202.6,9.1185175]
["bitfinex-derivatives","SOLF0:USTF0",1757219024357,7.88,202.61,202.6,4.49704899]
["bitfinex-derivatives","SOLF0:USTF0",1757219024558,7.88,202.61,202.6,9.11453609]
["bitfinex-derivatives","SOLF0:USTF0",1757219024760,7.88,202.61,202.6,4.49704899]
["bitfinex-derivatives","SOLF0:USTF0",1757219029363,7.88,202.61,202.6,9.11284471]
["bitfinex-derivatives","SOLF0:USTF0",1757219033370,7.88,202.61,202.6,4.49704899]
["bitfinex-derivatives","SOLF0:USTF0",1757219036571,5.53582692,202.64,202.6,4.49704899]
["bitfinex-derivatives","SOLF0:USTF0",1757219036775,7.39,202.64,202.61,16.8114978]
["bitfinex-derivatives","SOLF0:USTF0",1757219036969,7.39,202.63,202.62,4.49704899]
["bitfinex-derivatives","SOLF0:USTF0",1757219045378,12.92582692,202.63,202.62,4.49704899]
["bitfinex-derivatives","SOLF0:USTF0",1757219047582,12.92582692,202.63,202.62,4.47730515]
["bitfinex-derivatives","SOLF0:USTF0",1757219049580,7.39,202.63,202.62,4.47730515]
["bitfinex-derivatives","SOLF0:USTF0",1757219050082,8.93460865,202.63,202.62,4.47730515]
["bitfinex-derivatives","SOLF0:USTF0",1757219050288,14.47043557,202.63,202.62,4.47730515]
["bitfinex-derivatives","SOLF0:USTF0",1757219053987,5.53582692,202.64,202.62,12.17730515]
["bitfinex-derivatives","SOLF0:USTF0",1757219054191,12.92582692,202.64,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757219055695,5.53582692,202.64,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757219055887,7.39,202.63,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757219056086,7.39,202.63,202.62,12.13776866]
["bitfinex-derivatives","SOLF0:USTF0",1757219058293,7.39,202.63,202.62,4.43776866]
["bitfinex-derivatives","SOLF0:USTF0",1757219062193,7.69,202.63,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757219062494,13.21958553,202.62,202.6,11.99917186]
["bitfinex-derivatives","SOLF0:USTF0",1757219062699,13.21958553,202.62,202.61,4.43917186]
["bitfinex-derivatives","SOLF0:USTF0",1757219074005,13.21958553,202.62,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757219074211,13.21958553,202.62,202.59,11.99960113]
["bitfinex-derivatives","SOLF0:USTF0",1757219074511,13.21958553,202.62,202.6,4.43960113]
["bitfinex-derivatives","SOLF0:USTF0",1757219074704,13.21958553,202.62,202.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757219074906,13.21958553,202.62,202.6,4.43951993]
["bitfinex-derivatives","SOLF0:USTF0",1757219075105,13.21958553,202.62,202.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757219075306,13.21958553,202.62,202.6,4.43951993]
["bitfinex-derivatives","SOLF0:USTF0",1757219075502,7.69,202.61,202.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757219075705,7.69,202.61,202.6,4.43944426]
["bitfinex-derivatives","SOLF0:USTF0",1757219083922,7.69,202.61,202.6,4.43942215]
["bitfinex-derivatives","SOLF0:USTF0",1757219090226,13.21958553,202.61,202.6,4.43942215]
["bitfinex-derivatives","SOLF0:USTF0",1757219099528,7.69,202.61,202.6,4.43942215]
["bitfinex-derivatives","SOLF0:USTF0",1757219108038,7.69,202.61,202.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757219108339,7.69,202.61,202.58,16.43695896]
["bitfinex-derivatives","SOLF0:USTF0",1757219108539,7.69,202.61,202.59,9.01695896]
["bitfinex-derivatives","SOLF0:USTF0",1757219108842,13.21958553,202.61,202.6,4.44160872]
["bitfinex-derivatives","SOLF0:USTF0",1757219112243,7.69,202.61,202.6,4.44160872]
["bitfinex-derivatives","SOLF0:USTF0",1757219112638,13.21958553,202.61,202.6,4.44160872]
["bitfinex-derivatives","SOLF0:USTF0",1757219115144,7.69,202.61,202.6,4.44160872]
["bitfinex-derivatives","SOLF0:USTF0",1757219119548,13.21958553,202.61,202.6,4.44160872]
["bitfinex-derivatives","SOLF0:USTF0",1757219121650,7.69,202.61,202.6,4.44160872]
["bitfinex-derivatives","SOLF0:USTF0",1757219122353,13.21958553,202.61,202.6,4.44160872]
["bitfinex-derivatives","SOLF0:USTF0",1757219126255,13.21958553,202.61,202.6,4.45261148]
["bitfinex-derivatives","SOLF0:USTF0",1757219133456,13.21958553,202.61,202.6,4.45307709]
["bitfinex-derivatives","SOLF0:USTF0",1757219140665,13.21958553,202.61,202.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757219140965,13.21958553,202.61,202.59,9.03832371]
["bitfinex-derivatives","SOLF0:USTF0",1757219141262,13.21958553,202.61,202.6,4.4531752]
["bitfinex-derivatives","SOLF0:USTF0",1757219179696,7.69,202.61,202.6,4.4531752]
["bitfinex-derivatives","SOLF0:USTF0",1757219185101,7.69,202.61,202.56,9.72462491]
["bitfinex-derivatives","SOLF0:USTF0",1757219185302,12.93610948,202.6,202.57,17.21230282]
["bitfinex-derivatives","SOLF0:USTF0",1757219185600,12.93610948,202.6,202.58,9.03230282]
["bitfinex-derivatives","SOLF0:USTF0",1757219185801,12.93610948,202.6,202.59,4.4450153]
["bitfinex-derivatives","SOLF0:USTF0",1757219189703,7.4,202.6,202.59,4.4450153]
["bitfinex-derivatives","SOLF0:USTF0",1757219190402,7.4,202.6,202.59,4.44481702]
["bitfinex-derivatives","SOLF0:USTF0",1757219200314,8.94462491,202.6,202.59,4.44481702]
["bitfinex-derivatives","SOLF0:USTF0",1757219200516,8.94462491,202.6,202.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757219200714,7.4,202.58,202.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757219200908,7.4,202.58,202.56,9.03521799]
["bitfinex-derivatives","SOLF0:USTF0",1757219201113,7.4,202.58,202.57,4.44547649]
["bitfinex-derivatives","SOLF0:USTF0",1757219203522,8.94462491,202.58,202.57,4.44547649]
["bitfinex-derivatives","SOLF0:USTF0",1757219203726,14.47954896,202.58,202.57,4.44547649]
["bitfinex-derivatives","SOLF0:USTF0",1757219204317,8.94462491,202.58,202.57,4.44547649]
["bitfinex-derivatives","SOLF0:USTF0",1757219205216,8.94462491,202.58,202.54,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757219205415,7.4,202.57,202.55,4.4240235]
["bitfinex-derivatives","SOLF0:USTF0",1757219205619,7.4,202.57,202.56,4.4240235]
["bitfinex-derivatives","SOLF0:USTF0",1757219211621,7.4,202.57,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219211822,7.4,202.57,202.51,9.00953536]
["bitfinex-derivatives","SOLF0:USTF0",1757219212017,5.53492405,202.58,202.52,16.40953536]
["bitfinex-derivatives","SOLF0:USTF0",1757219212322,7.48,202.58,202.53,9.00953536]
["bitfinex-derivatives","SOLF0:USTF0",1757219212521,7.48,202.58,202.54,4.42685731]
["bitfinex-derivatives","SOLF0:USTF0",1757219212723,7.48,202.58,202.55,4.42685731]
["bitfinex-derivatives","SOLF0:USTF0",1757219213022,7.48,202.58,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219213224,7.48,202.58,202.53,9.0085643]
["bitfinex-derivatives","SOLF0:USTF0",1757219213424,7.48,202.58,202.54,4.42638018]
["bitfinex-derivatives","SOLF0:USTF0",1757219213623,7.48,202.58,202.55,4.42638018]
["bitfinex-derivatives","SOLF0:USTF0",1757219213824,7.48,202.58,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219214021,7.48,202.58,202.53,9.00762238]
["bitfinex-derivatives","SOLF0:USTF0",1757219214327,7.48,202.58,202.54,4.42591736]
["bitfinex-derivatives","SOLF0:USTF0",1757219214527,7.48,202.58,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219214728,7.48,202.58,202.53,4.42551619]
["bitfinex-derivatives","SOLF0:USTF0",1757219214925,7.48,202.58,202.54,4.42551619]
["bitfinex-derivatives","SOLF0:USTF0",1757219215123,7.48,202.58,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219215325,7.48,202.58,202.53,4.42516994]
["bitfinex-derivatives","SOLF0:USTF0",1757219215526,7.48,202.58,202.54,4.42516994]
["bitfinex-derivatives","SOLF0:USTF0",1757219215726,7.48,202.58,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219215926,13.01492405,202.58,202.53,4.42519248]
["bitfinex-derivatives","SOLF0:USTF0",1757219216130,13.01492405,202.58,202.54,4.42519248]
["bitfinex-derivatives","SOLF0:USTF0",1757219216330,7.48,202.58,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219216525,7.48,202.58,202.53,4.42479588]
["bitfinex-derivatives","SOLF0:USTF0",1757219216725,7.48,202.58,202.54,4.42479588]
["bitfinex-derivatives","SOLF0:USTF0",1757219216927,7.48,202.58,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219217230,7.48,202.58,202.53,4.42479588]
["bitfinex-derivatives","SOLF0:USTF0",1757219217432,7.48,202.58,202.54,4.42479588]
["bitfinex-derivatives","SOLF0:USTF0",1757219217628,7.48,202.58,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219217829,7.48,202.58,202.53,11.82445687]
["bitfinex-derivatives","SOLF0:USTF0",1757219218028,7.48,202.58,202.54,4.42445687]
["bitfinex-derivatives","SOLF0:USTF0",1757219218226,5.53492405,202.59,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219218431,13.01492405,202.59,202.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219218631,13.01492405,202.59,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219218832,13.01492405,202.59,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219219035,13.01492405,202.59,202.53,4.42417064]
["bitfinex-derivatives","SOLF0:USTF0",1757219219334,13.01492405,202.59,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219219527,66.12,202.6,202.53,4.42393349]
["bitfinex-derivatives","SOLF0:USTF0",1757219219528,7.48,202.57,202.53,4.42393349]
["bitfinex-derivatives","SOLF0:USTF0",1757219219733,7.48,202.57,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219220027,5.53492405,202.58,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219220233,7.48,202.57,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219220532,5.53492405,202.58,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219221627,7.48,202.57,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219222234,5.53492405,202.58,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219223031,7.48,202.57,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219223539,5.53492405,202.58,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219224241,7.48,202.57,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219226337,7.48,202.57,202.47,2.41464206]
["bitfinex-derivatives","SOLF0:USTF0",1757219226539,5.53492405,202.58,202.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219226739,5.53492405,202.58,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219226941,5.53492405,202.59,202.54,4.4230581]
["bitfinex-derivatives","SOLF0:USTF0",1757219227140,7.48,202.58,202.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219229748,7.48,202.58,202.5,2.41464206]
["bitfinex-derivatives","SOLF0:USTF0",1757219229949,7.48,202.58,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219230243,7.48,202.58,202.53,8.99938069]
["bitfinex-derivatives","SOLF0:USTF0",1757219230447,7.48,202.58,202.54,4.42332176]
["bitfinex-derivatives","SOLF0:USTF0",1757219230647,7.48,202.58,202.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219230849,13.01492405,202.61,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219231044,13.01492405,202.61,202.55,4.42322249]
["bitfinex-derivatives","SOLF0:USTF0",1757219231349,13.01492405,202.61,202.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219231549,13.01492405,202.61,202.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219231753,5.53492405,202.61,202.55,4.42346686]
["bitfinex-derivatives","SOLF0:USTF0",1757219231950,7.48,202.6,202.56,4.42346686]
["bitfinex-derivatives","SOLF0:USTF0",1757219232151,7.48,202.6,202.57,4.42346686]
["bitfinex-derivatives","SOLF0:USTF0",1757219232351,7.48,202.6,202.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219237353,13.01492405,202.6,202.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757219240149,5.53492405,202.6,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219240350,5.53492405,202.6,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219240548,13.53492405,202.61,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219240851,13.53492405,202.61,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219241052,13.53492405,202.61,202.53,2.41464206]
["bitfinex-derivatives","SOLF0:USTF0",1757219241053,13.53492405,202.61,202.55,9.00294521]
["bitfinex-derivatives","SOLF0:USTF0",1757219241355,13.53492405,202.61,202.56,9.00294521]
["bitfinex-derivatives","SOLF0:USTF0",1757219241550,13.53492405,202.61,202.57,4.42416694]
["bitfinex-derivatives","SOLF0:USTF0",1757219241756,13.53492405,202.61,202.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219241955,13.53492405,202.61,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219242156,13.53492405,202.61,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219242356,13.53492405,202.61,202.57,4.42444155]
["bitfinex-derivatives","SOLF0:USTF0",1757219242557,13.53492405,202.61,202.58,12.47444155]
["bitfinex-derivatives","SOLF0:USTF0",1757219242756,13.53492405,202.61,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219242956,13.53492405,202.61,202.55,9.00408577]
["bitfinex-derivatives","SOLF0:USTF0",1757219243256,13.53492405,202.61,202.56,9.00408577]
["bitfinex-derivatives","SOLF0:USTF0",1757219243557,13.53492405,202.61,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219243857,8.0,202.6,202.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219255661,8.0,202.6,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219255956,8.0,202.6,202.55,12.47412529]
["bitfinex-derivatives","SOLF0:USTF0",1757219256263,5.53492405,202.61,202.56,12.47412529]
["bitfinex-derivatives","SOLF0:USTF0",1757219256461,8.0,202.6,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219256757,5.53492405,202.61,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219256965,8.0,202.6,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219257155,5.53492405,202.61,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219257758,8.0,202.6,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219257960,8.0,202.6,202.55,12.47421641]
["bitfinex-derivatives","SOLF0:USTF0",1757219258258,8.0,202.6,202.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219258459,8.0,202.6,202.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219258660,13.53492405,202.6,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219258873,8.0,202.59,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219259359,5.53492405,202.6,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219259656,8.0,202.59,202.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219259855,8.0,202.58,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219260063,5.53492405,202.58,202.54,4.42476662]
["bitfinex-derivatives","SOLF0:USTF0",1757219260265,8.0,202.57,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219260464,5.53492405,202.58,202.54,4.4249501]
["bitfinex-derivatives","SOLF0:USTF0",1757219260664,8.0,202.57,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219260865,5.53492405,202.58,202.54,4.4249501]
["bitfinex-derivatives","SOLF0:USTF0",1757219261062,5.53492405,202.58,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219261063,8.0,202.57,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219261266,8.0,202.57,202.54,4.4249501]
["bitfinex-derivatives","SOLF0:USTF0",1757219261472,8.0,202.57,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219261773,5.53492405,202.58,202.54,4.42509299]
["bitfinex-derivatives","SOLF0:USTF0",1757219262069,5.53492405,202.58,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219262268,8.0,202.57,202.54,4.42509299]
["bitfinex-derivatives","SOLF0:USTF0",1757219262473,8.0,202.57,202.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219262670,5.53492405,202.58,202.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219262870,8.0,202.57,202.54,12.47523955]
["bitfinex-derivatives","SOLF0:USTF0",1757219263068,5.53492405,202.58,202.54,12.47523955]
["bitfinex-derivatives","SOLF0:USTF0",1757219263069,5.53492405,202.58,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219263868,8.0,202.57,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219264067,8.0,202.57,202.55,4.42538991]
["bitfinex-derivatives","SOLF0:USTF0",1757219264267,8.0,202.57,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219264468,5.53492405,202.58,202.55,4.42554432]
["bitfinex-derivatives","SOLF0:USTF0",1757219264668,8.0,202.57,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219264869,8.0,202.57,202.55,4.42554432]
["bitfinex-derivatives","SOLF0:USTF0",1757219265068,8.0,202.57,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219265270,8.0,202.57,202.55,4.42554432]
["bitfinex-derivatives","SOLF0:USTF0",1757219265471,8.0,202.57,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219265773,8.0,202.57,202.55,4.42552551]
["bitfinex-derivatives","SOLF0:USTF0",1757219265969,8.0,202.57,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219266166,8.0,202.57,202.55,4.42900947]
["bitfinex-derivatives","SOLF0:USTF0",1757219266369,8.0,202.57,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219266674,5.53492405,202.58,202.55,4.42916152]
["bitfinex-derivatives","SOLF0:USTF0",1757219266973,8.0,202.57,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219267170,5.53492405,202.58,202.55,4.42916152]
["bitfinex-derivatives","SOLF0:USTF0",1757219267369,8.0,202.57,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219267569,8.0,202.57,202.55,4.42931775]
["bitfinex-derivatives","SOLF0:USTF0",1757219267764,5.53492405,202.58,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219268073,5.53492405,202.58,202.55,4.42931775]
["bitfinex-derivatives","SOLF0:USTF0",1757219268276,5.53492405,202.58,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219268464,8.0,202.57,202.55,4.42947841]
["bitfinex-derivatives","SOLF0:USTF0",1757219268666,8.0,202.57,202.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757219268866,5.53492405,202.58,202.55,4.42947841]
["bitfinex-derivatives","SOLF0:USTF0",1757219269070,5.53492405,202.58,202.49,2.41464206]
["bitfinex-derivatives","SOLF0:USTF0",1757219269378,7.74,202.57,202.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219269674,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219269873,7.74,202.56,202.54,4.42950092]
["bitfinex-derivatives","SOLF0:USTF0",1757219270071,7.74,202.56,202.55,4.42950092]
["bitfinex-derivatives","SOLF0:USTF0",1757219277685,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219277887,7.74,202.56,202.54,4.42873394]
["bitfinex-derivatives","SOLF0:USTF0",1757219278085,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219278284,7.74,202.56,202.54,4.42873394]
["bitfinex-derivatives","SOLF0:USTF0",1757219278487,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219278687,7.74,202.56,202.54,4.42842024]
["bitfinex-derivatives","SOLF0:USTF0",1757219278888,7.74,202.56,202.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219279186,7.74,202.56,202.53,12.19842024]
["bitfinex-derivatives","SOLF0:USTF0",1757219279386,7.74,202.56,202.54,4.42842024]
["bitfinex-derivatives","SOLF0:USTF0",1757219279587,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219279787,7.74,202.56,202.54,4.42813814]
["bitfinex-derivatives","SOLF0:USTF0",1757219279988,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219280186,7.74,202.56,202.54,4.42813814]
["bitfinex-derivatives","SOLF0:USTF0",1757219280491,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219280688,7.74,202.56,202.54,4.42805087]
["bitfinex-derivatives","SOLF0:USTF0",1757219280887,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219281089,7.74,202.56,202.54,4.42805087]
["bitfinex-derivatives","SOLF0:USTF0",1757219281288,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219281488,7.74,202.56,202.54,4.4277992]
["bitfinex-derivatives","SOLF0:USTF0",1757219281689,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219281887,7.74,202.56,202.54,4.4277992]
["bitfinex-derivatives","SOLF0:USTF0",1757219282087,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219282290,7.74,202.56,202.54,4.4277992]
["bitfinex-derivatives","SOLF0:USTF0",1757219282493,7.74,202.56,202.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219282683,7.74,202.56,202.53,4.42757493]
["bitfinex-derivatives","SOLF0:USTF0",1757219282886,7.74,202.56,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219283188,7.74,202.56,202.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219283390,7.74,202.56,202.53,12.1974898]
["bitfinex-derivatives","SOLF0:USTF0",1757219283589,7.74,202.56,202.54,4.4274898]
["bitfinex-derivatives","SOLF0:USTF0",1757219283790,7.74,202.56,202.51,1.54548721]
["bitfinex-derivatives","SOLF0:USTF0",1757219283990,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219284194,7.74,202.56,202.54,12.19737633]
["bitfinex-derivatives","SOLF0:USTF0",1757219284391,7.74,202.56,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219287590,5.53492405,202.58,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219287793,7.74,202.57,202.51,9.31548721]
["bitfinex-derivatives","SOLF0:USTF0",1757219287994,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219288291,7.74,202.56,202.54,4.42712742]
["bitfinex-derivatives","SOLF0:USTF0",1757219288493,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219288693,7.74,202.56,202.54,4.42719466]
["bitfinex-derivatives","SOLF0:USTF0",1757219288893,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219289094,7.74,202.56,202.54,4.42719466]
["bitfinex-derivatives","SOLF0:USTF0",1757219289293,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219289496,7.74,202.56,202.54,4.42729625]
["bitfinex-derivatives","SOLF0:USTF0",1757219289692,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219289993,7.74,202.56,202.54,4.42729625]
["bitfinex-derivatives","SOLF0:USTF0",1757219290192,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219290492,7.74,202.56,202.54,4.42743444]
["bitfinex-derivatives","SOLF0:USTF0",1757219290693,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219290888,7.74,202.56,202.54,4.4274332]
["bitfinex-derivatives","SOLF0:USTF0",1757219291093,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219291295,7.74,202.56,202.54,4.4274332]
["bitfinex-derivatives","SOLF0:USTF0",1757219291494,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219291685,7.74,202.56,202.54,4.42760716]
["bitfinex-derivatives","SOLF0:USTF0",1757219291887,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219292087,7.74,202.56,202.54,4.42760716]
["bitfinex-derivatives","SOLF0:USTF0",1757219292294,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219292490,7.74,202.56,202.54,4.4278198]
["bitfinex-derivatives","SOLF0:USTF0",1757219292686,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219292896,7.74,202.56,202.54,4.4278198]
["bitfinex-derivatives","SOLF0:USTF0",1757219293094,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219293294,7.74,202.56,202.54,4.4278198]
["bitfinex-derivatives","SOLF0:USTF0",1757219293500,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219293794,7.74,202.56,202.54,4.42807367]
["bitfinex-derivatives","SOLF0:USTF0",1757219293993,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219294193,7.74,202.56,202.54,4.42807367]
["bitfinex-derivatives","SOLF0:USTF0",1757219294393,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219294593,7.74,202.56,202.54,4.42837208]
["bitfinex-derivatives","SOLF0:USTF0",1757219294793,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219294994,7.74,202.56,202.54,4.42837208]
["bitfinex-derivatives","SOLF0:USTF0",1757219295191,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219295395,7.74,202.56,202.54,4.42868359]
["bitfinex-derivatives","SOLF0:USTF0",1757219295596,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219295901,7.74,202.56,202.54,4.4287194]
["bitfinex-derivatives","SOLF0:USTF0",1757219296200,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219296400,7.74,202.56,202.54,4.42912145]
["bitfinex-derivatives","SOLF0:USTF0",1757219296602,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219296803,7.74,202.56,202.54,4.42912145]
["bitfinex-derivatives","SOLF0:USTF0",1757219297002,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219297198,7.74,202.56,202.54,4.42912145]
["bitfinex-derivatives","SOLF0:USTF0",1757219297402,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219297593,7.74,202.56,202.54,4.4295862]
["bitfinex-derivatives","SOLF0:USTF0",1757219297799,7.74,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219297999,7.74,202.56,202.54,4.4295862]
["bitfinex-derivatives","SOLF0:USTF0",1757219298301,7.74,202.56,202.55,4.4300827]
["bitfinex-derivatives","SOLF0:USTF0",1757219304208,13.27492405,202.56,202.55,4.4300827]
["bitfinex-derivatives","SOLF0:USTF0",1757219305911,13.27492405,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219306406,13.27492405,202.56,202.54,4.4347036]
["bitfinex-derivatives","SOLF0:USTF0",1757219306706,13.27492405,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219307401,13.27492405,202.56,202.54,4.43480678]
["bitfinex-derivatives","SOLF0:USTF0",1757219307601,13.27492405,202.56,202.55,4.43480678]
["bitfinex-derivatives","SOLF0:USTF0",1757219308110,13.27492405,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219309110,13.27492405,202.56,202.54,4.43492642]
["bitfinex-derivatives","SOLF0:USTF0",1757219309309,13.27492405,202.56,202.55,4.43492642]
["bitfinex-derivatives","SOLF0:USTF0",1757219311709,7.74,202.56,202.55,4.43492642]
["bitfinex-derivatives","SOLF0:USTF0",1757219321119,7.74,202.56,202.55,4.43606347]
["bitfinex-derivatives","SOLF0:USTF0",1757219324120,7.74,202.56,202.5,9.57548721]
["bitfinex-derivatives","SOLF0:USTF0",1757219324421,13.38940789,202.55,202.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757219324619,13.38940789,202.55,202.53,4.43578699]
["bitfinex-derivatives","SOLF0:USTF0",1757219324823,5.53940789,202.55,202.54,4.43578699]
["bitfinex-derivatives","SOLF0:USTF0",1757219325622,13.38940789,202.55,202.54,4.43578699]
["bitfinex-derivatives","SOLF0:USTF0",1757219332028,13.38940789,202.55,202.54,4.44780961]
["bitfinex-derivatives","SOLF0:USTF0",1757219333329,5.53940789,202.56,202.54,11.96780961]
["bitfinex-derivatives","SOLF0:USTF0",1757219333530,5.53940789,202.56,202.55,4.44780961]
["bitfinex-derivatives","SOLF0:USTF0",1757219333738,5.53940789,202.56,202.55,11.96780961]
["bitfinex-derivatives","SOLF0:USTF0",1757219334030,13.02940789,202.56,202.55,11.96780961]
["bitfinex-derivatives","SOLF0:USTF0",1757219336029,5.53940789,202.56,202.55,11.96780961]
["bitfinex-derivatives","SOLF0:USTF0",1757219336231,13.02940789,202.56,202.55,11.96780961]
["bitfinex-derivatives","SOLF0:USTF0",1757219336431,13.02940789,202.56,202.55,4.44780961]
["bitfinex-derivatives","SOLF0:USTF0",1757219343439,7.49,202.56,202.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219343740,5.5392231,202.55,202.51,9.04801802]
["bitfinex-derivatives","SOLF0:USTF0",1757219343940,5.5392231,202.55,202.52,9.04801802]
["bitfinex-derivatives","SOLF0:USTF0",1757219344144,13.0292231,202.56,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219344838,5.5392231,202.56,202.49,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1757219345042,5.5392231,202.56,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219345238,5.5392231,202.56,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219345441,5.5392231,202.56,202.54,11.96778788]
["bitfinex-derivatives","SOLF0:USTF0",1757219345643,13.0292231,202.56,202.55,4.44778788]
["bitfinex-derivatives","SOLF0:USTF0",1757219348450,5.5392231,202.56,202.55,11.96778788]
["bitfinex-derivatives","SOLF0:USTF0",1757219348649,5.5392231,202.57,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219348853,5.5392231,202.57,202.56,11.96778788]
["bitfinex-derivatives","SOLF0:USTF0",1757219349150,5.5392231,202.57,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219350354,5.5392231,202.58,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219350556,13.0292231,202.58,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219357359,7.49,202.57,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219357560,7.49,202.57,202.56,4.447228]
["bitfinex-derivatives","SOLF0:USTF0",1757219359462,7.49,202.57,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219359657,13.0292231,202.57,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757219359859,8.02,202.58,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757219360157,8.02,202.54,202.53,4.44719124]
["bitfinex-derivatives","SOLF0:USTF0",1757219367957,5.53255881,202.55,202.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757219368163,5.53255881,202.55,202.54,12.48719124]
["bitfinex-derivatives","SOLF0:USTF0",1757219368357,13.55255881,202.55,202.54,4.44719124]
["bitfinex-derivatives","SOLF0:USTF0",1757219369664,8.02,202.55,202.54,4.44719124]
["bitfinex-derivatives","SOLF0:USTF0",1757219369868,8.02,202.55,202.54,4.4471629]
["bitfinex-derivatives","SOLF0:USTF0",1757219373764,8.02,202.55,202.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757219373765,13.55255881,202.55,202.51,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757219373972,13.55255881,202.55,202.52,17.17261978]
["bitfinex-derivatives","SOLF0:USTF0",1757219374172,13.55255881,202.55,202.53,4.44728082]
["bitfinex-derivatives","SOLF0:USTF0",1757219374365,13.55255881,202.55,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757219374668,8.02,202.54,202.53,4.44730984]
["bitfinex-derivatives","SOLF0:USTF0",1757219394188,8.02,202.54,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757219399693,13.55255881,202.54,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757219401493,13.55255881,202.54,202.53,4.45803211]
["bitfinex-derivatives","SOLF0:USTF0",1757219407694,5.53255881,202.54,202.53,12.64803211]
["bitfinex-derivatives","SOLF0:USTF0",1757219407902,5.53255881,202.55,202.53,9.12338078]
["bitfinex-derivatives","SOLF0:USTF0",1757219408099,5.53255881,202.56,202.54,9.12338078]
["bitfinex-derivatives","SOLF0:USTF0",1757219408400,5.53255881,202.56,202.55,12.64803211]
["bitfinex-derivatives","SOLF0:USTF0",1757219409603,13.18255881,202.57,202.55,12.64803211]
["bitfinex-derivatives","SOLF0:USTF0",1757219409902,13.18255881,202.57,202.56,4.45803211]
["bitfinex-derivatives","SOLF0:USTF0",1757219412702,13.18255881,202.57,202.56,4.45745334]
["bitfinex-derivatives","SOLF0:USTF0",1757219412903,13.18255881,202.57,202.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757219415305,13.18255881,202.57,202.53,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219415604,13.18255881,202.57,202.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757219416295,5.53255881,202.58,202.53,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219416494,7.65,202.58,202.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757219416700,7.65,202.58,202.53,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219416701,7.65,202.58,202.56,12.65279932]
["bitfinex-derivatives","SOLF0:USTF0",1757219416905,7.65,202.58,202.57,4.46279932]
["bitfinex-derivatives","SOLF0:USTF0",1757219417400,7.65,202.58,202.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757219418508,5.53255881,202.59,202.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757219419209,5.53255881,202.6,202.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757219419507,13.65255881,202.6,202.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757219419711,5.53255881,202.59,202.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757219420711,5.53255881,202.61,202.58,4.45961289]
["bitfinex-derivatives","SOLF0:USTF0",1757219420915,5.53255881,202.61,202.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757219421112,5.53255881,202.63,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757219421313,5.53255881,202.63,202.61,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219421511,13.65255881,202.63,202.61,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219421712,13.65255881,202.63,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757219422213,8.12,202.63,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757219423212,8.12,202.63,202.6,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219423412,8.12,202.63,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757219430214,13.65255881,202.63,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757219430415,8.12,202.61,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757219430620,5.53255881,202.62,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757219430621,13.65255881,202.62,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757219431416,5.53255881,202.62,202.56,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219431720,8.12,202.61,202.56,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219431920,13.65255881,202.62,202.56,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219436727,5.53255881,202.62,202.58,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219436921,8.12,202.61,202.58,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219437322,5.53255881,202.62,202.58,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219437723,8.12,202.61,202.58,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219438022,5.53255881,202.62,202.58,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219438730,8.12,202.61,202.58,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219439126,5.53255881,202.62,202.58,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219439828,8.12,202.62,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219441225,5.53255881,202.63,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219441532,8.12,202.62,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219441734,5.53255881,202.63,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219442230,5.53255881,202.62,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219442427,8.12,202.61,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219442929,5.53255881,202.62,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219443933,8.12,202.61,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219444234,5.53255881,202.62,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219445231,8.12,202.61,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219445433,5.53255881,202.62,202.58,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219445626,8.12,202.61,202.58,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219445826,8.12,202.61,202.56,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219446229,5.53255881,202.62,202.56,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219446424,8.12,202.61,202.56,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219446633,5.53255881,202.62,202.56,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219447236,8.12,202.61,202.56,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219447430,5.53255881,202.62,202.56,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219447734,8.12,202.61,202.56,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219447935,5.53255881,202.62,202.56,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219448234,8.12,202.61,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757219448736,8.12,202.61,202.56,9.21559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219448930,5.53255881,202.61,202.56,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219449137,8.12,202.6,202.56,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219449338,8.12,202.6,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219449638,13.65255881,202.6,202.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219450730,13.65255881,202.6,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219451136,5.53255881,202.6,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219451333,5.53255881,202.61,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219451638,5.53255881,202.62,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219451838,5.53255881,202.62,202.58,1.54559826]
["bitfinex-derivatives","SOLF0:USTF0",1757219452038,13.52255881,202.62,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219452836,7.99,202.61,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219458550,5.53255881,202.62,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219458750,7.99,202.61,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219459248,13.52255881,202.61,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219459647,7.99,202.61,202.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219460148,13.52255881,202.61,202.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219460348,13.52255881,202.61,202.55,9.10405343]
["bitfinex-derivatives","SOLF0:USTF0",1757219460552,7.99,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219466457,7.99,202.59,202.58,4.45401263]
["bitfinex-derivatives","SOLF0:USTF0",1757219469055,7.99,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219470658,7.99,202.59,202.53,2.41325728]
["bitfinex-derivatives","SOLF0:USTF0",1757219470858,7.99,202.59,202.54,16.57025006]
["bitfinex-derivatives","SOLF0:USTF0",1757219471058,7.99,202.59,202.55,9.11025006]
["bitfinex-derivatives","SOLF0:USTF0",1757219471257,7.99,202.59,202.56,16.5702838]
["bitfinex-derivatives","SOLF0:USTF0",1757219471459,7.99,202.59,202.57,4.45499181]
["bitfinex-derivatives","SOLF0:USTF0",1757219471658,7.99,202.59,202.58,4.45499181]
["bitfinex-derivatives","SOLF0:USTF0",1757219477966,13.52255881,202.59,202.53,2.41325728]
["bitfinex-derivatives","SOLF0:USTF0",1757219478156,13.52255881,202.59,202.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219478364,13.52255881,202.59,202.56,4.45112982]
["bitfinex-derivatives","SOLF0:USTF0",1757219478564,13.52255881,202.59,202.57,11.91112982]
["bitfinex-derivatives","SOLF0:USTF0",1757219478767,13.52255881,202.59,202.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757219482968,5.53255881,202.59,202.53,2.41325728]
["bitfinex-derivatives","SOLF0:USTF0",1757219483169,7.73,202.58,202.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757219483471,7.73,202.58,202.56,12.32081919]
["bitfinex-derivatives","SOLF0:USTF0",1757219483671,7.73,202.58,202.57,4.45081919]
["bitfinex-derivatives","SOLF0:USTF0",1757219497778,8.30263247,202.59,202.52,78.54921318]
["bitfinex-derivatives","SOLF0:USTF0",1757219497976,5.53520605,202.56,202.53,9.10562238]
["bitfinex-derivatives","SOLF0:USTF0",1757219498281,7.73,202.55,202.54,4.45098431]
["bitfinex-derivatives","SOLF0:USTF0",1757219498477,7.73,202.55,202.54,4.45080702]
["bitfinex-derivatives","SOLF0:USTF0",1757219512689,5.53520605,202.56,202.49,2.41325728]
["bitfinex-derivatives","SOLF0:USTF0",1757219512891,5.53520605,202.56,202.5,9.08385669]
["bitfinex-derivatives","SOLF0:USTF0",1757219513092,7.44,202.55,202.51,16.83385669]
["bitfinex-derivatives","SOLF0:USTF0",1757219513287,5.53520605,202.56,202.52,4.43305619]
["bitfinex-derivatives","SOLF0:USTF0",1757219513493,7.44,202.55,202.53,4.43305619]
["bitfinex-derivatives","SOLF0:USTF0",1757219513693,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219513992,5.53520605,202.56,202.53,4.43275455]
["bitfinex-derivatives","SOLF0:USTF0",1757219514194,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219514693,7.44,202.55,202.49,2.41325728]
["bitfinex-derivatives","SOLF0:USTF0",1757219514888,5.53520605,202.56,202.5,9.08257577]
["bitfinex-derivatives","SOLF0:USTF0",1757219515090,7.44,202.55,202.51,16.83257577]
["bitfinex-derivatives","SOLF0:USTF0",1757219515290,7.44,202.55,202.52,4.43243108]
["bitfinex-derivatives","SOLF0:USTF0",1757219515593,7.44,202.55,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219515794,5.53520605,202.56,202.52,4.43215788]
["bitfinex-derivatives","SOLF0:USTF0",1757219515999,5.53520605,202.56,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219516297,5.53520605,202.56,202.52,4.43215788]
["bitfinex-derivatives","SOLF0:USTF0",1757219516489,7.44,202.55,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219516688,7.44,202.55,202.52,4.43192394]
["bitfinex-derivatives","SOLF0:USTF0",1757219516890,5.53520605,202.56,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219517090,5.53520605,202.56,202.52,4.43192394]
["bitfinex-derivatives","SOLF0:USTF0",1757219517292,7.44,202.55,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219517498,7.44,202.55,202.52,4.43173293]
["bitfinex-derivatives","SOLF0:USTF0",1757219517699,5.53520605,202.56,202.51,1.54561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219517891,5.53520605,202.56,202.52,12.18173293]
["bitfinex-derivatives","SOLF0:USTF0",1757219518095,7.44,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219518601,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219519199,7.44,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219519394,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219520000,7.44,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219520201,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219520403,7.44,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219521000,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219521203,7.44,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219521403,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219521601,7.44,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219522401,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219522601,7.44,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219522999,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219523400,7.44,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219525910,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219526110,7.44,202.55,202.51,1.54561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219526310,5.53520605,202.56,202.51,1.54561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219526710,7.44,202.55,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219527103,5.53520605,202.56,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219527812,7.44,202.55,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219528013,5.53520605,202.56,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219528411,7.44,202.55,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219528609,5.53520605,202.56,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219528810,7.44,202.55,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219529113,7.44,202.55,202.52,4.43179371]
["bitfinex-derivatives","SOLF0:USTF0",1757219529313,7.44,202.55,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219529514,7.44,202.55,202.52,4.43179371]
["bitfinex-derivatives","SOLF0:USTF0",1757219529715,5.53520605,202.56,202.51,9.29561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219530012,7.44,202.55,202.52,12.18179371]
["bitfinex-derivatives","SOLF0:USTF0",1757219530218,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219531418,7.44,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219531617,5.53520605,202.56,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219532018,7.44,202.55,202.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219532918,7.44,202.55,202.51,1.54561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219533116,7.44,202.55,202.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219534018,5.53520605,202.56,202.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219534420,7.44,202.55,202.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219538420,5.53520605,202.56,202.51,1.54561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219538721,12.97520605,202.56,202.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219539221,5.53520605,202.55,202.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219541324,5.53520605,202.54,202.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757219541525,5.53520605,202.54,202.53,12.18316942]
["bitfinex-derivatives","SOLF0:USTF0",1757219543021,13.53520605,202.54,202.53,4.43316942]
["bitfinex-derivatives","SOLF0:USTF0",1757219545227,5.53520605,202.54,202.53,12.52316942]
["bitfinex-derivatives","SOLF0:USTF0",1757219545929,13.53520605,202.54,202.53,4.43316942]
["bitfinex-derivatives","SOLF0:USTF0",1757219547931,8.0,202.54,202.53,4.43316942]
["bitfinex-derivatives","SOLF0:USTF0",1757219549437,9.54561121,202.54,202.53,4.43316942]
["bitfinex-derivatives","SOLF0:USTF0",1757219549630,9.54561121,202.54,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757219549828,8.0,202.51,202.49,9.09351028]
["bitfinex-derivatives","SOLF0:USTF0",1757219550037,8.0,202.51,202.5,9.09351028]
["bitfinex-derivatives","SOLF0:USTF0",1757219550238,13.54242425,202.51,202.5,4.43607931]
["bitfinex-derivatives","SOLF0:USTF0",1757219551532,8.0,202.51,202.5,4.43607931]
["bitfinex-derivatives","SOLF0:USTF0",1757219554136,8.0,202.51,202.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757219554437,8.0,202.51,202.48,17.10892501]
["bitfinex-derivatives","SOLF0:USTF0",1757219554739,8.0,202.51,202.49,4.4316606]
["bitfinex-derivatives","SOLF0:USTF0",1757219554936,8.0,202.51,202.5,4.4316606]
["bitfinex-derivatives","SOLF0:USTF0",1757219557140,8.0,202.51,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757219557439,7.08803546,202.52,202.49,4.43023549]
["bitfinex-derivatives","SOLF0:USTF0",1757219557641,8.0,202.51,202.45,9.63561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219557938,7.08803546,202.52,202.46,9.00290731]
["bitfinex-derivatives","SOLF0:USTF0",1757219558140,8.0,202.51,202.47,17.09290731]
["bitfinex-derivatives","SOLF0:USTF0",1757219558439,7.08803546,202.52,202.48,4.43023585]
["bitfinex-derivatives","SOLF0:USTF0",1757219558638,8.0,202.51,202.49,4.43023585]
["bitfinex-derivatives","SOLF0:USTF0",1757219558937,8.0,202.51,202.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757219559138,8.0,202.51,202.48,4.42974753]
["bitfinex-derivatives","SOLF0:USTF0",1757219559334,8.0,202.51,202.49,4.42974753]
["bitfinex-derivatives","SOLF0:USTF0",1757219559634,5.54242425,202.52,202.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757219559938,8.0,202.51,202.48,4.42921411]
["bitfinex-derivatives","SOLF0:USTF0",1757219560130,7.08803546,202.52,202.49,4.42921411]
["bitfinex-derivatives","SOLF0:USTF0",1757219560334,8.0,202.5,202.45,1.54561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219560536,8.0,202.5,202.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757219560839,8.0,202.5,202.48,4.42874497]
["bitfinex-derivatives","SOLF0:USTF0",1757219561040,8.0,202.5,202.45,1.54561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219561240,8.0,202.5,202.46,8.99885189]
["bitfinex-derivatives","SOLF0:USTF0",1757219561440,8.0,202.5,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757219569248,7.81,202.51,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219569447,7.08803546,202.52,202.47,12.3491851]
["bitfinex-derivatives","SOLF0:USTF0",1757219569644,7.81,202.51,202.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219569945,7.08803546,202.52,202.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219570348,7.81,202.51,202.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219570748,7.08803546,202.52,202.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219570948,7.81,202.51,202.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219571254,7.08803546,202.52,202.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219571550,7.81,202.51,202.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219571750,7.81,202.51,202.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219571951,7.81,202.51,202.44,9.47561121]
["bitfinex-derivatives","SOLF0:USTF0",1757219572150,1.54561121,202.5,202.45,4.41878725]
["bitfinex-derivatives","SOLF0:USTF0",1757219572350,7.81,202.49,202.46,12.34878725]
["bitfinex-derivatives","SOLF0:USTF0",1757219572550,1.54561121,202.5,202.47,4.41878725]
["bitfinex-derivatives","SOLF0:USTF0",1757219572746,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219572951,7.81,202.49,202.47,4.41855963]
["bitfinex-derivatives","SOLF0:USTF0",1757219573150,1.54561121,202.5,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219573352,1.54561121,202.5,202.47,4.41837906]
["bitfinex-derivatives","SOLF0:USTF0",1757219573552,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219573846,7.81,202.49,202.47,4.41837909]
["bitfinex-derivatives","SOLF0:USTF0",1757219574048,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219574245,7.81,202.49,202.47,4.41824374]
["bitfinex-derivatives","SOLF0:USTF0",1757219574442,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219576452,7.81,202.49,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219576752,1.54561121,202.5,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219577148,7.81,202.49,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219577452,7.81,202.5,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219577648,5.54242425,202.51,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219577848,7.81,202.5,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219578148,5.54242425,202.51,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219578454,7.81,202.5,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219578754,5.54242425,202.51,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219578957,5.54242425,202.51,202.41,2.41670087]
["bitfinex-derivatives","SOLF0:USTF0",1757219579154,7.81,202.5,202.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219579348,7.81,202.5,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219579552,7.81,202.5,202.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219579755,13.35242425,202.5,202.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219579957,5.54242425,202.5,202.45,4.41798282]
["bitfinex-derivatives","SOLF0:USTF0",1757219580152,5.54242425,202.5,202.41,2.41670087]
["bitfinex-derivatives","SOLF0:USTF0",1757219580153,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219581154,5.54242425,202.5,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219581454,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219581649,5.54242425,202.5,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219582049,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219582257,5.54242425,202.5,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219582956,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219583760,5.54242425,202.5,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219583964,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219584661,5.54242425,202.5,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219585158,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219585359,5.54242425,202.5,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219585559,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219587764,5.54242425,202.5,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219587959,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219588160,5.54242425,202.5,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219588464,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219589263,13.35242425,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219589658,7.81,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219591364,13.35242425,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219593168,13.35242425,202.49,202.47,4.42440374]
["bitfinex-derivatives","SOLF0:USTF0",1757219593470,13.35242425,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219593667,13.35242425,202.49,202.47,4.42437627]
["bitfinex-derivatives","SOLF0:USTF0",1757219593868,13.35242425,202.49,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219594069,5.54242425,202.49,202.47,4.42437627]
["bitfinex-derivatives","SOLF0:USTF0",1757219594269,7.81,202.48,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219594468,7.81,202.48,202.47,4.42552188]
["bitfinex-derivatives","SOLF0:USTF0",1757219594767,7.81,202.48,202.41,2.41670087]
["bitfinex-derivatives","SOLF0:USTF0",1757219595069,7.81,202.48,202.42,4.57358609]
["bitfinex-derivatives","SOLF0:USTF0",1757219595268,7.81,202.48,202.43,4.57358609]
["bitfinex-derivatives","SOLF0:USTF0",1757219595475,7.81,202.48,202.44,4.57358609]
["bitfinex-derivatives","SOLF0:USTF0",1757219595666,7.81,202.48,202.45,4.57358609]
["bitfinex-derivatives","SOLF0:USTF0",1757219595866,7.81,202.48,202.46,4.57358609]
["bitfinex-derivatives","SOLF0:USTF0",1757219596063,7.81,202.48,202.41,2.41670087]
["bitfinex-derivatives","SOLF0:USTF0",1757219596274,7.81,202.48,202.42,4.57438676]
["bitfinex-derivatives","SOLF0:USTF0",1757219596466,7.81,202.48,202.43,4.57438676]
["bitfinex-derivatives","SOLF0:USTF0",1757219596770,7.81,202.48,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219597069,7.81,202.48,202.41,2.41670087]
["bitfinex-derivatives","SOLF0:USTF0",1757219597070,7.81,202.48,202.46,12.50438676]
["bitfinex-derivatives","SOLF0:USTF0",1757219597270,7.81,202.48,202.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219598373,5.54242425,202.51,202.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219598573,5.54242425,202.51,202.43,4.57459882]
["bitfinex-derivatives","SOLF0:USTF0",1757219598872,13.35242425,202.51,202.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757219599064,13.35242425,202.51,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219599271,13.35242425,202.51,202.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219599470,13.35242425,202.51,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219599775,5.54242425,202.51,202.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219599970,5.54242425,202.51,202.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219600178,5.54242425,202.51,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219600373,5.54242425,202.51,202.45,4.57476815]
["bitfinex-derivatives","SOLF0:USTF0",1757219600579,8.03,202.5,202.46,4.57476815]
["bitfinex-derivatives","SOLF0:USTF0",1757219600772,8.03,202.5,202.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219601075,8.03,202.5,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219601275,8.03,202.5,202.45,4.57497203]
["bitfinex-derivatives","SOLF0:USTF0",1757219601477,8.03,202.5,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219601776,8.03,202.5,202.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219601971,8.03,202.5,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219602166,8.03,202.5,202.45,4.5752143]
["bitfinex-derivatives","SOLF0:USTF0",1757219602375,8.03,202.5,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219603272,5.54242425,202.51,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219603475,8.03,202.5,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219604878,5.54242425,202.49,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219605378,13.57242425,202.49,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219606879,8.03,202.48,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219607080,8.03,202.48,202.47,12.37236335]
["bitfinex-derivatives","SOLF0:USTF0",1757219612781,5.54242425,202.5,202.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219613083,5.54242425,202.5,202.49,12.37236335]
["bitfinex-derivatives","SOLF0:USTF0",1757219613288,5.54242425,202.51,202.49,12.37236335]
["bitfinex-derivatives","SOLF0:USTF0",1757219613483,5.54242425,202.51,202.5,4.36236335]
["bitfinex-derivatives","SOLF0:USTF0",1757219613792,13.57242425,202.51,202.5,4.36236335]
["bitfinex-derivatives","SOLF0:USTF0",1757219614591,13.57242425,202.51,202.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219615085,5.54242425,202.51,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219615291,13.57242425,202.51,202.46,8.9384864]
["bitfinex-derivatives","SOLF0:USTF0",1757219615487,13.57242425,202.51,202.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219616690,13.57242425,202.51,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219616989,8.03,202.51,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219617182,8.03,202.51,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219617387,8.03,202.51,202.48,4.36147221]
["bitfinex-derivatives","SOLF0:USTF0",1757219617589,8.03,202.51,202.43,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219617786,8.03,202.51,202.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219617988,8.03,202.51,202.46,8.94073155]
["bitfinex-derivatives","SOLF0:USTF0",1757219618187,8.03,202.51,202.42,2.41670087]
["bitfinex-derivatives","SOLF0:USTF0",1757219618188,8.03,202.51,202.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219623489,5.54242425,202.52,202.42,2.41670087]
["bitfinex-derivatives","SOLF0:USTF0",1757219623694,13.57242425,202.51,202.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219623894,5.54242425,202.51,202.45,8.93611515]
["bitfinex-derivatives","SOLF0:USTF0",1757219624093,8.03,202.5,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219624295,5.54242425,202.51,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219624490,8.03,202.5,202.48,4.35879035]
["bitfinex-derivatives","SOLF0:USTF0",1757219624691,5.54242425,202.51,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219624994,5.54242425,202.51,202.48,4.35879035]
["bitfinex-derivatives","SOLF0:USTF0",1757219625195,5.54242425,202.51,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219625392,5.54242425,202.51,202.48,4.35883603]
["bitfinex-derivatives","SOLF0:USTF0",1757219625694,5.54242425,202.51,202.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219625895,8.03,202.5,202.48,4.35883603]
["bitfinex-derivatives","SOLF0:USTF0",1757219626094,8.03,202.5,202.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757219636902,8.03,202.5,202.41,2.41670087]
["bitfinex-derivatives","SOLF0:USTF0",1757219637199,8.03,202.5,202.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219637401,8.03,202.5,202.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219637592,8.03,202.5,202.46,8.95074353]
["bitfinex-derivatives","SOLF0:USTF0",1757219637901,8.03,202.5,202.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219638101,8.03,202.5,202.49,4.37316771]
["bitfinex-derivatives","SOLF0:USTF0",1757219643403,5.54242425,202.52,202.49,4.37316771]
["bitfinex-derivatives","SOLF0:USTF0",1757219643596,5.54242425,202.54,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219643802,5.54242425,202.56,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219644000,5.54242425,202.56,202.5,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219644206,7.54,202.55,202.51,16.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1757219644404,5.54242425,202.56,202.52,9.11016581]
["bitfinex-derivatives","SOLF0:USTF0",1757219644601,5.54242425,202.56,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219644797,7.54,202.54,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219646806,7.54,202.54,202.5,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219647001,7.54,202.54,202.51,16.76883654]
["bitfinex-derivatives","SOLF0:USTF0",1757219647203,7.54,202.54,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219650509,7.54,202.54,202.5,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219650709,7.54,202.54,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219657713,5.54242425,202.55,202.51,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219657915,7.54,202.57,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219658416,5.54242425,202.58,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219658819,7.54,202.57,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219659513,7.72,202.57,202.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757219661123,7.72,202.58,202.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219661320,5.54242425,202.6,202.55,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219661521,7.72,202.59,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219662422,7.72,202.59,202.55,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219662619,7.72,202.59,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219664320,5.54242425,202.61,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219666126,7.72,202.6,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219666329,5.54242425,202.61,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219666826,7.72,202.6,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219667025,5.54242425,202.61,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219667718,7.72,202.6,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219668127,5.54242425,202.61,202.55,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219669027,7.72,202.6,202.55,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219669226,5.54242425,202.61,202.55,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219669628,7.72,202.6,202.55,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219669835,7.72,202.59,202.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219670426,7.72,202.59,202.55,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219670628,5.54242425,202.61,202.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219670830,13.26242425,202.62,202.59,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219671525,7.72,202.62,202.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219671728,5.54242425,202.64,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219672126,124.94242425,202.65,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219672326,7.72,202.64,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219675326,5.54242425,202.66,202.61,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219675625,38.54242425,202.66,202.61,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219675831,69.86242425,202.66,202.61,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219676128,5.54242425,202.66,202.61,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219676734,7.72,202.65,202.61,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219676931,5.54242425,202.66,202.61,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219677432,7.72,202.65,202.61,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219677931,5.54242425,202.66,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219678529,7.72,202.65,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219679131,7.72,202.64,202.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219679332,7.72,202.65,202.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219679531,5.54242425,202.66,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219680037,7.72,202.65,202.6,9.38634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219680335,5.54242425,202.66,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219680535,7.72,202.65,202.54,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1757219680735,7.72,202.65,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219682334,5.54242425,202.66,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219682925,7.72,202.65,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219683135,5.54242425,202.66,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219683631,7.72,202.65,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219683834,5.54242425,202.66,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219684134,7.72,202.64,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219685825,5.54242425,202.66,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219686125,7.72,202.65,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219686330,7.72,202.64,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219686628,5.54242425,202.65,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219686826,7.72,202.64,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219687737,7.72,202.64,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219688037,7.72,202.64,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219688335,5.54242425,202.65,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219688534,7.72,202.64,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219688738,5.54242425,202.65,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219688936,13.26242425,202.65,202.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757219689138,13.26242425,202.65,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219689337,8.15,202.64,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219689536,8.15,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219689736,8.15,202.64,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219690040,8.15,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219690332,8.15,202.64,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219690638,8.15,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219692432,8.15,202.64,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219692737,8.15,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219693537,8.15,202.64,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219693737,8.15,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219697644,8.15,202.64,202.6,1.54634689]
["bitfinex-derivatives","SOLF0:USTF0",1757219698042,8.15,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219699338,5.54242425,202.65,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219699543,8.15,202.64,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219700446,5.54242425,202.65,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219700743,8.15,202.64,202.58,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219700943,8.15,202.64,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219701145,13.69242425,202.64,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219701546,13.69242425,202.64,202.58,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219701747,5.54242425,202.64,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219701948,13.69242425,202.64,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219702144,5.54242425,202.65,202.58,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219702647,8.15,202.64,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219703141,13.69242425,202.64,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219703349,5.54242425,202.64,202.58,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219703548,13.69242425,202.64,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219703746,5.54242425,202.64,202.58,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219703942,8.15,202.63,202.58,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219704351,8.15,202.63,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219704551,8.15,202.63,202.58,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219704750,8.15,202.63,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219705453,8.15,202.63,202.54,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1757219705755,8.15,202.63,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219712152,13.69242425,202.63,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219715763,13.69242425,202.63,202.61,4.35995935]
["bitfinex-derivatives","SOLF0:USTF0",1757219715964,13.69242425,202.63,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219716164,5.54242425,202.62,202.61,4.35995935]
["bitfinex-derivatives","SOLF0:USTF0",1757219717467,5.54242425,202.62,202.61,11.93995935]
["bitfinex-derivatives","SOLF0:USTF0",1757219719769,8.30263247,202.64,202.61,4.35995935]
["bitfinex-derivatives","SOLF0:USTF0",1757219719970,8.30263247,202.64,202.62,12.35995935]
["bitfinex-derivatives","SOLF0:USTF0",1757219720166,8.30263247,202.64,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219720366,15.90263247,202.64,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219721664,8.30263247,202.64,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219721869,7.6,202.63,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219722070,7.6,202.63,202.62,12.47555408]
["bitfinex-derivatives","SOLF0:USTF0",1757219722568,15.90263247,202.64,202.62,12.47555408]
["bitfinex-derivatives","SOLF0:USTF0",1757219722770,15.90263247,202.64,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219722970,8.30263247,202.65,202.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219723572,8.30263247,202.66,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219723873,15.90263247,202.67,202.65,12.47486279]
["bitfinex-derivatives","SOLF0:USTF0",1757219724074,15.90263247,202.68,202.66,12.47449724]
["bitfinex-derivatives","SOLF0:USTF0",1757219724266,7.6,202.68,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219727273,5.53522897,202.67,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219727677,7.6,202.68,202.66,12.46729004]
["bitfinex-derivatives","SOLF0:USTF0",1757219727678,13.13522897,202.68,202.66,12.46729004]
["bitfinex-derivatives","SOLF0:USTF0",1757219727972,5.53522897,202.68,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219728175,5.53522897,202.68,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219728376,13.13522897,202.69,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219729767,7.6,202.68,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219734378,13.13522897,202.7,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219734779,7.6,202.69,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219735078,5.53522897,202.7,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219735682,7.6,202.69,202.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757219753193,7.69,202.7,202.65,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219753493,7.69,202.7,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219753798,7.69,202.7,202.65,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219754694,7.69,202.7,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219754894,7.69,202.7,202.65,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219755395,7.69,202.7,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219755893,7.69,202.7,202.65,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219756191,7.69,202.7,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219756785,5.53522897,202.71,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219757090,7.69,202.7,202.65,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219757285,5.53522897,202.71,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219757489,7.69,202.7,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219757688,5.53522897,202.71,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219757893,5.53522897,202.71,202.65,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219758291,5.53522897,202.7,202.65,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219758494,7.69,202.69,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219758893,7.69,202.69,202.65,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219759087,7.69,202.69,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219759291,7.69,202.69,202.65,2.41263811]
["bitfinex-derivatives","SOLF0:USTF0",1757219759592,7.69,202.69,202.68,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219759795,13.22522897,202.69,202.68,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219764297,7.69,202.69,202.68,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219765796,7.69,202.7,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219765995,13.22253597,202.65,202.62,4.47229352]
["bitfinex-derivatives","SOLF0:USTF0",1757219766188,13.22253597,202.64,202.63,4.4741259]
["bitfinex-derivatives","SOLF0:USTF0",1757219766387,7.69,202.65,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219766596,13.22307354,202.63,202.62,4.47357169]
["bitfinex-derivatives","SOLF0:USTF0",1757219768000,5.53307354,202.63,202.62,4.47430981]
["bitfinex-derivatives","SOLF0:USTF0",1757219768699,13.22307354,202.63,202.62,4.47430981]
["bitfinex-derivatives","SOLF0:USTF0",1757219769900,7.69,202.63,202.62,4.47430981]
["bitfinex-derivatives","SOLF0:USTF0",1757219771201,7.69,202.64,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219771594,5.53307354,202.65,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219771995,7.69,202.64,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219772202,5.53307354,202.65,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219772601,7.69,202.64,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219773201,5.53307354,202.65,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219773811,7.69,202.64,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219774003,5.53307354,202.65,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219774394,7.69,202.64,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219775603,5.53307354,202.66,202.63,9.28290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219775803,7.69,202.67,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219775804,5.53307354,202.67,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219776106,7.69,202.66,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219776808,5.53307354,202.67,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219777008,7.69,202.66,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219777408,5.53307354,202.67,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219778004,7.69,202.66,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219778204,5.53307354,202.67,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219778402,7.69,202.66,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219778603,5.53307354,202.67,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219779004,7.69,202.66,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219779208,7.57,202.66,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219779502,5.53307354,202.67,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219779908,7.57,202.66,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757219780099,5.53307354,202.67,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219780703,7.57,202.66,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219780901,5.53307354,202.67,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219781499,7.57,202.66,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219781698,5.53307354,202.67,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219781905,7.57,202.66,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219782305,5.53307354,202.67,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219782507,7.57,202.66,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219782706,5.53307354,202.67,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219782909,7.57,202.66,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219783213,5.53307354,202.67,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219783613,7.57,202.66,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219783818,5.53307354,202.67,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219784409,7.57,202.66,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219784603,5.53307354,202.67,202.63,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219784808,7.57,202.66,202.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757219789714,5.53307354,202.66,202.64,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219789912,5.53307354,202.66,202.62,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219790115,8.29880395,202.68,202.62,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219790116,7.57,202.64,202.62,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219790617,7.57,202.64,202.62,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219793120,7.57,202.64,202.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757219793313,7.57,202.64,202.62,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219796018,7.57,202.64,202.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757219797520,7.57,202.64,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219797714,5.53307354,202.65,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219797913,5.53307354,202.65,202.61,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219798115,13.10307354,202.64,202.61,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219798316,7.57,202.63,202.61,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219799622,7.57,202.63,202.61,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219799814,7.57,202.63,202.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757219800218,7.57,202.63,202.61,9.44290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219800723,7.57,202.63,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757219800925,7.57,202.63,202.58,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219801224,13.10307354,202.61,202.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757219801423,13.10307354,202.61,202.57,4.46592985]
["bitfinex-derivatives","SOLF0:USTF0",1757219801624,5.53307354,202.6,202.54,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219801819,5.53307354,202.6,202.55,4.46617262]
["bitfinex-derivatives","SOLF0:USTF0",1757219802025,5.53307354,202.6,202.56,4.46617262]
["bitfinex-derivatives","SOLF0:USTF0",1757219802225,7.57,202.6,202.54,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219802524,7.57,202.6,202.55,4.46534108]
["bitfinex-derivatives","SOLF0:USTF0",1757219802823,7.57,202.6,202.56,4.46534108]
["bitfinex-derivatives","SOLF0:USTF0",1757219803026,7.57,202.6,202.54,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219803225,7.57,202.6,202.55,4.46534108]
["bitfinex-derivatives","SOLF0:USTF0",1757219803424,7.57,202.6,202.56,4.46534108]
["bitfinex-derivatives","SOLF0:USTF0",1757219803625,7.57,202.6,202.54,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219803821,7.57,202.6,202.55,4.4647053]
["bitfinex-derivatives","SOLF0:USTF0",1757219804026,7.57,202.6,202.56,4.4647053]
["bitfinex-derivatives","SOLF0:USTF0",1757219804326,7.57,202.6,202.54,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219804527,7.57,202.6,202.55,4.46424042]
["bitfinex-derivatives","SOLF0:USTF0",1757219804721,7.57,202.6,202.56,4.46424042]
["bitfinex-derivatives","SOLF0:USTF0",1757219804918,7.57,202.6,202.54,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219805122,7.57,202.6,202.55,4.46424042]
["bitfinex-derivatives","SOLF0:USTF0",1757219805324,7.57,202.6,202.56,4.46424042]
["bitfinex-derivatives","SOLF0:USTF0",1757219805524,7.57,202.6,202.54,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219805727,7.57,202.6,202.55,4.46347343]
["bitfinex-derivatives","SOLF0:USTF0",1757219805924,7.57,202.6,202.56,4.46347343]
["bitfinex-derivatives","SOLF0:USTF0",1757219806125,7.57,202.6,202.54,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219806423,7.57,202.6,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757219806424,9.11290239,202.6,202.55,4.46347343]
["bitfinex-derivatives","SOLF0:USTF0",1757219806726,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219806926,7.57,202.55,202.49,9.11408221]
["bitfinex-derivatives","SOLF0:USTF0",1757219807128,7.57,202.55,202.5,4.47380075]
["bitfinex-derivatives","SOLF0:USTF0",1757219807320,7.57,202.55,202.51,4.47380075]
["bitfinex-derivatives","SOLF0:USTF0",1757219807521,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219807725,7.57,202.55,202.49,9.10997351]
["bitfinex-derivatives","SOLF0:USTF0",1757219807933,7.57,202.55,202.5,4.47178393]
["bitfinex-derivatives","SOLF0:USTF0",1757219808230,7.57,202.55,202.51,4.47178393]
["bitfinex-derivatives","SOLF0:USTF0",1757219808421,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219808625,7.57,202.55,202.49,4.47018844]
["bitfinex-derivatives","SOLF0:USTF0",1757219808824,7.57,202.55,202.5,4.47018844]
["bitfinex-derivatives","SOLF0:USTF0",1757219809029,7.57,202.55,202.51,4.47018844]
["bitfinex-derivatives","SOLF0:USTF0",1757219809326,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219809526,7.57,202.55,202.49,4.46846348]
["bitfinex-derivatives","SOLF0:USTF0",1757219809726,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219809727,7.57,202.55,202.5,4.46846348]
["bitfinex-derivatives","SOLF0:USTF0",1757219809925,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219810130,7.57,202.55,202.49,4.46893127]
["bitfinex-derivatives","SOLF0:USTF0",1757219810332,7.57,202.55,202.5,4.46893127]
["bitfinex-derivatives","SOLF0:USTF0",1757219810631,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219810831,7.57,202.55,202.49,4.46795469]
["bitfinex-derivatives","SOLF0:USTF0",1757219811030,7.57,202.55,202.5,4.46795469]
["bitfinex-derivatives","SOLF0:USTF0",1757219811231,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219811430,7.57,202.55,202.49,4.46790741]
["bitfinex-derivatives","SOLF0:USTF0",1757219811724,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219811929,7.57,202.55,202.49,4.46643235]
["bitfinex-derivatives","SOLF0:USTF0",1757219812129,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219812431,7.57,202.55,202.49,4.46643235]
["bitfinex-derivatives","SOLF0:USTF0",1757219812729,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219812931,7.57,202.55,202.49,4.46494269]
["bitfinex-derivatives","SOLF0:USTF0",1757219813132,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219813322,7.57,202.55,202.49,4.46494269]
["bitfinex-derivatives","SOLF0:USTF0",1757219813523,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219813727,7.57,202.55,202.49,4.46362123]
["bitfinex-derivatives","SOLF0:USTF0",1757219814029,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219814329,7.57,202.55,202.49,4.46362123]
["bitfinex-derivatives","SOLF0:USTF0",1757219814530,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219814731,7.57,202.55,202.49,4.46244763]
["bitfinex-derivatives","SOLF0:USTF0",1757219814932,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219815131,7.57,202.55,202.49,4.46244763]
["bitfinex-derivatives","SOLF0:USTF0",1757219815430,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219815630,7.57,202.55,202.49,4.46140186]
["bitfinex-derivatives","SOLF0:USTF0",1757219815830,7.57,202.55,202.48,1.54290239]
["bitfinex-derivatives","SOLF0:USTF0",1757219821431,7.57,202.55,202.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757219834046,7.57,202.55,202.48,2.41556037]
["bitfinex-derivatives","SOLF0:USTF0",1757219834238,7.57,202.55,202.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219837546,5.53307354,202.58,202.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219837746,7.83,202.58,202.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219840450,7.83,202.58,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219841053,7.74,202.59,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219841350,13.27307354,202.59,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219843251,13.27307354,202.59,202.52,4.48235109]
["bitfinex-derivatives","SOLF0:USTF0",1757219843551,13.27307354,202.59,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219844151,5.53307354,202.58,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219844349,7.74,202.57,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219846853,7.74,202.57,202.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219847147,7.74,202.57,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219847343,7.74,202.57,202.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219847544,7.74,202.57,202.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219847747,7.74,202.57,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219848145,7.74,202.56,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219849855,13.27307354,202.56,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219856455,5.53307354,202.56,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219856757,2.41556037,202.62,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219856758,5.53307354,202.57,202.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219856960,5.53307354,202.59,202.56,4.49393509]
["bitfinex-derivatives","SOLF0:USTF0",1757219857154,5.53307354,202.59,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219857557,5.53307354,202.6,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219857756,13.27307354,202.6,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219860060,7.74,202.6,202.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757219875174,7.47,202.61,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219875378,7.47,202.61,202.55,10.18556037]
["bitfinex-derivatives","SOLF0:USTF0",1757219876377,13.00307354,202.61,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219876572,13.00307354,202.59,202.52,10.18556037]
["bitfinex-derivatives","SOLF0:USTF0",1757219876879,7.47,202.58,202.53,4.48256522]
["bitfinex-derivatives","SOLF0:USTF0",1757219877179,7.47,202.58,202.52,2.41556037]
["bitfinex-derivatives","SOLF0:USTF0",1757219877374,5.53307354,202.59,202.53,4.483395]
["bitfinex-derivatives","SOLF0:USTF0",1757219877677,7.47,202.58,202.52,10.18556037]
["bitfinex-derivatives","SOLF0:USTF0",1757219877877,7.47,202.58,202.53,4.483395]
["bitfinex-derivatives","SOLF0:USTF0",1757219878075,5.53307354,202.58,202.49,10.18556037]
["bitfinex-derivatives","SOLF0:USTF0",1757219878279,7.47,202.57,202.5,9.13031039]
["bitfinex-derivatives","SOLF0:USTF0",1757219878474,7.47,202.57,202.51,4.48356239]
["bitfinex-derivatives","SOLF0:USTF0",1757219878677,7.47,202.57,202.52,4.48356239]
["bitfinex-derivatives","SOLF0:USTF0",1757219878876,5.53307354,202.58,202.49,10.18556037]
["bitfinex-derivatives","SOLF0:USTF0",1757219879080,7.47,202.57,202.5,9.1307879]
["bitfinex-derivatives","SOLF0:USTF0",1757219879281,7.47,202.57,202.51,4.4840399]
["bitfinex-derivatives","SOLF0:USTF0",1757219879483,7.47,202.57,202.52,4.4840399]
["bitfinex-derivatives","SOLF0:USTF0",1757219879783,7.47,202.57,202.49,10.18556037]
["bitfinex-derivatives","SOLF0:USTF0",1757219879979,7.47,202.57,202.5,9.13181785]
["bitfinex-derivatives","SOLF0:USTF0",1757219880179,7.47,202.57,202.51,4.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1757219880382,7.47,202.57,202.52,4.4845457]
["bitfinex-derivatives","SOLF0:USTF0",1757219880585,5.53307354,202.57,202.49,10.18556037]
["bitfinex-derivatives","SOLF0:USTF0",1757219880884,7.47,202.56,202.5,4.48523194]
["bitfinex-derivatives","SOLF0:USTF0",1757219881079,7.47,202.56,202.51,4.48523194]
["bitfinex-derivatives","SOLF0:USTF0",1757219881276,7.47,202.56,202.49,10.18556037]
["bitfinex-derivatives","SOLF0:USTF0",1757219881483,7.47,202.56,202.5,4.48573988]
["bitfinex-derivatives","SOLF0:USTF0",1757219881685,7.47,202.56,202.51,4.48573988]
["bitfinex-derivatives","SOLF0:USTF0",1757219881879,7.47,202.56,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219882076,7.47,202.56,202.51,4.4856692]
["bitfinex-derivatives","SOLF0:USTF0",1757219882387,7.47,202.56,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219882681,5.53307354,202.57,202.51,4.48612611]
["bitfinex-derivatives","SOLF0:USTF0",1757219882884,7.47,202.56,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219883083,7.47,202.56,202.51,12.25612611]
["bitfinex-derivatives","SOLF0:USTF0",1757219883382,7.47,202.56,202.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219883580,7.47,202.56,202.52,9.31537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219884379,7.47,202.56,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219884582,5.53307354,202.57,202.54,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219884884,7.47,202.56,202.54,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219891792,7.47,202.56,202.54,9.31537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219892492,7.47,202.56,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219892884,7.47,202.57,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219893086,5.53307354,202.58,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219893586,7.47,202.57,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219893983,7.47,202.57,202.52,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219894188,5.53307354,202.58,202.53,12.25613788]
["bitfinex-derivatives","SOLF0:USTF0",1757219894384,5.53307354,202.58,202.54,4.48613788]
["bitfinex-derivatives","SOLF0:USTF0",1757219894694,5.53307354,202.58,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219894894,5.53307354,202.58,202.54,4.48619585]
["bitfinex-derivatives","SOLF0:USTF0",1757219895094,5.53307354,202.58,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219895393,5.53307354,202.58,202.54,12.25629481]
["bitfinex-derivatives","SOLF0:USTF0",1757219895692,7.47,202.57,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219896290,5.53307354,202.58,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219896686,7.47,202.57,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219897293,5.53307354,202.58,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219897494,7.47,202.57,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219898587,5.53307354,202.58,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219898796,7.47,202.57,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219898998,5.53307354,202.58,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219899197,7.65,202.57,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219899395,5.53307354,202.58,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219899598,7.65,202.57,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219899796,5.53307354,202.58,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219899996,7.65,202.56,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219900599,5.53307354,202.57,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757219900804,7.65,202.56,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219900991,7.65,202.56,202.54,4.49076469]
["bitfinex-derivatives","SOLF0:USTF0",1757219901197,7.65,202.56,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219901500,5.53307354,202.57,202.54,4.49082854]
["bitfinex-derivatives","SOLF0:USTF0",1757219901694,5.53307354,202.57,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219901896,7.65,202.56,202.54,4.49082854]
["bitfinex-derivatives","SOLF0:USTF0",1757219902101,5.53307354,202.57,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219902394,7.65,202.56,202.54,4.49086575]
["bitfinex-derivatives","SOLF0:USTF0",1757219902591,5.53307354,202.57,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219902793,7.65,202.56,202.54,4.49086575]
["bitfinex-derivatives","SOLF0:USTF0",1757219903001,7.65,202.56,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219903205,7.65,202.56,202.54,4.49086575]
["bitfinex-derivatives","SOLF0:USTF0",1757219903501,7.65,202.56,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219903701,5.53307354,202.57,202.54,4.49099428]
["bitfinex-derivatives","SOLF0:USTF0",1757219903899,5.53307354,202.57,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219904103,7.65,202.56,202.54,4.49099428]
["bitfinex-derivatives","SOLF0:USTF0",1757219904405,7.65,202.56,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219904601,7.65,202.56,202.54,4.49114317]
["bitfinex-derivatives","SOLF0:USTF0",1757219904899,7.65,202.56,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219905095,5.53307354,202.57,202.54,4.49114317]
["bitfinex-derivatives","SOLF0:USTF0",1757219905401,5.53307354,202.57,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219905606,5.53307354,202.57,202.54,4.49131322]
["bitfinex-derivatives","SOLF0:USTF0",1757219905804,5.53307354,202.57,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219906104,7.65,202.56,202.54,4.4913134]
["bitfinex-derivatives","SOLF0:USTF0",1757219906305,7.65,202.56,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219906507,7.65,202.56,202.54,4.49150586]
["bitfinex-derivatives","SOLF0:USTF0",1757219906709,5.53307354,202.57,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219906907,5.53307354,202.57,202.54,4.49150586]
["bitfinex-derivatives","SOLF0:USTF0",1757219907104,5.53307354,202.57,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219907408,7.65,202.56,202.54,4.4917215]
["bitfinex-derivatives","SOLF0:USTF0",1757219907607,7.65,202.56,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219907804,5.53307354,202.57,202.54,4.4917215]
["bitfinex-derivatives","SOLF0:USTF0",1757219907999,5.53307354,202.57,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219908197,5.53307354,202.57,202.54,4.4917215]
["bitfinex-derivatives","SOLF0:USTF0",1757219908400,7.65,202.56,202.52,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219908709,7.65,202.55,202.53,4.49198437]
["bitfinex-derivatives","SOLF0:USTF0",1757219908902,7.65,202.55,202.52,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219909103,7.65,202.54,202.53,4.49222884]
["bitfinex-derivatives","SOLF0:USTF0",1757219911307,7.65,202.54,202.5,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219911504,5.53307354,202.56,202.51,4.49247398]
["bitfinex-derivatives","SOLF0:USTF0",1757219911705,5.53307354,202.56,202.52,4.49247398]
["bitfinex-derivatives","SOLF0:USTF0",1757219911906,7.65,202.55,202.53,4.49247398]
["bitfinex-derivatives","SOLF0:USTF0",1757219912101,7.65,202.55,202.5,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219912302,7.65,202.55,202.51,11.90265127]
["bitfinex-derivatives","SOLF0:USTF0",1757219912509,5.53307354,202.56,202.52,4.49265127]
["bitfinex-derivatives","SOLF0:USTF0",1757219912709,5.53307354,202.56,202.53,4.49265127]
["bitfinex-derivatives","SOLF0:USTF0",1757219912898,7.65,202.55,202.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219913100,7.65,202.55,202.52,4.49265127]
["bitfinex-derivatives","SOLF0:USTF0",1757219913304,5.53307354,202.56,202.53,4.49265127]
["bitfinex-derivatives","SOLF0:USTF0",1757219913606,5.53307354,202.56,202.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219913807,5.53307354,202.56,202.52,4.49288456]
["bitfinex-derivatives","SOLF0:USTF0",1757219914109,7.65,202.55,202.53,4.49288456]
["bitfinex-derivatives","SOLF0:USTF0",1757219914309,5.53307354,202.56,202.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219914511,7.65,202.55,202.52,4.49325273]
["bitfinex-derivatives","SOLF0:USTF0",1757219914710,7.65,202.55,202.53,4.49325273]
["bitfinex-derivatives","SOLF0:USTF0",1757219914912,5.53307354,202.56,202.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219915111,7.65,202.55,202.52,4.49325273]
["bitfinex-derivatives","SOLF0:USTF0",1757219915311,7.65,202.54,202.53,4.49325273]
["bitfinex-derivatives","SOLF0:USTF0",1757219924720,7.65,202.54,202.49,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219924920,7.65,202.54,202.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219925118,7.65,202.54,202.52,11.90707512]
["bitfinex-derivatives","SOLF0:USTF0",1757219925319,7.65,202.54,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219927223,13.18307354,202.55,202.53,4.50020488]
["bitfinex-derivatives","SOLF0:USTF0",1757219927517,13.18307354,202.55,202.51,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219927721,13.18307354,202.55,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219927920,5.53307354,202.56,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219928222,13.18307354,202.56,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219928422,7.65,202.55,202.51,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219928724,7.65,202.55,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757219928918,7.65,202.55,202.54,4.49996709]
["bitfinex-derivatives","SOLF0:USTF0",1757219929118,7.65,202.55,202.54,12.08996709]
["bitfinex-derivatives","SOLF0:USTF0",1757219930823,7.53,202.55,202.54,12.08996709]
["bitfinex-derivatives","SOLF0:USTF0",1757219931023,7.53,202.55,202.54,4.49996709]
["bitfinex-derivatives","SOLF0:USTF0",1757219931226,7.53,202.55,202.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757219931415,7.53,202.55,202.53,4.50007001]
["bitfinex-derivatives","SOLF0:USTF0",1757219931615,7.53,202.55,202.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757219931819,7.53,202.55,202.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757219932121,13.06307354,202.56,202.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757219933629,5.53307354,202.56,202.53,1.54537399]
["bitfinex-derivatives","SOLF0:USTF0",1757219933828,5.53307354,202.56,202.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757219934825,5.53307354,202.56,202.55,12.0899954]
["bitfinex-derivatives","SOLF0:USTF0",1757219936829,13.06307354,202.57,202.55,12.0899954]
["bitfinex-derivatives","SOLF0:USTF0",1757219937030,13.06307354,202.57,202.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757219939934,5.53307354,202.56,202.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757219940134,5.53307354,202.56,202.55,12.08995832]
["bitfinex-derivatives","SOLF0:USTF0",1757219942735,7.53,202.57,202.55,12.08995832]
["bitfinex-derivatives","SOLF0:USTF0",1757219942938,7.53,202.57,202.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757219950143,5.53723442,202.56,202.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757219950342,5.53723442,202.56,202.55,12.09033634]
["bitfinex-derivatives","SOLF0:USTF0",1757219956345,5.53723442,202.57,202.55,12.09033634]
["bitfinex-derivatives","SOLF0:USTF0",1757219956540,13.06723442,202.57,202.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757219963352,5.53723442,202.57,202.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219963547,5.53723442,202.57,202.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219963743,5.53723442,202.57,202.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219963947,5.53723442,202.56,202.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219964148,5.53723442,202.57,202.55,12.37237814]
["bitfinex-derivatives","SOLF0:USTF0",1757219964350,5.53723442,202.57,202.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219964750,13.22723442,202.57,202.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219967252,5.53723442,202.56,202.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219970151,5.53723442,202.56,202.55,12.37458398]
["bitfinex-derivatives","SOLF0:USTF0",1757219973647,5.53723442,202.57,202.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219974751,5.53723442,202.59,202.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219974955,5.53723442,202.6,202.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219975254,5.53723442,202.61,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219975556,5.53723442,202.61,202.6,12.37571161]
["bitfinex-derivatives","SOLF0:USTF0",1757219976257,5.53723442,202.61,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219976457,105.48217575,202.62,202.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219976654,105.48217575,202.62,202.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219976958,105.48217575,202.62,202.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219977157,105.48217575,202.62,202.58,4.49100594]
["bitfinex-derivatives","SOLF0:USTF0",1757219977358,105.48217575,202.62,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219977759,105.48217575,202.62,202.61,4.70718066]
["bitfinex-derivatives","SOLF0:USTF0",1757219977955,5.53723442,202.62,202.61,4.70718066]
["bitfinex-derivatives","SOLF0:USTF0",1757219978254,13.22723442,202.62,202.61,4.70718066]
["bitfinex-derivatives","SOLF0:USTF0",1757219979259,13.22723442,202.62,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219980258,7.69,202.62,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219989967,13.22723442,202.62,202.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757219990666,5.53723442,202.62,202.56,2.41444011]
["bitfinex-derivatives","SOLF0:USTF0",1757219990862,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219991066,7.74,202.61,202.59,4.62321782]
["bitfinex-derivatives","SOLF0:USTF0",1757219991268,7.74,202.61,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219991469,7.74,202.61,202.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757219999370,7.74,202.61,202.56,9.99444011]
["bitfinex-derivatives","SOLF0:USTF0",1757219999671,13.27723442,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220000068,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220002273,7.74,202.61,202.59,4.62367769]
["bitfinex-derivatives","SOLF0:USTF0",1757220002575,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220002772,7.74,202.61,202.59,4.62367769]
["bitfinex-derivatives","SOLF0:USTF0",1757220003072,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220003373,7.74,202.61,202.59,4.62381909]
["bitfinex-derivatives","SOLF0:USTF0",1757220003576,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220003770,7.74,202.61,202.59,4.62394191]
["bitfinex-derivatives","SOLF0:USTF0",1757220003971,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220004169,7.74,202.61,202.59,4.62394191]
["bitfinex-derivatives","SOLF0:USTF0",1757220004366,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220004571,7.74,202.61,202.59,4.62423389]
["bitfinex-derivatives","SOLF0:USTF0",1757220004770,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220005070,7.74,202.61,202.59,4.62423389]
["bitfinex-derivatives","SOLF0:USTF0",1757220005272,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220005471,7.74,202.61,202.59,4.6245554]
["bitfinex-derivatives","SOLF0:USTF0",1757220005673,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220005872,7.74,202.61,202.59,4.6245554]
["bitfinex-derivatives","SOLF0:USTF0",1757220006172,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220006373,7.74,202.61,202.59,4.62469908]
["bitfinex-derivatives","SOLF0:USTF0",1757220006676,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220006877,7.74,202.61,202.59,4.62490853]
["bitfinex-derivatives","SOLF0:USTF0",1757220007077,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220007279,7.74,202.61,202.59,4.62505153]
["bitfinex-derivatives","SOLF0:USTF0",1757220007475,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220007675,7.74,202.61,202.59,4.62529584]
["bitfinex-derivatives","SOLF0:USTF0",1757220007876,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220008071,7.74,202.61,202.59,4.62529584]
["bitfinex-derivatives","SOLF0:USTF0",1757220008276,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220008481,7.74,202.61,202.59,4.62572044]
["bitfinex-derivatives","SOLF0:USTF0",1757220008680,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220008892,7.74,202.61,202.59,4.62572044]
["bitfinex-derivatives","SOLF0:USTF0",1757220009080,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220009281,7.74,202.61,202.59,4.62585972]
["bitfinex-derivatives","SOLF0:USTF0",1757220009582,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220009780,7.74,202.61,202.59,4.62618622]
["bitfinex-derivatives","SOLF0:USTF0",1757220009982,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220010182,7.74,202.61,202.59,4.62618622]
["bitfinex-derivatives","SOLF0:USTF0",1757220010383,7.74,202.61,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220010581,7.74,202.61,202.59,4.62669809]
["bitfinex-derivatives","SOLF0:USTF0",1757220010776,5.53723442,202.62,202.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220010978,5.53723442,202.6,202.54,1.54455994]
["bitfinex-derivatives","SOLF0:USTF0",1757220011182,5.53723442,202.59,202.55,4.62703356]
["bitfinex-derivatives","SOLF0:USTF0",1757220011383,5.53723442,202.59,202.56,4.62703356]
["bitfinex-derivatives","SOLF0:USTF0",1757220011586,7.74,202.58,202.52,9.12455994]
["bitfinex-derivatives","SOLF0:USTF0",1757220011883,5.53723442,202.59,202.53,4.62746277]
["bitfinex-derivatives","SOLF0:USTF0",1757220012083,7.74,202.58,202.54,4.62746277]
["bitfinex-derivatives","SOLF0:USTF0",1757220012380,5.53723442,202.59,202.55,4.62746277]
["bitfinex-derivatives","SOLF0:USTF0",1757220012585,5.53723442,202.59,202.56,4.62746277]
["bitfinex-derivatives","SOLF0:USTF0",1757220012784,7.74,202.58,202.52,9.12455994]
["bitfinex-derivatives","SOLF0:USTF0",1757220012986,7.74,202.58,202.53,4.62762433]
["bitfinex-derivatives","SOLF0:USTF0",1757220013181,7.74,202.58,202.54,12.20762433]
["bitfinex-derivatives","SOLF0:USTF0",1757220013383,7.74,202.58,202.55,4.62762433]
["bitfinex-derivatives","SOLF0:USTF0",1757220013586,7.74,202.58,202.56,4.62762433]
["bitfinex-derivatives","SOLF0:USTF0",1757220013783,7.74,202.58,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220013987,5.53723442,202.59,202.55,4.62778949]
["bitfinex-derivatives","SOLF0:USTF0",1757220014184,7.74,202.58,202.56,4.62778949]
["bitfinex-derivatives","SOLF0:USTF0",1757220014489,7.74,202.58,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220014684,5.53723442,202.59,202.55,4.62795405]
["bitfinex-derivatives","SOLF0:USTF0",1757220014881,7.74,202.58,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220015081,5.53723442,202.59,202.55,4.62795405]
["bitfinex-derivatives","SOLF0:USTF0",1757220015380,5.53723442,202.59,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220015578,5.53723442,202.59,202.55,4.62811041]
["bitfinex-derivatives","SOLF0:USTF0",1757220015784,5.53723442,202.59,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220015981,7.74,202.58,202.55,4.62811041]
["bitfinex-derivatives","SOLF0:USTF0",1757220016286,7.74,202.58,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220016482,5.53723442,202.59,202.55,4.62826964]
["bitfinex-derivatives","SOLF0:USTF0",1757220016786,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220016986,7.74,202.57,202.55,4.62829241]
["bitfinex-derivatives","SOLF0:USTF0",1757220017186,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220017389,7.74,202.57,202.55,4.6378014]
["bitfinex-derivatives","SOLF0:USTF0",1757220017588,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220017887,7.74,202.57,202.55,4.63825604]
["bitfinex-derivatives","SOLF0:USTF0",1757220018088,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220018288,7.74,202.57,202.55,4.63783889]
["bitfinex-derivatives","SOLF0:USTF0",1757220018487,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220018689,7.74,202.57,202.55,4.63813269]
["bitfinex-derivatives","SOLF0:USTF0",1757220018889,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220019089,7.74,202.57,202.55,4.63813269]
["bitfinex-derivatives","SOLF0:USTF0",1757220019281,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220019482,7.74,202.57,202.55,4.63800471]
["bitfinex-derivatives","SOLF0:USTF0",1757220019684,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220019890,7.74,202.57,202.55,4.63800471]
["bitfinex-derivatives","SOLF0:USTF0",1757220020086,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220020287,7.74,202.57,202.55,4.63760784]
["bitfinex-derivatives","SOLF0:USTF0",1757220020593,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220020791,7.74,202.57,202.55,4.63753321]
["bitfinex-derivatives","SOLF0:USTF0",1757220020985,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220021186,7.74,202.57,202.55,4.63753321]
["bitfinex-derivatives","SOLF0:USTF0",1757220021392,7.74,202.57,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220021691,5.53723442,202.59,202.55,4.6371196]
["bitfinex-derivatives","SOLF0:USTF0",1757220021893,8.04,202.58,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220022092,8.04,202.58,202.55,4.6371196]
["bitfinex-derivatives","SOLF0:USTF0",1757220022388,8.04,202.58,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220022596,8.04,202.58,202.55,4.63675795]
["bitfinex-derivatives","SOLF0:USTF0",1757220022795,5.53723442,202.59,202.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757220022995,5.53723442,202.59,202.55,4.63675795]
["bitfinex-derivatives","SOLF0:USTF0",1757220023300,13.57723442,202.59,202.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220023594,8.04,202.58,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220023796,5.53723442,202.59,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220024891,8.04,202.58,202.56,4.63617342]
["bitfinex-derivatives","SOLF0:USTF0",1757220025088,8.04,202.58,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220025288,5.53723442,202.59,202.56,4.63604821]
["bitfinex-derivatives","SOLF0:USTF0",1757220025491,5.53723442,202.59,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220025693,8.04,202.58,202.56,4.636002]
["bitfinex-derivatives","SOLF0:USTF0",1757220025891,8.04,202.58,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220026094,5.53723442,202.59,202.56,4.63600225]
["bitfinex-derivatives","SOLF0:USTF0",1757220026400,5.53723442,202.59,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220026702,5.53723442,202.59,202.56,6.18044601]
["bitfinex-derivatives","SOLF0:USTF0",1757220026902,5.53723442,202.6,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220027197,13.57723442,202.6,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220027708,8.04,202.6,202.59,4.63550082]
["bitfinex-derivatives","SOLF0:USTF0",1757220030007,13.57723442,202.6,202.59,4.63550082]
["bitfinex-derivatives","SOLF0:USTF0",1757220033111,8.04,202.6,202.59,4.63550082]
["bitfinex-derivatives","SOLF0:USTF0",1757220033406,13.57723442,202.6,202.59,4.63550082]
["bitfinex-derivatives","SOLF0:USTF0",1757220035306,13.57723442,202.6,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220035503,13.57723442,202.6,202.59,4.63678733]
["bitfinex-derivatives","SOLF0:USTF0",1757220038912,13.57723442,202.6,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220039114,13.57723442,202.6,202.59,4.63733253]
["bitfinex-derivatives","SOLF0:USTF0",1757220040014,8.04,202.6,202.59,4.63733253]
["bitfinex-derivatives","SOLF0:USTF0",1757220041713,8.04,202.6,202.59,4.6378818]
["bitfinex-derivatives","SOLF0:USTF0",1757220042617,8.04,202.6,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220043216,13.57723442,202.6,202.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220044218,8.04,202.6,202.59,4.63849781]
["bitfinex-derivatives","SOLF0:USTF0",1757220047421,13.57723442,202.6,202.59,4.63849781]
["bitfinex-derivatives","SOLF0:USTF0",1757220048422,8.04,202.59,202.56,9.23455994]
["bitfinex-derivatives","SOLF0:USTF0",1757220048623,127.12,202.59,202.57,4.64806585]
["bitfinex-derivatives","SOLF0:USTF0",1757220048922,127.12,202.59,202.58,4.64806585]
["bitfinex-derivatives","SOLF0:USTF0",1757220055429,7.64,202.58,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757220055627,7.64,202.58,202.57,4.64921068]
["bitfinex-derivatives","SOLF0:USTF0",1757220080243,13.17723442,202.58,202.57,4.64921068]
["bitfinex-derivatives","SOLF0:USTF0",1757220102756,5.53723442,202.58,202.57,4.64921068]
["bitfinex-derivatives","SOLF0:USTF0",1757220103058,5.53723442,202.61,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220103262,13.65723442,202.61,202.59,12.13921068]
["bitfinex-derivatives","SOLF0:USTF0",1757220103464,13.65723442,202.61,202.6,4.64921068]
["bitfinex-derivatives","SOLF0:USTF0",1757220103657,5.53723442,202.61,202.6,4.64921068]
["bitfinex-derivatives","SOLF0:USTF0",1757220103962,16.41880395,202.64,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220103963,5.53723442,202.62,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220104262,5.53723442,202.62,202.61,12.13921068]
["bitfinex-derivatives","SOLF0:USTF0",1757220104462,52.41723442,202.63,202.61,12.13921068]
["bitfinex-derivatives","SOLF0:USTF0",1757220104661,52.41723442,202.63,202.62,4.64921068]
["bitfinex-derivatives","SOLF0:USTF0",1757220105266,52.41723442,202.63,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220105463,44.29723442,202.63,202.55,2.41389113]
["bitfinex-derivatives","SOLF0:USTF0",1757220105667,52.41723442,202.63,202.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220105868,8.12,202.62,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220106066,8.12,202.62,202.6,4.64183717]
["bitfinex-derivatives","SOLF0:USTF0",1757220106366,8.12,202.62,202.61,4.64183717]
["bitfinex-derivatives","SOLF0:USTF0",1757220109374,8.12,202.62,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220109572,8.12,202.62,202.6,4.63747747]
["bitfinex-derivatives","SOLF0:USTF0",1757220109774,8.12,202.62,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220109969,8.12,202.62,202.6,4.62018175]
["bitfinex-derivatives","SOLF0:USTF0",1757220110271,8.07,202.62,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220110472,8.07,202.62,202.6,4.61962564]
["bitfinex-derivatives","SOLF0:USTF0",1757220110672,8.07,202.62,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220110971,8.07,202.62,202.6,4.61962564]
["bitfinex-derivatives","SOLF0:USTF0",1757220111172,44.29723442,202.63,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220111371,8.07,202.62,202.6,4.61962564]
["bitfinex-derivatives","SOLF0:USTF0",1757220111573,44.29723442,202.63,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220111773,44.29723442,202.63,202.6,4.61913163]
["bitfinex-derivatives","SOLF0:USTF0",1757220111970,8.07,202.62,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220112170,8.07,202.62,202.6,4.61913163]
["bitfinex-derivatives","SOLF0:USTF0",1757220112367,44.29723442,202.63,202.54,10.50389113]
["bitfinex-derivatives","SOLF0:USTF0",1757220112672,8.07,202.61,202.55,9.26179629]
["bitfinex-derivatives","SOLF0:USTF0",1757220112875,8.07,202.61,202.56,4.61881429]
["bitfinex-derivatives","SOLF0:USTF0",1757220113065,8.07,202.61,202.57,12.70881429]
["bitfinex-derivatives","SOLF0:USTF0",1757220113270,8.07,202.61,202.58,4.61881429]
["bitfinex-derivatives","SOLF0:USTF0",1757220113470,5.53723442,202.62,202.59,4.61881429]
["bitfinex-derivatives","SOLF0:USTF0",1757220113672,5.53723442,202.62,202.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220113976,5.53723442,202.62,202.58,4.61877491]
["bitfinex-derivatives","SOLF0:USTF0",1757220114166,8.07,202.61,202.59,4.61877491]
["bitfinex-derivatives","SOLF0:USTF0",1757220114369,8.07,202.61,202.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220114571,5.53723442,202.62,202.58,4.61863332]
["bitfinex-derivatives","SOLF0:USTF0",1757220114771,5.53723442,202.62,202.59,4.61863332]
["bitfinex-derivatives","SOLF0:USTF0",1757220114968,8.07,202.61,202.6,4.61863332]
["bitfinex-derivatives","SOLF0:USTF0",1757220122580,8.07,202.62,202.6,12.70863332]
["bitfinex-derivatives","SOLF0:USTF0",1757220122781,8.07,202.62,202.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220123485,5.53723442,202.63,202.54,2.41389113]
["bitfinex-derivatives","SOLF0:USTF0",1757220123684,8.07,202.62,202.56,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220123879,8.07,202.62,202.57,4.61786203]
["bitfinex-derivatives","SOLF0:USTF0",1757220124080,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220124373,8.07,202.62,202.6,4.61786203]
["bitfinex-derivatives","SOLF0:USTF0",1757220124574,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220124776,8.07,202.62,202.6,4.61788905]
["bitfinex-derivatives","SOLF0:USTF0",1757220124978,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220125185,8.07,202.62,202.6,4.61788802]
["bitfinex-derivatives","SOLF0:USTF0",1757220125385,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220125584,8.07,202.62,202.6,4.61793683]
["bitfinex-derivatives","SOLF0:USTF0",1757220125787,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220125987,8.07,202.62,202.6,4.61793616]
["bitfinex-derivatives","SOLF0:USTF0",1757220126186,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220126382,8.07,202.62,202.6,4.61793616]
["bitfinex-derivatives","SOLF0:USTF0",1757220126582,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220126782,8.07,202.62,202.6,4.6180006]
["bitfinex-derivatives","SOLF0:USTF0",1757220126982,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220127182,8.07,202.62,202.6,4.6180006]
["bitfinex-derivatives","SOLF0:USTF0",1757220127381,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220127584,8.07,202.62,202.6,4.6180846]
["bitfinex-derivatives","SOLF0:USTF0",1757220127885,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220128087,8.07,202.62,202.6,4.6180846]
["bitfinex-derivatives","SOLF0:USTF0",1757220128287,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220128488,8.07,202.62,202.6,4.61818858]
["bitfinex-derivatives","SOLF0:USTF0",1757220128687,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220128883,8.07,202.62,202.6,4.61818858]
["bitfinex-derivatives","SOLF0:USTF0",1757220129081,8.07,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220129281,13.60723442,202.62,202.6,4.61818858]
["bitfinex-derivatives","SOLF0:USTF0",1757220129481,13.60723442,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220129681,13.60723442,202.62,202.6,4.61831306]
["bitfinex-derivatives","SOLF0:USTF0",1757220129882,13.60723442,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220130082,13.60723442,202.62,202.6,4.61831306]
["bitfinex-derivatives","SOLF0:USTF0",1757220130282,13.60723442,202.62,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220130488,13.60723442,202.62,202.6,4.61845869]
["bitfinex-derivatives","SOLF0:USTF0",1757220130689,8.07,202.61,202.59,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220130888,8.07,202.61,202.6,4.61845869]
["bitfinex-derivatives","SOLF0:USTF0",1757220132988,5.53723442,202.63,202.6,4.61845869]
["bitfinex-derivatives","SOLF0:USTF0",1757220133189,5.53723442,202.65,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220133390,13.60723442,202.66,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220136790,8.07,202.65,202.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220137091,8.07,202.65,202.63,6.15965833]
["bitfinex-derivatives","SOLF0:USTF0",1757220137292,8.07,202.65,202.64,4.61529123]
["bitfinex-derivatives","SOLF0:USTF0",1757220138094,8.07,202.65,202.64,12.70529123]
["bitfinex-derivatives","SOLF0:USTF0",1757220138288,8.07,202.65,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220140094,8.03,202.66,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220140988,8.03,202.66,202.65,4.61206131]
["bitfinex-derivatives","SOLF0:USTF0",1757220144991,8.03,202.66,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220146699,5.53723442,202.69,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220146895,8.03,202.68,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220147496,5.53723442,202.69,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220148189,8.03,202.68,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220148699,5.53723442,202.69,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220149294,8.03,202.68,202.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757220149495,8.03,202.68,202.63,1.5443671]
["bitfinex-derivatives","SOLF0:USTF0",1757220149696,8.03,202.68,202.64,4.60898322]
["bitfinex-derivatives","SOLF0:USTF0",1757220149896,8.03,202.68,202.63,1.5443671]
["bitfinex-derivatives","SOLF0:USTF0",1757220150097,8.03,202.68,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220150292,5.53723442,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220150604,8.03,202.68,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220152500,7.08160152,202.7,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220152702,8.03,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220152902,7.08160152,202.7,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220153297,8.03,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220153495,7.08160152,202.7,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220153901,8.03,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220154100,7.08160152,202.7,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220154898,8.03,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220155098,7.08160152,202.7,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220155301,8.03,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220155704,7.08160152,202.7,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220155901,8.03,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220156107,7.08160152,202.7,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220157096,8.03,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220157504,7.08160152,202.7,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220158200,8.03,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220158399,7.08160152,202.7,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220158596,8.03,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220159202,7.08160152,202.7,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220159807,8.03,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220160406,5.53723442,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220160608,8.03,202.68,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220160802,5.53723442,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220161002,8.03,202.68,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220161404,5.53723442,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220161600,8.03,202.68,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220161803,5.53723442,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220162106,8.03,202.68,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220162504,5.53723442,202.69,202.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220163406,13.56723442,202.7,202.65,1.5443671]
["bitfinex-derivatives","SOLF0:USTF0",1757220164306,13.56723442,202.7,202.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220164806,13.56723442,202.7,202.65,1.5443671]
["bitfinex-derivatives","SOLF0:USTF0",1757220165006,13.56723442,202.7,202.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220165206,13.56723442,202.7,202.65,1.5443671]
["bitfinex-derivatives","SOLF0:USTF0",1757220165408,5.53723442,202.7,202.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220165607,8.03,202.69,202.65,1.5443671]
["bitfinex-derivatives","SOLF0:USTF0",1757220166812,8.03,202.69,202.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220167005,8.03,202.69,202.65,1.5443671]
["bitfinex-derivatives","SOLF0:USTF0",1757220167610,8.03,202.69,202.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220173113,13.56723442,202.69,202.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220176416,13.56723442,202.69,202.68,4.61031851]
["bitfinex-derivatives","SOLF0:USTF0",1757220177121,8.03,202.69,202.68,4.61031851]
["bitfinex-derivatives","SOLF0:USTF0",1757220177520,8.03,202.69,202.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220177717,5.52979857,202.68,202.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220177917,5.52979857,202.68,202.67,12.71250852]
["bitfinex-derivatives","SOLF0:USTF0",1757220193428,5.52979857,202.68,202.67,4.61250852]
["bitfinex-derivatives","SOLF0:USTF0",1757220193632,5.52979857,202.71,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220193829,5.52979857,202.71,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220194030,5.52979857,202.72,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220194226,5.52979857,202.74,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220194430,5.52979857,202.74,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220194631,15.81880395,202.78,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220194933,15.81880395,202.78,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220194934,7.52,202.78,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220195135,7.52,202.78,202.72,2.4110986]
["bitfinex-derivatives","SOLF0:USTF0",1757220195334,7.52,202.78,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220195633,7.52,202.78,202.72,2.4110986]
["bitfinex-derivatives","SOLF0:USTF0",1757220196235,7.52,202.78,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220197333,7.52,202.79,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757220219554,7.7,202.79,202.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757220220255,15.99880395,202.79,202.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757220222856,7.7,202.77,202.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757220223753,15.99880395,202.78,202.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757220223956,7.7,202.78,202.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757220224756,7.7,202.78,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757220232256,7.7,202.78,202.68,2.4110986]
["bitfinex-derivatives","SOLF0:USTF0",1757220232456,7.4,202.78,202.69,12.19952166]
["bitfinex-derivatives","SOLF0:USTF0",1757220232760,7.4,202.78,202.7,4.51952166]
["bitfinex-derivatives","SOLF0:USTF0",1757220232961,7.4,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220233259,7.4,202.78,202.7,4.51952166]
["bitfinex-derivatives","SOLF0:USTF0",1757220233459,7.4,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220233651,7.4,202.78,202.7,4.52061354]
["bitfinex-derivatives","SOLF0:USTF0",1757220233850,7.4,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220234054,7.4,202.78,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220236165,15.69880395,202.78,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220238164,8.29880395,202.77,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220238467,7.4,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220238668,7.4,202.76,202.7,4.52948678]
["bitfinex-derivatives","SOLF0:USTF0",1757220238969,8.29880395,202.77,202.71,4.52948678]
["bitfinex-derivatives","SOLF0:USTF0",1757220239163,7.4,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220239359,7.4,202.76,202.7,4.52948678]
["bitfinex-derivatives","SOLF0:USTF0",1757220239569,7.4,202.77,202.71,4.52948678]
["bitfinex-derivatives","SOLF0:USTF0",1757220239767,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220240067,7.4,202.77,202.71,4.52942491]
["bitfinex-derivatives","SOLF0:USTF0",1757220240268,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220240462,7.4,202.77,202.71,4.52935426]
["bitfinex-derivatives","SOLF0:USTF0",1757220240670,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220240968,7.4,202.77,202.71,4.52935426]
["bitfinex-derivatives","SOLF0:USTF0",1757220241164,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220241369,7.4,202.77,202.71,4.52935426]
["bitfinex-derivatives","SOLF0:USTF0",1757220241566,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220241766,7.4,202.77,202.71,4.52926255]
["bitfinex-derivatives","SOLF0:USTF0",1757220241969,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220242169,7.4,202.77,202.71,4.52926255]
["bitfinex-derivatives","SOLF0:USTF0",1757220242369,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220242571,7.4,202.77,202.71,4.52917847]
["bitfinex-derivatives","SOLF0:USTF0",1757220242769,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220242967,7.4,202.77,202.71,4.52917847]
["bitfinex-derivatives","SOLF0:USTF0",1757220243169,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220243366,7.4,202.77,202.71,4.52917847]
["bitfinex-derivatives","SOLF0:USTF0",1757220243569,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220243769,7.4,202.77,202.71,4.5291309]
["bitfinex-derivatives","SOLF0:USTF0",1757220244065,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220244262,7.4,202.77,202.71,4.5291309]
["bitfinex-derivatives","SOLF0:USTF0",1757220244469,7.4,202.77,202.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220244667,7.4,202.77,202.71,4.52906269]
["bitfinex-derivatives","SOLF0:USTF0",1757220244963,7.4,202.77,202.72,4.52906269]
["bitfinex-derivatives","SOLF0:USTF0",1757220245173,7.4,202.77,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220245367,8.29880395,202.79,202.72,4.52906269]
["bitfinex-derivatives","SOLF0:USTF0",1757220245560,7.4,202.78,202.73,12.20906269]
["bitfinex-derivatives","SOLF0:USTF0",1757220245762,7.4,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220245968,7.4,202.78,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220246170,7.4,202.78,202.72,4.52875694]
["bitfinex-derivatives","SOLF0:USTF0",1757220246370,7.4,202.78,202.73,4.52875694]
["bitfinex-derivatives","SOLF0:USTF0",1757220246570,7.4,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220246774,7.4,202.78,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220246971,7.4,202.78,202.72,4.52876832]
["bitfinex-derivatives","SOLF0:USTF0",1757220247161,8.29880395,202.79,202.73,4.52876832]
["bitfinex-derivatives","SOLF0:USTF0",1757220247362,7.4,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220247570,7.4,202.78,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220247762,7.4,202.78,202.72,4.52881511]
["bitfinex-derivatives","SOLF0:USTF0",1757220247969,7.4,202.78,202.73,4.52881511]
["bitfinex-derivatives","SOLF0:USTF0",1757220248170,7.4,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220248372,7.4,202.78,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220248572,7.4,202.78,202.72,4.52881511]
["bitfinex-derivatives","SOLF0:USTF0",1757220248772,7.4,202.78,202.73,4.52881511]
["bitfinex-derivatives","SOLF0:USTF0",1757220249073,7.4,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220249273,7.4,202.78,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220249469,7.4,202.78,202.72,4.52886543]
["bitfinex-derivatives","SOLF0:USTF0",1757220249669,7.4,202.78,202.73,4.52886543]
["bitfinex-derivatives","SOLF0:USTF0",1757220249870,7.4,202.78,202.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220250065,8.29880395,202.79,202.73,4.52891805]
["bitfinex-derivatives","SOLF0:USTF0",1757220250273,7.4,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220250571,7.4,202.78,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220250773,7.4,202.78,202.72,4.52897373]
["bitfinex-derivatives","SOLF0:USTF0",1757220250974,7.4,202.78,202.73,4.52897373]
["bitfinex-derivatives","SOLF0:USTF0",1757220251269,7.4,202.78,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220251571,7.4,202.78,202.72,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220251773,7.4,202.78,202.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220252073,7.4,202.78,202.73,9.22210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220252274,8.29880395,202.79,202.74,12.20900997]
["bitfinex-derivatives","SOLF0:USTF0",1757220252476,7.4,202.78,202.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220252867,8.29880395,202.79,202.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220253472,7.4,202.78,202.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220253870,8.29880395,202.79,202.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220254070,7.4,202.79,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220255178,8.29880395,202.8,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220255469,7.4,202.79,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220255870,8.29880395,202.8,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220257276,7.4,202.79,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220257470,8.29880395,202.8,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220257868,7.4,202.79,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220258382,8.29880395,202.8,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220259071,8.1,202.79,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220259272,8.29880395,202.8,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220259475,8.1,202.79,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220259972,8.29880395,202.8,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220260174,8.1,202.78,202.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757220261379,8.29880395,202.79,202.73,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220261680,8.1,202.78,202.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220263381,16.39880395,202.79,202.75,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220263682,16.39880395,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220263876,8.29880395,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220264073,8.1,202.78,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220268184,16.39880395,202.78,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220270184,8.1,202.78,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220270581,8.29880395,202.8,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220271474,8.1,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220271982,8.29880395,202.8,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220272187,8.1,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220273083,8.29880395,202.8,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220273283,8.1,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220273583,8.29880395,202.8,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220273781,8.1,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220274280,8.29880395,202.8,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220274683,8.1,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220275886,8.29880395,202.8,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220276486,8.1,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220276883,8.29880395,202.8,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220277688,8.1,202.79,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220278586,8.29880395,202.8,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220278787,8.29880395,202.81,202.75,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220279191,8.29880395,202.81,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220279391,8.29880395,202.81,202.75,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220279891,8.29880395,202.81,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220280090,8.29880395,202.81,202.75,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220280889,16.39880395,202.81,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220281491,8.29880395,202.81,202.75,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220281692,16.39880395,202.81,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220281892,8.29880395,202.81,202.75,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220282293,16.39880395,202.81,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220282791,8.29880395,202.81,202.75,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220283194,16.39880395,202.81,202.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220283393,8.1,202.8,202.75,9.15210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220283593,8.29880395,202.81,202.75,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220284194,8.1,202.8,202.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757220297510,7.36,202.83,202.77,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220299207,7.36,202.83,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220299208,1.54210329,202.82,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220299414,7.36,202.81,202.76,9.5018922]
["bitfinex-derivatives","SOLF0:USTF0",1757220299609,7.36,202.81,202.74,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220299808,1.54210329,202.82,202.75,9.50221442]
["bitfinex-derivatives","SOLF0:USTF0",1757220300008,7.36,202.81,202.76,9.50221442]
["bitfinex-derivatives","SOLF0:USTF0",1757220300209,7.36,202.81,202.74,8.97210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220300404,7.36,202.81,202.75,9.50221442]
["bitfinex-derivatives","SOLF0:USTF0",1757220300605,1.54210329,202.82,202.76,4.52539734]
["bitfinex-derivatives","SOLF0:USTF0",1757220300805,1.54210329,202.82,202.74,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220300806,7.36,202.81,202.74,8.97210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220301010,7.36,202.81,202.75,9.50214177]
["bitfinex-derivatives","SOLF0:USTF0",1757220301214,1.54210329,202.82,202.76,9.50214177]
["bitfinex-derivatives","SOLF0:USTF0",1757220301417,1.54210329,202.82,202.74,1.54210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220301615,7.36,202.81,202.75,16.93225985]
["bitfinex-derivatives","SOLF0:USTF0",1757220301915,7.36,202.81,202.76,9.50225985]
["bitfinex-derivatives","SOLF0:USTF0",1757220302110,7.36,202.81,202.74,8.97210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220302317,7.36,202.81,202.75,9.50244133]
["bitfinex-derivatives","SOLF0:USTF0",1757220302512,1.54210329,202.82,202.76,9.50244133]
["bitfinex-derivatives","SOLF0:USTF0",1757220302712,7.36,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220302913,7.36,202.81,202.76,9.50240554]
["bitfinex-derivatives","SOLF0:USTF0",1757220303213,7.36,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220303414,1.54210329,202.82,202.76,9.50258736]
["bitfinex-derivatives","SOLF0:USTF0",1757220303612,7.36,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220303816,7.36,202.81,202.76,9.50257936]
["bitfinex-derivatives","SOLF0:USTF0",1757220304018,7.36,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220304218,1.54210329,202.82,202.76,9.50277519]
["bitfinex-derivatives","SOLF0:USTF0",1757220304419,7.36,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220304716,1.54210329,202.82,202.76,9.50278196]
["bitfinex-derivatives","SOLF0:USTF0",1757220304912,7.36,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220305115,7.36,202.81,202.76,9.50278196]
["bitfinex-derivatives","SOLF0:USTF0",1757220305419,7.36,202.81,202.74,8.97210329]
["bitfinex-derivatives","SOLF0:USTF0",1757220305717,7.36,202.81,202.75,9.50301409]
["bitfinex-derivatives","SOLF0:USTF0",1757220305916,7.36,202.81,202.76,9.50301409]
["bitfinex-derivatives","SOLF0:USTF0",1757220306113,7.36,202.81,202.77,4.52587661]
["bitfinex-derivatives","SOLF0:USTF0",1757220306319,7.36,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220306518,7.36,202.81,202.76,9.50322078]
["bitfinex-derivatives","SOLF0:USTF0",1757220306715,7.36,202.81,202.77,4.52587661]
["bitfinex-derivatives","SOLF0:USTF0",1757220306915,7.36,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220307218,1.54210329,202.82,202.76,9.50338711]
["bitfinex-derivatives","SOLF0:USTF0",1757220307413,7.36,202.81,202.77,4.52590324]
["bitfinex-derivatives","SOLF0:USTF0",1757220307616,7.36,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220307916,1.54210329,202.82,202.76,9.50357082]
["bitfinex-derivatives","SOLF0:USTF0",1757220308113,1.54210329,202.82,202.77,11.95604332]
["bitfinex-derivatives","SOLF0:USTF0",1757220308317,7.36,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220308515,1.54210329,202.82,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220309821,7.36,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220310421,9.84090724,202.82,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220310820,7.36,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220311018,9.84090724,202.82,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220311415,7.36,202.8,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220311620,7.36,202.8,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220311817,8.29880395,202.82,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220312121,15.65880395,202.83,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220314319,8.29880395,202.83,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220314522,8.29880395,202.85,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220314723,7.36,202.84,202.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220314918,7.36,202.84,202.77,2.4085991]
["bitfinex-derivatives","SOLF0:USTF0",1757220315122,7.36,202.84,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220315419,7.36,202.84,202.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220315618,7.36,202.84,202.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220315819,7.36,202.84,202.79,9.51043993]
["bitfinex-derivatives","SOLF0:USTF0",1757220316025,7.36,202.84,202.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220316324,7.36,202.84,202.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220316624,7.36,202.84,202.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220316826,7.36,202.84,202.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220317028,7.36,202.84,202.79,9.50968297]
["bitfinex-derivatives","SOLF0:USTF0",1757220317326,7.36,202.84,202.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220318423,7.36,202.84,202.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220318622,8.29880395,202.88,202.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220318828,7.36,202.9,202.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220319020,7.36,202.9,202.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757220319222,7.36,202.9,202.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757220320830,7.36,202.9,202.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757220325428,8.04,202.95,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757220330631,127.02,202.95,202.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757220330837,127.02,202.95,202.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757220344752,8.04,202.97,202.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757220357456,8.04,202.97,202.88,4.52249363]
["bitfinex-derivatives","SOLF0:USTF0",1757220357652,8.04,202.97,202.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757220357851,8.04,202.97,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220359757,16.33880395,202.97,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220360252,8.04,202.97,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220362061,8.04,202.97,202.9,4.53491979]
["bitfinex-derivatives","SOLF0:USTF0",1757220362261,16.33880395,202.97,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220362456,16.33880395,202.97,202.9,4.53497717]
["bitfinex-derivatives","SOLF0:USTF0",1757220362658,16.33880395,202.97,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220362856,16.33880395,202.97,202.9,4.53497717]
["bitfinex-derivatives","SOLF0:USTF0",1757220363156,16.33880395,202.97,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220363357,8.29880395,202.96,202.9,9.52284857]
["bitfinex-derivatives","SOLF0:USTF0",1757220363557,8.01,202.95,202.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220363754,8.01,202.95,202.89,9.52284414]
["bitfinex-derivatives","SOLF0:USTF0",1757220363961,8.01,202.95,202.9,9.52284414]
["bitfinex-derivatives","SOLF0:USTF0",1757220364163,8.01,202.95,202.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220364360,8.01,202.95,202.89,9.52204778]
["bitfinex-derivatives","SOLF0:USTF0",1757220364661,8.01,202.95,202.9,9.52204778]
["bitfinex-derivatives","SOLF0:USTF0",1757220364863,8.01,202.95,202.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220365162,8.01,202.95,202.89,9.52204778]
["bitfinex-derivatives","SOLF0:USTF0",1757220365361,8.29880395,202.96,202.9,9.52204778]
["bitfinex-derivatives","SOLF0:USTF0",1757220365561,8.01,202.95,202.91,4.5394338]
["bitfinex-derivatives","SOLF0:USTF0",1757220365762,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220366064,8.29880395,202.96,202.9,9.52240852]
["bitfinex-derivatives","SOLF0:USTF0",1757220366258,8.01,202.95,202.91,4.53960578]
["bitfinex-derivatives","SOLF0:USTF0",1757220366460,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220366661,8.29880395,202.96,202.9,9.52280311]
["bitfinex-derivatives","SOLF0:USTF0",1757220366861,8.29880395,202.96,202.91,4.53979389]
["bitfinex-derivatives","SOLF0:USTF0",1757220367059,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220367261,8.01,202.95,202.9,9.52321982]
["bitfinex-derivatives","SOLF0:USTF0",1757220367562,8.01,202.95,202.91,4.53999255]
["bitfinex-derivatives","SOLF0:USTF0",1757220367751,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220367957,8.29880395,202.96,202.9,9.52325959]
["bitfinex-derivatives","SOLF0:USTF0",1757220368159,8.29880395,202.96,202.91,4.54001151]
["bitfinex-derivatives","SOLF0:USTF0",1757220368359,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220368563,8.29880395,202.96,202.9,9.53245865]
["bitfinex-derivatives","SOLF0:USTF0",1757220368764,8.01,202.95,202.91,4.54026497]
["bitfinex-derivatives","SOLF0:USTF0",1757220369060,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220369262,8.29880395,202.96,202.9,9.53302418]
["bitfinex-derivatives","SOLF0:USTF0",1757220369456,8.01,202.95,202.91,4.54053433]
["bitfinex-derivatives","SOLF0:USTF0",1757220369662,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220369858,8.01,202.95,202.9,9.53307576]
["bitfinex-derivatives","SOLF0:USTF0",1757220370065,8.29880395,202.96,202.91,4.5405589]
["bitfinex-derivatives","SOLF0:USTF0",1757220370261,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220370560,8.01,202.95,202.9,9.53379124]
["bitfinex-derivatives","SOLF0:USTF0",1757220370755,8.29880395,202.96,202.91,4.54089968]
["bitfinex-derivatives","SOLF0:USTF0",1757220370956,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220371154,8.29880395,202.96,202.9,9.53457101]
["bitfinex-derivatives","SOLF0:USTF0",1757220371353,8.29880395,202.96,202.87,2.4085991]
["bitfinex-derivatives","SOLF0:USTF0",1757220371354,8.01,202.95,202.91,9.53457101]
["bitfinex-derivatives","SOLF0:USTF0",1757220371562,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220371863,8.01,202.95,202.9,9.53462562]
["bitfinex-derivatives","SOLF0:USTF0",1757220372062,8.01,202.95,202.91,9.53462562]
["bitfinex-derivatives","SOLF0:USTF0",1757220372362,8.01,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220372563,8.01,202.95,202.9,9.53560786]
["bitfinex-derivatives","SOLF0:USTF0",1757220372858,8.29880395,202.96,202.91,9.53560786]
["bitfinex-derivatives","SOLF0:USTF0",1757220373060,8.01,202.95,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220373261,8.29880395,202.96,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220373459,8.01,202.95,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220373661,9.83851911,202.96,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220374162,8.29880395,202.95,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220374665,8.01,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220374863,1.53971516,202.96,202.82,24.34652489]
["bitfinex-derivatives","SOLF0:USTF0",1757220374864,8.29880395,202.96,202.92,4.54302924]
["bitfinex-derivatives","SOLF0:USTF0",1757220375061,8.29880395,202.96,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220375859,8.29880395,202.96,202.9,1.53971516]
["bitfinex-derivatives","SOLF0:USTF0",1757220376159,8.29880395,202.96,202.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220376365,8.01,202.95,202.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220376561,8.29880395,202.96,202.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220376758,8.01,202.95,202.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220376960,9.83851911,202.96,202.9,1.53971516]
["bitfinex-derivatives","SOLF0:USTF0",1757220377158,8.01,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220379863,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220380268,8.29880395,202.95,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220380269,7.41,202.95,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220381271,9.83851911,202.96,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220381469,7.41,202.95,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220381667,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220381863,7.41,202.95,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220382369,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220384373,9.83851911,202.96,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220384569,7.41,202.95,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220384968,7.41,202.95,202.92,4.54418605]
["bitfinex-derivatives","SOLF0:USTF0",1757220385272,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220385471,7.41,202.94,202.92,4.54423926]
["bitfinex-derivatives","SOLF0:USTF0",1757220385671,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220385871,7.41,202.94,202.92,4.54423926]
["bitfinex-derivatives","SOLF0:USTF0",1757220386072,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220386275,7.41,202.94,202.92,4.54427924]
["bitfinex-derivatives","SOLF0:USTF0",1757220386472,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220386668,7.41,202.94,202.92,4.54429863]
["bitfinex-derivatives","SOLF0:USTF0",1757220386874,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220387075,7.41,202.94,202.92,4.54429863]
["bitfinex-derivatives","SOLF0:USTF0",1757220387275,8.29880395,202.95,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220387470,8.29880395,202.95,202.92,4.54429953]
["bitfinex-derivatives","SOLF0:USTF0",1757220387676,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220387974,8.29880395,202.95,202.92,4.54429953]
["bitfinex-derivatives","SOLF0:USTF0",1757220388175,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220388370,7.41,202.94,202.92,4.54430118]
["bitfinex-derivatives","SOLF0:USTF0",1757220388576,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220388879,7.41,202.94,202.92,4.54430118]
["bitfinex-derivatives","SOLF0:USTF0",1757220389071,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220389273,7.41,202.94,202.92,4.54450632]
["bitfinex-derivatives","SOLF0:USTF0",1757220389477,7.41,202.94,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757220389678,7.41,202.94,202.92,4.54452468]
["bitfinex-derivatives","SOLF0:USTF0",1757220389878,7.41,202.94,202.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757220390079,7.41,202.94,202.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757220390282,7.41,202.94,202.92,12.39452468]
["bitfinex-derivatives","SOLF0:USTF0",1757220390476,7.41,202.94,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757220395482,7.41,202.94,202.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757220395784,7.41,202.94,202.92,17.36271503]
["bitfinex-derivatives","SOLF0:USTF0",1757220395983,7.41,202.94,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757220412502,8.29880395,202.96,202.9,1.53971516]
["bitfinex-derivatives","SOLF0:USTF0",1757220412694,7.54,202.95,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220412897,8.29880395,202.96,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220413193,7.54,202.95,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220413593,8.29880395,202.96,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220413798,7.54,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220414101,8.29880395,202.96,202.92,17.45113646]
["bitfinex-derivatives","SOLF0:USTF0",1757220414296,8.29880395,202.96,202.93,4.54466884]
["bitfinex-derivatives","SOLF0:USTF0",1757220414297,7.54,202.95,202.93,4.54466884]
["bitfinex-derivatives","SOLF0:USTF0",1757220414499,7.54,202.95,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220414701,7.54,202.95,202.93,4.54439826]
["bitfinex-derivatives","SOLF0:USTF0",1757220414903,7.54,202.95,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220415200,7.54,202.95,202.93,4.54439826]
["bitfinex-derivatives","SOLF0:USTF0",1757220415400,7.54,202.95,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220415606,7.54,202.95,202.93,4.54427441]
["bitfinex-derivatives","SOLF0:USTF0",1757220415798,7.54,202.95,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220415997,8.29880395,202.96,202.93,4.54427441]
["bitfinex-derivatives","SOLF0:USTF0",1757220416196,8.29880395,202.96,202.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220416401,7.54,202.94,202.93,4.54417074]
["bitfinex-derivatives","SOLF0:USTF0",1757220422201,7.54,202.94,202.93,4.34417074]
["bitfinex-derivatives","SOLF0:USTF0",1757220424402,7.54,202.94,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220424607,7.54,202.9,202.84,8.89163232]
["bitfinex-derivatives","SOLF0:USTF0",1757220424809,7.54,202.86,202.85,4.96621273]
["bitfinex-derivatives","SOLF0:USTF0",1757220425102,9.07971516,202.86,202.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220425298,9.07971516,202.86,202.81,4.9606101]
["bitfinex-derivatives","SOLF0:USTF0",1757220425503,9.07971516,202.86,202.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220425703,1.53971516,202.86,202.81,4.64062627]
["bitfinex-derivatives","SOLF0:USTF0",1757220425903,7.54,202.85,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220427103,1.53971516,202.86,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220427303,7.54,202.85,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220427598,1.53971516,202.86,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220427801,7.54,202.85,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220429104,1.53971516,202.86,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220429306,7.54,202.85,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220429505,1.53971516,202.86,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220430006,7.54,202.85,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220430202,1.53971516,202.86,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220430707,7.54,202.85,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220431506,7.54,202.85,202.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220431705,7.54,202.85,202.79,1.53971516]
["bitfinex-derivatives","SOLF0:USTF0",1757220431906,7.54,202.85,202.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220432202,9.07971516,202.88,202.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220432407,7.54,202.88,202.83,1.53971516]
["bitfinex-derivatives","SOLF0:USTF0",1757220432598,7.54,202.88,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220432804,7.54,202.88,202.83,1.53971516]
["bitfinex-derivatives","SOLF0:USTF0",1757220433308,7.54,202.88,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220433606,7.54,202.88,202.83,1.53971516]
["bitfinex-derivatives","SOLF0:USTF0",1757220434309,7.54,202.88,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220434805,9.07971516,202.92,202.85,1.53971516]
["bitfinex-derivatives","SOLF0:USTF0",1757220435111,7.54,202.89,202.82,1.53971516]
["bitfinex-derivatives","SOLF0:USTF0",1757220435408,7.54,202.89,202.83,12.34318492]
["bitfinex-derivatives","SOLF0:USTF0",1757220435609,7.54,202.89,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220466935,9.94748911,202.89,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220467236,18.24629306,202.89,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220467537,15.83880395,202.89,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220470335,7.49,202.87,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220470541,8.29880395,202.88,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220470743,7.49,202.87,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220470938,8.29880395,202.88,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220472142,7.49,202.87,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220472342,8.29880395,202.88,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220473038,7.49,202.87,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220473441,8.29880395,202.88,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220473638,7.49,202.87,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220473842,8.29880395,202.88,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220474038,7.49,202.87,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220474240,8.29880395,202.88,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220474644,7.49,202.87,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220475543,8.29880395,202.88,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220475743,7.49,202.87,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220475936,8.29880395,202.88,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757220476336,8.29880395,202.88,202.77,2.40748911]
["bitfinex-derivatives","SOLF0:USTF0",1757220476547,15.78880395,202.88,202.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220476745,15.78880395,202.88,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220476944,15.78880395,202.88,202.82,4.41302967]
["bitfinex-derivatives","SOLF0:USTF0",1757220477242,15.78880395,202.88,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220477545,15.78880395,202.88,202.82,4.41296439]
["bitfinex-derivatives","SOLF0:USTF0",1757220477751,15.78880395,202.88,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220478045,15.78880395,202.88,202.82,4.41296439]
["bitfinex-derivatives","SOLF0:USTF0",1757220478241,7.49,202.88,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220478441,7.49,202.88,202.82,4.4128203]
["bitfinex-derivatives","SOLF0:USTF0",1757220478644,7.49,202.88,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220478944,15.78880395,202.88,202.82,4.4128203]
["bitfinex-derivatives","SOLF0:USTF0",1757220479244,7.49,202.88,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220479445,7.49,202.88,202.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220479646,7.49,202.88,202.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220479946,7.49,202.88,202.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220480145,15.78880395,202.88,202.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220482544,7.49,202.88,202.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220490152,15.78880395,202.88,202.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220497468,17.32976988,202.88,202.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220497868,15.78880395,202.88,202.82,9.47096593]
["bitfinex-derivatives","SOLF0:USTF0",1757220498067,1.54096593,202.89,202.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220498264,7.49,202.88,202.85,12.35179495]
["bitfinex-derivatives","SOLF0:USTF0",1757220498465,1.54096593,202.89,202.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220498666,7.49,202.88,202.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220499366,9.83976988,202.89,202.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220499960,8.09,202.88,202.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220500363,1.54096593,202.89,202.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757220500563,8.09,202.88,202.82,9.06096593]
["bitfinex-derivatives","SOLF0:USTF0",1757220500870,8.09,202.88,202.83,11.94183785]
["bitfinex-derivatives","SOLF0:USTF0",1757220501064,8.09,202.88,202.84,11.94183785]
["bitfinex-derivatives","SOLF0:USTF0",1757220501262,1.54096593,202.89,202.82,1.54096593]
["bitfinex-derivatives","SOLF0:USTF0",1757220501468,1.54096593,202.89,202.83,4.42203583]
["bitfinex-derivatives","SOLF0:USTF0",1757220501667,8.09,202.88,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220501863,1.54096593,202.89,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220502472,8.09,202.88,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220502670,1.54096593,202.89,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220502869,8.09,202.88,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220503272,1.54096593,202.89,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220503468,8.09,202.88,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220503664,9.83976988,202.89,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220504068,8.09,202.88,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220504471,9.83976988,202.89,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220504773,8.09,202.88,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220504969,8.09,202.88,202.84,4.42265858]
["bitfinex-derivatives","SOLF0:USTF0",1757220505174,8.09,202.88,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220505674,8.09,202.88,202.82,1.54096593]
["bitfinex-derivatives","SOLF0:USTF0",1757220505871,8.09,202.88,202.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220506071,8.09,202.88,202.82,1.54096593]
["bitfinex-derivatives","SOLF0:USTF0",1757220506375,8.09,202.88,202.83,4.42307287]
["bitfinex-derivatives","SOLF0:USTF0",1757220506577,8.09,202.88,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220506876,8.09,202.88,202.82,1.54096593]
["bitfinex-derivatives","SOLF0:USTF0",1757220507076,9.83976988,202.89,202.83,4.42303856]
["bitfinex-derivatives","SOLF0:USTF0",1757220507277,8.09,202.88,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220507476,8.09,202.88,202.83,11.94336736]
["bitfinex-derivatives","SOLF0:USTF0",1757220507678,8.09,202.88,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220507875,8.09,202.88,202.83,4.42336736]
["bitfinex-derivatives","SOLF0:USTF0",1757220508073,8.09,202.88,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220508273,9.83976988,202.89,202.83,4.42331201]
["bitfinex-derivatives","SOLF0:USTF0",1757220508574,8.09,202.88,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220508879,8.09,202.88,202.83,11.94334742]
["bitfinex-derivatives","SOLF0:USTF0",1757220509078,8.09,202.88,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220509273,8.09,202.88,202.83,11.94329236]
["bitfinex-derivatives","SOLF0:USTF0",1757220509469,8.09,202.88,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220509776,9.83976988,202.89,202.83,4.42332949]
["bitfinex-derivatives","SOLF0:USTF0",1757220510079,8.09,202.88,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220510273,8.09,202.88,202.83,11.94330429]
["bitfinex-derivatives","SOLF0:USTF0",1757220510478,8.09,202.88,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220510773,9.83976988,202.89,202.83,4.42334335]
["bitfinex-derivatives","SOLF0:USTF0",1757220510975,8.09,202.86,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220511277,8.09,202.86,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220511472,8.09,202.86,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220511678,8.09,202.86,202.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220511878,8.09,202.86,202.81,4.42340188]
["bitfinex-derivatives","SOLF0:USTF0",1757220512077,8.09,202.86,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220518282,1.54096593,202.87,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220518780,8.09,202.86,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220520083,8.09,202.86,202.84,11.94377294]
["bitfinex-derivatives","SOLF0:USTF0",1757220520385,1.54096593,202.87,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220520585,1.54096593,202.87,202.83,4.42377773]
["bitfinex-derivatives","SOLF0:USTF0",1757220520885,1.54096593,202.87,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220521075,9.63096593,202.87,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220526491,8.09,202.87,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220526789,8.09,202.87,202.83,4.42401176]
["bitfinex-derivatives","SOLF0:USTF0",1757220526988,8.09,202.87,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220529894,13.61986478,202.87,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220530191,5.52986478,202.86,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757220536198,7.8,202.86,202.8,1.54096593]
["bitfinex-derivatives","SOLF0:USTF0",1757220536396,5.53013451,202.85,202.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757220536597,5.53013451,202.85,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757220536897,5.53013451,202.85,202.84,12.43667509]
["bitfinex-derivatives","SOLF0:USTF0",1757220540301,13.33013451,202.86,202.84,12.43667509]
["bitfinex-derivatives","SOLF0:USTF0",1757220540500,13.33013451,202.86,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757220542294,13.33013451,202.86,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757220542498,13.33013451,202.86,202.82,9.06193562]
["bitfinex-derivatives","SOLF0:USTF0",1757220542701,13.33013451,202.86,202.83,4.427512]
["bitfinex-derivatives","SOLF0:USTF0",1757220542898,13.33013451,202.86,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757220543497,13.33013451,202.86,202.8,1.54096593]
["bitfinex-derivatives","SOLF0:USTF0",1757220543698,13.33013451,202.86,202.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757220543902,13.33013451,202.86,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757220544601,5.53013451,202.86,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757220544804,5.53013451,202.86,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757220545001,5.53013451,202.86,202.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757220545201,5.53013451,202.86,202.85,12.43797993]
["bitfinex-derivatives","SOLF0:USTF0",1757220545702,5.53013451,202.89,202.85,7.50197993]
["bitfinex-derivatives","SOLF0:USTF0",1757220545900,5.53013451,202.89,202.86,4.42797993]
["bitfinex-derivatives","SOLF0:USTF0",1757220546206,7.8,202.88,202.87,4.42797993]
["bitfinex-derivatives","SOLF0:USTF0",1757220550210,13.33013451,202.88,202.87,4.42797993]
["bitfinex-derivatives","SOLF0:USTF0",1757220555114,5.53013451,202.88,202.85,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1757220555412,7.8,202.87,202.86,4.50588606]
["bitfinex-derivatives","SOLF0:USTF0",1757220555613,7.8,202.87,202.85,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1757220555811,5.5325549,202.86,202.85,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1757220560225,7.8,202.87,202.85,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1757220562630,7.77,202.87,202.85,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1757220562928,7.77,202.87,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220563124,5.53360964,202.85,202.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220563330,5.53360964,202.85,202.83,4.50903417]
["bitfinex-derivatives","SOLF0:USTF0",1757220563527,5.53360964,202.85,202.84,11.99903417]
["bitfinex-derivatives","SOLF0:USTF0",1757220570238,5.53360964,202.86,202.84,11.99903417]
["bitfinex-derivatives","SOLF0:USTF0",1757220570563,13.30360964,202.86,202.85,4.50903417]
["bitfinex-derivatives","SOLF0:USTF0",1757220571539,7.77,202.86,202.85,4.50903417]
["bitfinex-derivatives","SOLF0:USTF0",1757220572737,7.77,202.86,202.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220572938,5.53387979,202.85,202.81,9.14489634]
["bitfinex-derivatives","SOLF0:USTF0",1757220573235,7.77,202.84,202.82,16.63489634]
["bitfinex-derivatives","SOLF0:USTF0",1757220573437,7.77,202.84,202.83,4.50941396]
["bitfinex-derivatives","SOLF0:USTF0",1757220575840,13.30387979,202.84,202.83,4.50941396]
["bitfinex-derivatives","SOLF0:USTF0",1757220590247,7.77,202.84,202.83,4.50941396]
["bitfinex-derivatives","SOLF0:USTF0",1757220595255,7.77,202.84,202.77,2.40739981]
["bitfinex-derivatives","SOLF0:USTF0",1757220595454,7.77,202.84,202.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220595656,7.77,202.84,202.8,4.50593356]
["bitfinex-derivatives","SOLF0:USTF0",1757220595856,7.77,202.84,202.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220599863,7.95,202.84,202.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220605165,7.95,202.84,202.83,4.50623058]
["bitfinex-derivatives","SOLF0:USTF0",1757220614176,13.48387979,202.84,202.83,4.50623058]
["bitfinex-derivatives","SOLF0:USTF0",1757220617073,5.53387979,202.84,202.83,11.99623058]
["bitfinex-derivatives","SOLF0:USTF0",1757220617280,5.53387979,202.86,202.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220617481,13.48387979,202.87,202.85,4.50623058]
["bitfinex-derivatives","SOLF0:USTF0",1757220617676,13.48387979,202.87,202.86,4.50623058]
["bitfinex-derivatives","SOLF0:USTF0",1757220618680,5.53387979,202.87,202.86,11.99623058]
["bitfinex-derivatives","SOLF0:USTF0",1757220618882,16.24880395,202.9,202.86,11.99623058]
["bitfinex-derivatives","SOLF0:USTF0",1757220618883,5.53387979,202.88,202.86,11.99623058]
["bitfinex-derivatives","SOLF0:USTF0",1757220619182,5.53387979,202.88,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220619483,32.54,202.95,202.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220619484,5.53387979,202.89,202.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220619680,5.53387979,202.93,202.88,11.98355917]
["bitfinex-derivatives","SOLF0:USTF0",1757220619875,8.0,202.92,202.89,9.43209395]
["bitfinex-derivatives","SOLF0:USTF0",1757220620179,5.53387979,202.94,202.9,9.43209395]
["bitfinex-derivatives","SOLF0:USTF0",1757220620380,8.0,202.92,202.91,4.49355917]
["bitfinex-derivatives","SOLF0:USTF0",1757220620680,8.0,202.92,202.91,9.42841407]
["bitfinex-derivatives","SOLF0:USTF0",1757220621071,8.0,202.92,202.91,4.49355917]
["bitfinex-derivatives","SOLF0:USTF0",1757220621380,8.0,202.94,202.91,11.98355917]
["bitfinex-derivatives","SOLF0:USTF0",1757220621580,8.0,202.94,202.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220622281,8.0,202.94,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220622481,8.0,202.94,202.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220623773,8.0,202.96,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220624683,5.53387979,202.99,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220624981,8.0,202.98,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220625184,5.53387979,202.99,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220625583,8.0,202.98,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220626084,8.0,202.98,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220627786,8.0,202.98,202.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220627983,8.0,202.98,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220628186,15.07378139,202.98,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220629087,13.53387979,202.98,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220629286,8.0,202.98,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220629486,9.5399016,202.98,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220629789,5.53387979,202.97,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220630385,8.0,202.96,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220630581,5.53387979,202.97,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220631288,8.0,202.96,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220631789,8.0,202.96,202.91,9.0299016]
["bitfinex-derivatives","SOLF0:USTF0",1757220631984,5.53387979,202.97,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220632186,8.0,202.96,202.91,9.0299016]
["bitfinex-derivatives","SOLF0:USTF0",1757220632587,5.53387979,202.97,202.91,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220632881,8.0,202.96,202.91,9.0299016]
["bitfinex-derivatives","SOLF0:USTF0",1757220633085,13.53387979,202.97,202.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220633279,8.0,202.97,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220633479,7.07378139,202.99,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220633480,8.0,202.99,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220637893,5.53387979,203.0,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220638294,8.0,202.99,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220638495,5.53387979,203.0,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220638793,8.0,202.99,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220639190,5.53387979,203.0,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220640085,8.0,202.99,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220640392,7.07378139,203.01,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220640595,8.0,203.0,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220644097,13.53387979,203.02,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220644295,8.0,203.01,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220644499,8.0,203.02,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220644896,124.37387979,203.03,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220645197,8.0,203.02,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220645594,8.0,203.02,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220645800,126.84,203.03,202.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757220650303,7.69,203.08,203.0,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220650507,7.69,203.08,202.92,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1757220650508,7.69,203.08,203.02,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220651210,7.69,203.08,203.04,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220651411,7.69,203.08,203.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220651911,7.69,203.08,203.04,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220652211,7.69,203.11,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220652510,68.64,203.13,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220652710,7.69,203.12,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220653110,68.64,203.13,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220653511,7.69,203.12,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220653713,68.64,203.13,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220654507,7.69,203.12,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220655401,68.64,203.13,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220655602,7.69,203.12,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220656008,68.64,203.13,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220656715,7.69,203.12,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220657315,68.64,203.13,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220657713,7.69,203.12,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220657913,68.64,203.13,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220658109,7.69,203.12,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220658314,68.64,203.13,203.07,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220658714,7.69,203.12,203.07,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220659420,1.5399016,203.15,203.07,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220659621,126.43,203.14,203.07,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220660223,126.43,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220660523,1.5399016,203.11,203.03,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220660726,7.69,203.1,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220660922,7.69,203.1,203.03,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220662016,7.69,203.08,203.03,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220662723,1.5399016,203.09,203.03,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220662921,7.69,203.08,203.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220663121,7.69,203.08,203.03,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220663522,1.5399016,203.09,203.03,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220664020,7.69,203.08,203.03,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220664219,1.5399016,203.09,203.03,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220664428,7.69,203.08,203.03,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220664818,1.5399016,203.09,203.03,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220665018,9.2299016,203.09,203.03,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220665220,7.69,203.09,203.03,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220665419,7.69,203.09,203.05,1.5399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220665622,1.5399016,203.12,203.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220665824,7.69,203.11,203.05,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220670027,7.69,203.11,203.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220675125,7.69,203.11,203.05,8.9399016]
["bitfinex-derivatives","SOLF0:USTF0",1757220679433,7.69,203.11,203.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220687438,15.98880395,203.11,203.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757220690239,15.89880395,203.1,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220694243,8.29880395,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220695040,8.29880395,203.1,203.04,9.2741757]
["bitfinex-derivatives","SOLF0:USTF0",1757220695238,8.29880395,203.09,203.05,4.56873654]
["bitfinex-derivatives","SOLF0:USTF0",1757220695440,8.29880395,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220695640,8.29880395,203.09,203.04,4.56873654]
["bitfinex-derivatives","SOLF0:USTF0",1757220695947,8.29880395,203.09,203.05,4.56873654]
["bitfinex-derivatives","SOLF0:USTF0",1757220696140,8.29880395,203.09,203.02,2.4020191]
["bitfinex-derivatives","SOLF0:USTF0",1757220696340,8.29880395,203.09,203.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220698245,8.29880395,203.09,203.05,4.56857029]
["bitfinex-derivatives","SOLF0:USTF0",1757220698447,8.29880395,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220698641,8.29880395,203.09,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220698842,8.29880395,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220699049,8.29880395,203.09,203.04,4.56857029]
["bitfinex-derivatives","SOLF0:USTF0",1757220699342,15.89880395,203.1,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220699546,15.89880395,203.1,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220699748,8.29880395,203.1,203.04,4.56843442]
["bitfinex-derivatives","SOLF0:USTF0",1757220699941,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220700145,7.6,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220700342,7.6,203.09,203.04,4.56855116]
["bitfinex-derivatives","SOLF0:USTF0",1757220700543,7.6,203.09,203.05,4.56855116]
["bitfinex-derivatives","SOLF0:USTF0",1757220700744,7.6,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220701046,7.6,203.09,203.04,4.56855116]
["bitfinex-derivatives","SOLF0:USTF0",1757220701249,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220701450,7.6,203.09,203.02,2.4020191]
["bitfinex-derivatives","SOLF0:USTF0",1757220701451,7.6,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220701651,7.6,203.09,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220701853,7.6,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220702047,7.6,203.09,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220702251,7.6,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220702550,7.6,203.09,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220702745,7.6,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220702944,7.6,203.09,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220703151,7.6,203.09,203.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220703352,7.6,203.09,203.04,4.56867289]
["bitfinex-derivatives","SOLF0:USTF0",1757220703552,7.6,203.09,203.05,4.56867289]
["bitfinex-derivatives","SOLF0:USTF0",1757220703752,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220704754,15.89880395,203.1,203.05,2.4020191]
["bitfinex-derivatives","SOLF0:USTF0",1757220705054,8.29880395,203.1,203.05,2.4020191]
["bitfinex-derivatives","SOLF0:USTF0",1757220705254,7.6,203.09,203.06,12.0487968]
["bitfinex-derivatives","SOLF0:USTF0",1757220705449,7.6,203.09,203.07,4.5687968]
["bitfinex-derivatives","SOLF0:USTF0",1757220705650,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220705854,7.6,203.09,203.07,4.56868352]
["bitfinex-derivatives","SOLF0:USTF0",1757220706153,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220706353,7.6,203.09,203.07,4.56858456]
["bitfinex-derivatives","SOLF0:USTF0",1757220706556,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220706758,7.6,203.09,203.07,4.56831435]
["bitfinex-derivatives","SOLF0:USTF0",1757220706958,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220707257,7.6,203.09,203.07,4.56831435]
["bitfinex-derivatives","SOLF0:USTF0",1757220707456,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220707660,7.6,203.09,203.07,4.56804468]
["bitfinex-derivatives","SOLF0:USTF0",1757220707858,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220708053,7.6,203.09,203.07,4.58287565]
["bitfinex-derivatives","SOLF0:USTF0",1757220708255,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220708456,7.6,203.09,203.07,4.58283277]
["bitfinex-derivatives","SOLF0:USTF0",1757220708657,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220708858,7.6,203.09,203.07,4.58283277]
["bitfinex-derivatives","SOLF0:USTF0",1757220709165,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220709461,7.6,203.09,203.07,4.58282143]
["bitfinex-derivatives","SOLF0:USTF0",1757220709661,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220709861,7.6,203.09,203.07,4.58282143]
["bitfinex-derivatives","SOLF0:USTF0",1757220710159,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220710356,15.89880395,203.09,203.07,4.38284274]
["bitfinex-derivatives","SOLF0:USTF0",1757220710561,7.6,203.09,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220711962,8.29880395,203.1,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220712164,7.86,203.1,203.05,2.4020191]
["bitfinex-derivatives","SOLF0:USTF0",1757220712361,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220712569,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220712760,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220712960,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220713554,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220713756,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220714063,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220714566,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220714866,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220715854,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220716265,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220717061,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220718466,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220719160,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220719359,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220719766,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220719966,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220721267,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220721463,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220721659,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220722463,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220722664,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220722871,7.86,203.1,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220723461,8.29880395,203.11,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220723862,8.29880395,203.14,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220724165,7.86,203.13,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220725171,7.86,203.16,203.12,4.57397263]
["bitfinex-derivatives","SOLF0:USTF0",1757220725469,7.86,203.16,203.13,12.05106036]
["bitfinex-derivatives","SOLF0:USTF0",1757220725670,7.86,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220726168,7.86,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220726971,8.29880395,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220727270,8.29880395,203.19,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220727670,7.86,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220727867,8.29880395,203.19,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220728366,7.86,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220729668,7.86,203.18,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220729877,7.86,203.18,203.12,4.564321]
["bitfinex-derivatives","SOLF0:USTF0",1757220730076,7.86,203.18,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220730276,7.86,203.18,203.12,4.564321]
["bitfinex-derivatives","SOLF0:USTF0",1757220730479,7.86,203.18,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220730780,7.86,203.18,203.12,4.56330373]
["bitfinex-derivatives","SOLF0:USTF0",1757220730973,7.86,203.18,203.13,2.4020191]
["bitfinex-derivatives","SOLF0:USTF0",1757220731274,14.79,203.23,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220731275,7.86,203.2,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220741587,7.86,203.2,203.14,9.01591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220742282,7.86,203.2,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220742482,7.86,203.2,203.14,9.01591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220752792,7.46,203.18,203.1,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220753794,7.46,203.18,203.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220758997,7.46,203.18,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220759398,1.53591451,203.19,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220759598,7.46,203.18,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220759901,1.53591451,203.19,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220760098,7.46,203.18,203.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220760296,7.46,203.18,203.12,9.00591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220762307,15.75880395,203.18,203.12,9.00591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220766309,15.75880395,203.18,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220766509,8.29880395,203.17,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220766810,7.46,203.16,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220767201,15.75880395,203.16,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220767406,7.46,203.15,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757220769413,7.46,203.15,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220771915,7.46,203.15,203.11,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220772112,7.46,203.15,203.12,12.04420047]
["bitfinex-derivatives","SOLF0:USTF0",1757220772317,7.46,203.15,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220772616,8.29880395,203.17,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220772917,7.7,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220773116,8.29880395,203.17,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220773317,7.7,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220773517,8.29880395,203.17,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220773720,7.7,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220773911,7.7,203.16,203.11,9.01591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220774115,8.29880395,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220774314,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220774518,8.29880395,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220775018,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220775422,8.29880395,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220775615,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220776320,8.29880395,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220776521,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220776721,8.29880395,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220777019,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220777722,8.29880395,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220778421,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220778822,8.29880395,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220779021,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220780221,8.29880395,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220780723,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220781022,8.29880395,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220781521,8.29880395,203.17,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220781722,8.29880395,203.17,203.11,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220781922,15.99880395,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220782119,15.99880395,203.17,203.11,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220782323,15.99880395,203.17,203.12,4.56341737]
["bitfinex-derivatives","SOLF0:USTF0",1757220782524,15.99880395,203.17,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220782724,8.29880395,203.17,203.11,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220783022,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220783228,7.7,203.16,203.11,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220783426,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220783626,7.7,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220783927,7.7,203.16,203.11,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220784132,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220784326,7.7,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220784523,7.7,203.16,203.11,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220784725,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220785721,7.7,203.16,203.11,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220786027,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220786827,7.7,203.16,203.14,4.56325262]
["bitfinex-derivatives","SOLF0:USTF0",1757220787025,7.7,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220787332,7.7,203.16,203.13,16.91537419]
["bitfinex-derivatives","SOLF0:USTF0",1757220787530,7.7,203.16,203.14,4.56359933]
["bitfinex-derivatives","SOLF0:USTF0",1757220787733,7.7,203.16,203.13,9.01591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220788032,7.7,203.16,203.14,12.04348626]
["bitfinex-derivatives","SOLF0:USTF0",1757220788331,7.7,203.16,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220790334,7.7,203.16,203.15,4.56429036]
["bitfinex-derivatives","SOLF0:USTF0",1757220791027,7.7,203.16,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757220791542,7.7,203.16,203.15,4.56432148]
["bitfinex-derivatives","SOLF0:USTF0",1757220792033,7.7,203.16,203.15,4.56506662]
["bitfinex-derivatives","SOLF0:USTF0",1757220799435,9.73591451,203.16,203.05,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220799741,1.53591451,203.12,203.06,4.87751444]
["bitfinex-derivatives","SOLF0:USTF0",1757220799933,7.83,203.11,203.07,4.87751444]
["bitfinex-derivatives","SOLF0:USTF0",1757220800127,1.53591451,203.12,203.05,8.65591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220800128,1.53591451,203.12,203.08,4.87751444]
["bitfinex-derivatives","SOLF0:USTF0",1757220800331,1.53591451,203.12,203.09,4.87751444]
["bitfinex-derivatives","SOLF0:USTF0",1757220800527,7.83,203.11,203.1,4.87751444]
["bitfinex-derivatives","SOLF0:USTF0",1757220801338,8.29880395,203.16,203.05,1.53591451]
["bitfinex-derivatives","SOLF0:USTF0",1757220801637,7.83,203.12,203.06,11.9943204]
["bitfinex-derivatives","SOLF0:USTF0",1757220801939,7.83,203.12,203.07,4.8743204]
["bitfinex-derivatives","SOLF0:USTF0",1757220802133,9.83471846,203.13,203.08,11.9943204]
["bitfinex-derivatives","SOLF0:USTF0",1757220802332,7.83,203.12,203.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220802539,9.83471846,203.13,203.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220802839,7.83,203.12,203.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220803041,7.83,203.12,203.07,4.87311518]
["bitfinex-derivatives","SOLF0:USTF0",1757220803240,7.83,203.12,203.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220803540,7.83,203.12,203.07,4.87211982]
["bitfinex-derivatives","SOLF0:USTF0",1757220803731,7.83,203.12,203.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220803936,7.83,203.12,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220804135,7.83,203.12,203.06,4.87211982]
["bitfinex-derivatives","SOLF0:USTF0",1757220804338,8.29880395,203.13,203.07,4.87211982]
["bitfinex-derivatives","SOLF0:USTF0",1757220804537,7.83,203.12,203.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220804737,7.83,203.12,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220804937,7.83,203.12,203.06,4.87127236]
["bitfinex-derivatives","SOLF0:USTF0",1757220805237,8.29880395,203.13,203.07,4.87127236]
["bitfinex-derivatives","SOLF0:USTF0",1757220805434,7.83,203.12,203.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220805631,7.83,203.12,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220805835,7.83,203.12,203.06,4.87053811]
["bitfinex-derivatives","SOLF0:USTF0",1757220806037,7.83,203.12,203.07,4.87053811]
["bitfinex-derivatives","SOLF0:USTF0",1757220806238,7.83,203.12,203.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220806438,7.83,203.12,203.04,4.86989535]
["bitfinex-derivatives","SOLF0:USTF0",1757220806638,7.83,203.12,203.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220806836,7.83,203.12,203.07,4.86989535]
["bitfinex-derivatives","SOLF0:USTF0",1757220807037,7.83,203.12,203.05,2.4020087]
["bitfinex-derivatives","SOLF0:USTF0",1757220807038,7.83,203.15,203.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220807237,7.83,203.15,203.1,11.98989535]
["bitfinex-derivatives","SOLF0:USTF0",1757220807436,7.83,203.15,203.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220807637,7.83,203.15,203.05,2.4020087]
["bitfinex-derivatives","SOLF0:USTF0",1757220807638,7.83,203.15,203.08,9.5220087]
["bitfinex-derivatives","SOLF0:USTF0",1757220807840,7.83,203.15,203.1,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220809141,7.83,203.15,203.07,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220809344,16.12880395,203.15,203.08,4.86851843]
["bitfinex-derivatives","SOLF0:USTF0",1757220809540,16.12880395,203.15,203.09,11.98851843]
["bitfinex-derivatives","SOLF0:USTF0",1757220809739,16.12880395,203.15,203.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220810040,7.83,203.15,203.1,4.86836897]
["bitfinex-derivatives","SOLF0:USTF0",1757220810342,7.83,203.15,203.06,2.4020087]
["bitfinex-derivatives","SOLF0:USTF0",1757220810343,7.83,203.15,203.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220810543,7.83,203.15,203.08,4.86835853]
["bitfinex-derivatives","SOLF0:USTF0",1757220810744,7.83,203.15,203.09,11.97835853]
["bitfinex-derivatives","SOLF0:USTF0",1757220810940,7.83,203.16,203.1,4.86835853]
["bitfinex-derivatives","SOLF0:USTF0",1757220811137,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220811343,7.83,203.16,203.09,9.25122681]
["bitfinex-derivatives","SOLF0:USTF0",1757220811644,7.83,203.16,203.1,4.86835853]
["bitfinex-derivatives","SOLF0:USTF0",1757220811941,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220812142,7.83,203.16,203.09,9.25122695]
["bitfinex-derivatives","SOLF0:USTF0",1757220812441,7.83,203.16,203.1,4.86835867]
["bitfinex-derivatives","SOLF0:USTF0",1757220812641,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220812837,7.83,203.16,203.09,9.25112962]
["bitfinex-derivatives","SOLF0:USTF0",1757220813036,7.83,203.16,203.1,4.86830745]
["bitfinex-derivatives","SOLF0:USTF0",1757220813235,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220813440,7.83,203.16,203.09,9.25103958]
["bitfinex-derivatives","SOLF0:USTF0",1757220813637,7.83,203.16,203.1,4.86826007]
["bitfinex-derivatives","SOLF0:USTF0",1757220813840,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220814050,7.83,203.16,203.09,9.25103958]
["bitfinex-derivatives","SOLF0:USTF0",1757220814345,7.83,203.16,203.1,4.86826007]
["bitfinex-derivatives","SOLF0:USTF0",1757220814548,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220814751,7.83,203.16,203.09,9.25095675]
["bitfinex-derivatives","SOLF0:USTF0",1757220815050,7.83,203.16,203.1,4.86821648]
["bitfinex-derivatives","SOLF0:USTF0",1757220815246,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220815446,7.83,203.16,203.09,9.25088101]
["bitfinex-derivatives","SOLF0:USTF0",1757220815646,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220815946,7.83,203.16,203.09,9.25088101]
["bitfinex-derivatives","SOLF0:USTF0",1757220816248,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220816449,7.83,203.16,203.09,9.25081231]
["bitfinex-derivatives","SOLF0:USTF0",1757220816649,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220816851,7.83,203.16,203.09,9.24911369]
["bitfinex-derivatives","SOLF0:USTF0",1757220817053,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220817348,7.83,203.16,203.09,9.24838332]
["bitfinex-derivatives","SOLF0:USTF0",1757220817543,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220817753,7.83,203.16,203.09,9.24833142]
["bitfinex-derivatives","SOLF0:USTF0",1757220818049,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220818251,7.83,203.16,203.09,9.24833142]
["bitfinex-derivatives","SOLF0:USTF0",1757220818549,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220818750,7.83,203.16,203.09,9.24631264]
["bitfinex-derivatives","SOLF0:USTF0",1757220818949,7.83,203.16,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220819146,7.83,203.16,203.09,9.24631264]
["bitfinex-derivatives","SOLF0:USTF0",1757220819349,7.83,203.16,203.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220819553,7.83,203.16,203.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220825149,16.12880395,203.16,203.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220827755,7.83,203.14,203.06,83.9292403]
["bitfinex-derivatives","SOLF0:USTF0",1757220828152,10.70081265,203.15,203.06,83.9292403]
["bitfinex-derivatives","SOLF0:USTF0",1757220828353,7.83,203.14,203.06,83.9292403]
["bitfinex-derivatives","SOLF0:USTF0",1757220828746,10.70081265,203.15,203.06,83.9292403]
["bitfinex-derivatives","SOLF0:USTF0",1757220829844,8.16,203.14,203.06,83.9292403]
["bitfinex-derivatives","SOLF0:USTF0",1757220830456,8.16,203.14,203.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220831254,8.16,203.11,203.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220831455,8.16,203.11,203.04,9.24784847]
["bitfinex-derivatives","SOLF0:USTF0",1757220831654,8.16,203.11,203.05,4.8658007]
["bitfinex-derivatives","SOLF0:USTF0",1757220831849,8.16,203.11,203.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220832050,8.16,203.11,203.04,9.2482004]
["bitfinex-derivatives","SOLF0:USTF0",1757220832251,8.16,203.11,203.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220832656,54.67880395,203.11,203.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220838953,16.45880395,203.11,203.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220839161,8.16,203.11,203.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220850564,16.45880395,203.11,203.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220853564,2.4020087,203.09,203.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220853763,2.4020087,203.09,203.0,76.9453627]
["bitfinex-derivatives","SOLF0:USTF0",1757220853960,8.16,203.08,203.01,16.32580606]
["bitfinex-derivatives","SOLF0:USTF0",1757220854161,8.16,203.08,203.02,4.85074821]
["bitfinex-derivatives","SOLF0:USTF0",1757220854363,8.16,203.08,203.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220854664,8.16,203.08,203.02,4.85095429]
["bitfinex-derivatives","SOLF0:USTF0",1757220854864,8.16,203.08,203.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220855065,8.16,203.08,203.02,4.85095429]
["bitfinex-derivatives","SOLF0:USTF0",1757220855364,8.16,203.08,203.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220855561,8.16,203.08,203.02,4.85101454]
["bitfinex-derivatives","SOLF0:USTF0",1757220855765,8.16,203.08,203.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220855968,8.16,203.08,203.02,4.85101454]
["bitfinex-derivatives","SOLF0:USTF0",1757220856165,8.16,203.08,203.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220856366,8.16,203.08,203.02,4.85102623]
["bitfinex-derivatives","SOLF0:USTF0",1757220856567,8.16,203.08,203.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220856766,8.16,203.08,203.02,4.85112507]
["bitfinex-derivatives","SOLF0:USTF0",1757220857065,8.16,203.08,203.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220857258,8.16,203.08,203.02,4.85112507]
["bitfinex-derivatives","SOLF0:USTF0",1757220857457,8.16,203.08,203.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220857661,8.16,203.08,203.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220857662,2.4020087,203.07,203.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220857857,8.16,203.06,203.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220858667,8.16,203.09,203.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220865473,9.69771239,203.09,203.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757220871272,9.69771239,203.09,203.03,4.86110497]
["bitfinex-derivatives","SOLF0:USTF0",1757220871471,9.69771239,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220871669,9.69771239,203.09,203.03,4.86110497]
["bitfinex-derivatives","SOLF0:USTF0",1757220871870,9.69771239,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220872068,9.69771239,203.09,203.03,4.86110497]
["bitfinex-derivatives","SOLF0:USTF0",1757220872277,9.69771239,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220872474,9.69771239,203.09,203.03,4.86301008]
["bitfinex-derivatives","SOLF0:USTF0",1757220872778,9.69771239,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220872981,9.69771239,203.09,203.03,4.86301008]
["bitfinex-derivatives","SOLF0:USTF0",1757220873179,9.69771239,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220873368,9.69771239,203.09,203.03,9.24225683]
["bitfinex-derivatives","SOLF0:USTF0",1757220873574,9.69771239,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220873875,9.69771239,203.09,203.03,9.24326082]
["bitfinex-derivatives","SOLF0:USTF0",1757220874074,9.69771239,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220874378,9.69771239,203.09,203.03,9.24458853]
["bitfinex-derivatives","SOLF0:USTF0",1757220874577,9.69771239,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220874777,9.69771239,203.09,203.03,9.24578388]
["bitfinex-derivatives","SOLF0:USTF0",1757220874975,9.69771239,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220875179,9.69771239,203.09,203.03,9.24578388]
["bitfinex-derivatives","SOLF0:USTF0",1757220875472,7.37,203.08,203.04,16.36578388]
["bitfinex-derivatives","SOLF0:USTF0",1757220875673,1.53771239,203.09,203.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220876280,1.53771239,203.09,203.05,4.86799044]
["bitfinex-derivatives","SOLF0:USTF0",1757220876281,7.37,203.08,203.05,4.86799044]
["bitfinex-derivatives","SOLF0:USTF0",1757220876482,7.37,203.08,203.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220876784,7.37,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220876985,7.37,203.09,203.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220877185,7.37,203.09,203.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220877380,7.37,203.08,203.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220878085,7.37,203.09,203.02,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220878386,7.37,203.09,203.03,9.2504332]
["bitfinex-derivatives","SOLF0:USTF0",1757220878586,9.83651634,203.1,203.04,16.3704332]
["bitfinex-derivatives","SOLF0:USTF0",1757220878785,9.83651634,203.1,203.05,9.2504332]
["bitfinex-derivatives","SOLF0:USTF0",1757220878980,7.37,203.08,203.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220879194,7.37,203.09,203.05,9.25555148]
["bitfinex-derivatives","SOLF0:USTF0",1757220879391,9.83651634,203.1,203.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220879692,7.37,203.09,203.05,9.25545762]
["bitfinex-derivatives","SOLF0:USTF0",1757220879891,9.83651634,203.1,203.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220880192,7.37,203.09,203.05,11.50343496]
["bitfinex-derivatives","SOLF0:USTF0",1757220880392,9.83651634,203.1,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220880591,7.37,203.09,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220880794,9.83651634,203.1,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220880993,7.37,203.09,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220882096,9.83651634,203.1,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220882295,7.37,203.09,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220882596,9.83651634,203.1,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220883097,7.37,203.09,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220883995,9.83651634,203.1,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220884293,7.37,203.08,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220884494,7.37,203.09,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220885899,7.37,203.09,203.01,1.53771239]
["bitfinex-derivatives","SOLF0:USTF0",1757220886101,7.37,203.09,203.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220886296,7.37,203.08,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220886702,9.83651634,203.1,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220886904,7.37,203.09,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220890802,7.52,203.08,203.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757220893904,8.29880395,203.12,203.06,9.2579643]
["bitfinex-derivatives","SOLF0:USTF0",1757220894112,9.05771239,203.16,203.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220894310,9.05771239,203.16,203.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220894506,9.05771239,203.16,203.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220894704,9.05771239,203.16,203.1,16.35511438]
["bitfinex-derivatives","SOLF0:USTF0",1757220894901,1.53771239,203.16,203.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220895106,1.53771239,203.16,203.13,4.37823127]
["bitfinex-derivatives","SOLF0:USTF0",1757220895407,7.52,203.15,203.14,4.37823127]
["bitfinex-derivatives","SOLF0:USTF0",1757220896208,7.52,203.15,203.08,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220896405,8.29880395,203.17,203.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220896613,1.53771239,203.18,203.11,4.86292926]
["bitfinex-derivatives","SOLF0:USTF0",1757220896814,1.53771239,203.18,203.12,4.86292926]
["bitfinex-derivatives","SOLF0:USTF0",1757220897007,7.52,203.17,203.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220897312,7.52,203.17,203.09,1.53771239]
["bitfinex-derivatives","SOLF0:USTF0",1757220897313,7.52,203.17,203.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220897508,7.52,203.17,203.11,4.8593428]
["bitfinex-derivatives","SOLF0:USTF0",1757220897707,7.52,203.17,203.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220897913,7.52,203.17,203.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220898115,7.52,203.17,203.11,4.85935311]
["bitfinex-derivatives","SOLF0:USTF0",1757220898316,7.52,203.17,203.12,11.96935311]
["bitfinex-derivatives","SOLF0:USTF0",1757220898613,7.52,203.17,203.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220898813,7.52,203.17,203.11,4.85713702]
["bitfinex-derivatives","SOLF0:USTF0",1757220899011,7.52,203.17,203.12,4.85713702]
["bitfinex-derivatives","SOLF0:USTF0",1757220899209,7.52,203.17,203.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220900912,1.53771239,203.2,203.13,1.53771239]
["bitfinex-derivatives","SOLF0:USTF0",1757220901114,7.52,203.21,203.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220901715,7.52,203.21,203.15,1.53771239]
["bitfinex-derivatives","SOLF0:USTF0",1757220904920,7.52,203.21,203.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220905119,7.52,203.21,203.17,1.53771239]
["bitfinex-derivatives","SOLF0:USTF0",1757220905318,7.52,203.21,203.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220905517,7.52,203.21,203.17,1.53771239]
["bitfinex-derivatives","SOLF0:USTF0",1757220905716,7.52,203.21,203.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220906015,7.52,203.21,203.17,1.53771239]
["bitfinex-derivatives","SOLF0:USTF0",1757220906218,7.52,203.21,203.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220906419,7.52,203.21,203.17,1.53771239]
["bitfinex-derivatives","SOLF0:USTF0",1757220906619,7.52,203.21,203.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220907123,7.52,203.21,203.17,1.53771239]
["bitfinex-derivatives","SOLF0:USTF0",1757220907522,7.52,203.21,203.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220910023,7.52,203.21,203.19,1.53771239]
["bitfinex-derivatives","SOLF0:USTF0",1757220910228,7.52,203.25,203.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757220910428,7.52,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220910625,106.88,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220911128,7.52,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220911528,106.88,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220911828,7.52,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220912126,106.88,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220912526,7.52,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220912722,106.88,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220912929,7.52,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220913121,106.88,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220913528,7.52,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220913725,106.88,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220914326,7.52,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220914827,1.53771239,203.28,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220915023,128.42,203.27,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220915928,7.52,203.27,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220916428,122.39771239,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220917424,7.52,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220917728,122.39771239,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220918120,7.52,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220918326,122.39771239,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220918521,7.52,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220918726,122.39771239,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220919231,7.44,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220920128,122.39771239,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220920329,7.44,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220921030,122.39771239,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220921426,7.44,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220922032,122.39771239,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220922629,7.44,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220923029,122.39771239,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220923229,1.53771239,203.26,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220923426,120.7,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220923733,7.44,203.24,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220925226,120.7,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220925427,7.44,203.24,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220925635,120.7,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220925835,7.44,203.24,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220926034,120.7,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220926638,7.44,203.24,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220927530,120.7,203.25,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757220928140,7.44,203.24,203.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220931734,7.44,203.24,203.0,2.39878491]
["bitfinex-derivatives","SOLF0:USTF0",1757220932039,7.44,203.23,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220933241,47.58,203.23,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220935238,40.14,203.23,203.18,4.71806325]
["bitfinex-derivatives","SOLF0:USTF0",1757220935446,7.44,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220935837,40.14,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220936831,7.44,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220937843,7.44,203.22,203.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220938043,7.44,203.22,203.16,4.7245123]
["bitfinex-derivatives","SOLF0:USTF0",1757220938344,7.44,203.22,203.17,4.7245123]
["bitfinex-derivatives","SOLF0:USTF0",1757220938543,7.44,203.22,203.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220938742,7.44,203.22,203.16,4.72867708]
["bitfinex-derivatives","SOLF0:USTF0",1757220938943,40.14,203.23,203.17,4.72867708]
["bitfinex-derivatives","SOLF0:USTF0",1757220939144,40.14,203.23,203.18,4.72867708]
["bitfinex-derivatives","SOLF0:USTF0",1757220939343,7.44,203.22,203.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220939540,40.14,203.23,203.17,4.72976248]
["bitfinex-derivatives","SOLF0:USTF0",1757220939842,7.44,203.22,203.18,4.72976248]
["bitfinex-derivatives","SOLF0:USTF0",1757220940041,7.44,203.22,203.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220940238,7.44,203.22,203.17,4.72976248]
["bitfinex-derivatives","SOLF0:USTF0",1757220940441,7.44,203.22,203.18,11.62976248]
["bitfinex-derivatives","SOLF0:USTF0",1757220940640,8.29880395,203.24,203.19,4.73075167]
["bitfinex-derivatives","SOLF0:USTF0",1757220940843,8.29880395,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220941339,7.44,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220941641,8.29880395,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220941845,7.44,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220942038,8.29880395,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220942243,7.44,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220943446,7.44,203.23,203.2,4.73168584]
["bitfinex-derivatives","SOLF0:USTF0",1757220943644,7.44,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220943846,7.44,203.23,203.2,4.7316576]
["bitfinex-derivatives","SOLF0:USTF0",1757220944044,7.44,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220944246,7.44,203.23,203.2,4.73165196]
["bitfinex-derivatives","SOLF0:USTF0",1757220944446,8.29880395,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220944643,8.29880395,203.24,203.2,4.73309936]
["bitfinex-derivatives","SOLF0:USTF0",1757220944849,8.29880395,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220945044,8.29880395,203.24,203.2,4.73309936]
["bitfinex-derivatives","SOLF0:USTF0",1757220945344,7.44,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220945646,8.29880395,203.24,203.2,4.73402425]
["bitfinex-derivatives","SOLF0:USTF0",1757220945847,8.29880395,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220946048,8.29880395,203.24,203.2,4.73402425]
["bitfinex-derivatives","SOLF0:USTF0",1757220946246,7.44,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220946448,8.29880395,203.24,203.2,4.73465844]
["bitfinex-derivatives","SOLF0:USTF0",1757220946649,8.29880395,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220946847,8.29880395,203.24,203.2,4.73465844]
["bitfinex-derivatives","SOLF0:USTF0",1757220947043,7.44,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220947249,8.29880395,203.24,203.2,4.73465844]
["bitfinex-derivatives","SOLF0:USTF0",1757220947452,7.44,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220947753,8.29880395,203.24,203.2,4.73535296]
["bitfinex-derivatives","SOLF0:USTF0",1757220947948,7.44,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220948148,8.29880395,203.23,203.2,4.73274413]
["bitfinex-derivatives","SOLF0:USTF0",1757220948450,8.29880395,203.23,203.21,4.73274413]
["bitfinex-derivatives","SOLF0:USTF0",1757220948451,7.44,203.22,203.21,4.73274413]
["bitfinex-derivatives","SOLF0:USTF0",1757220952951,15.68880395,203.23,203.21,11.63274413]
["bitfinex-derivatives","SOLF0:USTF0",1757220953152,15.68880395,203.23,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220953355,8.29880395,203.22,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220953555,8.29880395,203.22,203.21,11.6341502]
["bitfinex-derivatives","SOLF0:USTF0",1757220954051,15.68880395,203.22,203.21,4.7341502]
["bitfinex-derivatives","SOLF0:USTF0",1757220955254,15.68880395,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220955553,15.68880395,203.22,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220956255,15.68880395,203.22,203.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220956456,15.68880395,203.22,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220956756,15.68880395,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220956957,15.68880395,203.22,203.2,4.73447007]
["bitfinex-derivatives","SOLF0:USTF0",1757220957157,15.68880395,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220957455,15.68880395,203.22,203.2,4.73446065]
["bitfinex-derivatives","SOLF0:USTF0",1757220957658,15.68880395,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220957955,15.68880395,203.22,203.2,11.63446065]
["bitfinex-derivatives","SOLF0:USTF0",1757220958260,15.68880395,203.22,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220960554,7.39,203.22,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220961460,7.39,203.22,203.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220961759,7.39,203.22,203.14,2.39878491]
["bitfinex-derivatives","SOLF0:USTF0",1757220961760,7.39,203.22,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220962059,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220962261,8.29880395,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220962458,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220964362,8.29880395,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220964560,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220965267,7.39,203.22,203.2,4.61458308]
["bitfinex-derivatives","SOLF0:USTF0",1757220965467,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220965669,7.39,203.22,203.2,4.61458308]
["bitfinex-derivatives","SOLF0:USTF0",1757220965871,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220966168,7.39,203.22,203.2,4.61458308]
["bitfinex-derivatives","SOLF0:USTF0",1757220966367,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220966569,7.39,203.22,203.2,4.61463533]
["bitfinex-derivatives","SOLF0:USTF0",1757220966769,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220967065,7.39,203.22,203.2,4.61463533]
["bitfinex-derivatives","SOLF0:USTF0",1757220967271,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220967472,7.39,203.22,203.2,4.61468874]
["bitfinex-derivatives","SOLF0:USTF0",1757220967665,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220967863,7.39,203.22,203.2,4.61468874]
["bitfinex-derivatives","SOLF0:USTF0",1757220968067,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220968269,7.39,203.22,203.2,4.61468874]
["bitfinex-derivatives","SOLF0:USTF0",1757220968471,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220968770,7.39,203.22,203.2,4.61474332]
["bitfinex-derivatives","SOLF0:USTF0",1757220968972,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220969272,7.39,203.22,203.2,4.61474332]
["bitfinex-derivatives","SOLF0:USTF0",1757220969569,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220969771,7.39,203.22,203.2,4.61479914]
["bitfinex-derivatives","SOLF0:USTF0",1757220969972,7.39,203.22,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220970171,7.39,203.22,203.2,11.51479914]
["bitfinex-derivatives","SOLF0:USTF0",1757220970474,7.39,203.22,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220971075,15.68880395,203.22,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757220977981,15.68880395,203.22,203.21,4.61786607]
["bitfinex-derivatives","SOLF0:USTF0",1757220980578,8.29880395,203.22,203.15,2.39878491]
["bitfinex-derivatives","SOLF0:USTF0",1757220980775,15.77880395,203.22,203.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757220980971,7.48,203.21,203.18,16.37077926]
["bitfinex-derivatives","SOLF0:USTF0",1757220981174,7.48,203.21,203.19,4.61793405]
["bitfinex-derivatives","SOLF0:USTF0",1757220981375,7.48,203.21,203.2,4.61793405]
["bitfinex-derivatives","SOLF0:USTF0",1757220989085,7.48,203.21,203.15,1.53528953]
["bitfinex-derivatives","SOLF0:USTF0",1757220989290,7.48,203.2,203.16,9.48512005]
["bitfinex-derivatives","SOLF0:USTF0",1757220989489,8.30608488,203.21,203.17,9.48512005]
["bitfinex-derivatives","SOLF0:USTF0",1757220989691,8.30608488,203.21,203.18,4.62005244]
["bitfinex-derivatives","SOLF0:USTF0",1757220989894,7.48,203.2,203.19,4.62005244]
["bitfinex-derivatives","SOLF0:USTF0",1757220992292,7.48,203.2,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757220992494,7.48,203.2,203.15,9.48289189]
["bitfinex-derivatives","SOLF0:USTF0",1757220992695,8.30608488,203.21,203.16,9.48289189]
["bitfinex-derivatives","SOLF0:USTF0",1757220992997,7.48,203.2,203.17,4.61896714]
["bitfinex-derivatives","SOLF0:USTF0",1757220993292,7.48,203.2,203.18,4.61896714]
["bitfinex-derivatives","SOLF0:USTF0",1757220993491,7.48,203.2,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757220993789,7.48,203.2,203.15,9.48215064]
["bitfinex-derivatives","SOLF0:USTF0",1757220993989,7.48,203.2,203.16,9.48215064]
["bitfinex-derivatives","SOLF0:USTF0",1757220994190,7.48,203.2,203.17,4.61860609]
["bitfinex-derivatives","SOLF0:USTF0",1757220994390,7.48,203.2,203.18,4.61860609]
["bitfinex-derivatives","SOLF0:USTF0",1757220994592,7.48,203.2,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757220994793,7.48,203.2,203.15,9.4814852]
["bitfinex-derivatives","SOLF0:USTF0",1757220994996,7.48,203.2,203.16,16.3714852]
["bitfinex-derivatives","SOLF0:USTF0",1757220995191,8.30608488,203.21,203.17,4.61828196]
["bitfinex-derivatives","SOLF0:USTF0",1757220995394,7.48,203.2,203.18,4.61828196]
["bitfinex-derivatives","SOLF0:USTF0",1757220995595,8.30608488,203.21,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757220995792,8.30608488,203.21,203.17,4.61798742]
["bitfinex-derivatives","SOLF0:USTF0",1757220995988,8.30608488,203.21,203.18,4.61798742]
["bitfinex-derivatives","SOLF0:USTF0",1757220996189,8.30608488,203.21,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757220996392,8.30608488,203.21,203.17,4.61771739]
["bitfinex-derivatives","SOLF0:USTF0",1757220996697,8.30608488,203.21,203.18,4.61771739]
["bitfinex-derivatives","SOLF0:USTF0",1757220996896,8.30608488,203.21,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757220997096,8.30608488,203.21,203.17,4.61771739]
["bitfinex-derivatives","SOLF0:USTF0",1757220997397,8.30608488,203.21,203.18,4.61771739]
["bitfinex-derivatives","SOLF0:USTF0",1757220997593,7.48,203.2,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757220997799,7.48,203.2,203.17,4.6174675]
["bitfinex-derivatives","SOLF0:USTF0",1757220998000,8.30608488,203.21,203.18,4.6174675]
["bitfinex-derivatives","SOLF0:USTF0",1757220998200,9.01528953,203.2,203.12,1.53528953]
["bitfinex-derivatives","SOLF0:USTF0",1757220998401,7.48,203.19,203.13,16.36957366]
["bitfinex-derivatives","SOLF0:USTF0",1757220998698,7.48,203.19,203.12,1.53528953]
["bitfinex-derivatives","SOLF0:USTF0",1757220998699,1.53528953,203.2,203.14,9.47957366]
["bitfinex-derivatives","SOLF0:USTF0",1757220998899,7.48,203.19,203.15,16.36957366]
["bitfinex-derivatives","SOLF0:USTF0",1757220999111,1.53528953,203.2,203.16,4.61735135]
["bitfinex-derivatives","SOLF0:USTF0",1757220999393,9.01528953,203.18,203.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757220999700,1.53528953,203.18,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757220999900,1.53528953,203.18,203.15,4.61802948]
["bitfinex-derivatives","SOLF0:USTF0",1757221000098,1.53528953,203.18,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221000395,7.48,203.17,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221000603,1.53528953,203.18,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221000804,7.48,203.17,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221001097,1.53528953,203.18,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221001698,7.48,203.17,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221003202,1.53528953,203.18,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221003403,7.48,203.17,203.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221008201,7.48,203.17,203.11,1.53528953]
["bitfinex-derivatives","SOLF0:USTF0",1757221008406,7.48,203.17,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221008606,7.48,203.17,203.11,1.53528953]
["bitfinex-derivatives","SOLF0:USTF0",1757221008799,7.48,203.18,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221009002,9.01528953,203.19,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221011208,17.32137441,203.19,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221011506,9.01528953,203.19,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221011704,7.48,203.19,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221011904,9.01528953,203.19,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221012511,7.48,203.19,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221012809,9.01528953,203.19,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221030324,9.01528953,203.19,203.14,4.48112274]
["bitfinex-derivatives","SOLF0:USTF0",1757221030519,9.01528953,203.19,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221030719,9.01528953,203.19,203.14,4.48090229]
["bitfinex-derivatives","SOLF0:USTF0",1757221030920,9.01528953,203.19,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221031120,9.01528953,203.19,203.14,4.48073803]
["bitfinex-derivatives","SOLF0:USTF0",1757221031324,9.01528953,203.19,203.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221031523,1.53528953,203.19,203.14,11.38120735]
["bitfinex-derivatives","SOLF0:USTF0",1757221031724,1.53528953,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221032025,7.41,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221032226,1.53528953,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221032422,7.41,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221032924,1.53528953,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221033928,7.41,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221034129,1.53528953,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221034824,7.41,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221035021,1.53528953,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221035419,7.41,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221035818,7.41,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221036019,7.41,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221036222,9.84137441,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221036223,7.41,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221036927,7.41,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221037229,9.84137441,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221037430,7.41,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221037932,7.41,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221039335,7.41,203.17,203.15,4.48009678]
["bitfinex-derivatives","SOLF0:USTF0",1757221039534,7.41,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221039735,7.41,203.17,203.15,4.48026588]
["bitfinex-derivatives","SOLF0:USTF0",1757221039934,7.41,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221040135,9.84137441,203.19,203.15,4.4802611]
["bitfinex-derivatives","SOLF0:USTF0",1757221040338,7.36,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221040538,7.36,203.17,203.15,4.4808067]
["bitfinex-derivatives","SOLF0:USTF0",1757221040738,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221041040,7.36,203.17,203.15,4.48042157]
["bitfinex-derivatives","SOLF0:USTF0",1757221041238,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221041441,7.36,203.17,203.15,4.48075144]
["bitfinex-derivatives","SOLF0:USTF0",1757221041737,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221041937,7.36,203.17,203.15,4.48058672]
["bitfinex-derivatives","SOLF0:USTF0",1757221042135,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221042436,7.36,203.17,203.15,4.48146173]
["bitfinex-derivatives","SOLF0:USTF0",1757221042637,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221042837,7.36,203.17,203.15,4.48146173]
["bitfinex-derivatives","SOLF0:USTF0",1757221043037,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221043241,7.36,203.17,203.11,1.53528953]
["bitfinex-derivatives","SOLF0:USTF0",1757221043242,7.36,203.17,203.15,11.38149022]
["bitfinex-derivatives","SOLF0:USTF0",1757221043430,7.36,203.17,203.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221046841,8.30608488,203.18,203.11,1.53528953]
["bitfinex-derivatives","SOLF0:USTF0",1757221047039,8.30608488,203.18,203.12,9.33579822]
["bitfinex-derivatives","SOLF0:USTF0",1757221047242,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221047639,7.36,203.17,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221047840,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221048042,7.36,203.17,203.11,1.53528953]
["bitfinex-derivatives","SOLF0:USTF0",1757221048343,7.36,203.17,203.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221048544,7.36,203.17,203.14,16.23587976]
["bitfinex-derivatives","SOLF0:USTF0",1757221048734,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221049647,8.30608488,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221050244,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221050644,8.30608488,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221051244,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221051441,8.30608488,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221052247,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221052438,8.30608488,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221054042,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221054848,8.30608488,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221055048,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221055647,7.36,203.17,203.15,4.48171023]
["bitfinex-derivatives","SOLF0:USTF0",1757221055846,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221056146,7.36,203.17,203.15,4.48171023]
["bitfinex-derivatives","SOLF0:USTF0",1757221056346,7.36,203.17,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221056545,7.36,203.17,203.15,4.48171309]
["bitfinex-derivatives","SOLF0:USTF0",1757221056745,8.30608488,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221056946,8.30608488,203.18,203.15,4.48171309]
["bitfinex-derivatives","SOLF0:USTF0",1757221057148,7.36,203.17,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221057343,7.36,203.17,203.1,13.18932368]
["bitfinex-derivatives","SOLF0:USTF0",1757221057545,7.36,203.17,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221057744,7.36,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221057947,7.36,203.17,203.15,4.48171597]
["bitfinex-derivatives","SOLF0:USTF0",1757221058143,7.36,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221058343,7.36,203.17,203.15,4.48171886]
["bitfinex-derivatives","SOLF0:USTF0",1757221058542,8.30608488,203.18,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221058743,8.30608488,203.18,203.15,4.48171886]
["bitfinex-derivatives","SOLF0:USTF0",1757221058945,7.36,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221059141,8.30608488,203.18,203.15,4.48171886]
["bitfinex-derivatives","SOLF0:USTF0",1757221059444,7.36,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221059641,8.30608488,203.18,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221060647,7.36,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221061245,7.36,203.16,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221064449,8.30608488,203.17,203.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221064649,8.30608488,203.17,203.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221064852,8.30608488,203.17,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221065052,15.66608488,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221066352,7.36,203.16,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221079257,7.36,203.16,203.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221079457,7.36,203.16,203.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221079657,7.36,203.16,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221079858,7.36,203.16,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221081164,7.36,203.16,203.15,4.47765342]
["bitfinex-derivatives","SOLF0:USTF0",1757221081559,8.30608488,203.19,203.15,11.38765342]
["bitfinex-derivatives","SOLF0:USTF0",1757221081862,7.72,203.18,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221082063,8.30608488,203.19,203.07,2.40030393]
["bitfinex-derivatives","SOLF0:USTF0",1757221082362,7.72,203.18,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221082563,7.72,203.18,203.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221082763,7.72,203.18,203.12,9.32356615]
["bitfinex-derivatives","SOLF0:USTF0",1757221083064,8.30608488,203.19,203.13,9.32356615]
["bitfinex-derivatives","SOLF0:USTF0",1757221083262,8.30608488,203.19,203.14,9.32356615]
["bitfinex-derivatives","SOLF0:USTF0",1757221083459,8.30608488,203.19,203.15,4.4774888]
["bitfinex-derivatives","SOLF0:USTF0",1757221083663,7.72,203.18,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221083860,7.72,203.18,203.13,9.32361755]
["bitfinex-derivatives","SOLF0:USTF0",1757221084059,8.30608488,203.19,203.14,9.32361755]
["bitfinex-derivatives","SOLF0:USTF0",1757221084262,8.30608488,203.19,203.15,4.47751348]
["bitfinex-derivatives","SOLF0:USTF0",1757221084465,7.72,203.18,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221084765,8.30608488,203.19,203.13,9.32366317]
["bitfinex-derivatives","SOLF0:USTF0",1757221084962,8.30608488,203.19,203.14,9.32366317]
["bitfinex-derivatives","SOLF0:USTF0",1757221085264,8.30608488,203.19,203.15,4.47753539]
["bitfinex-derivatives","SOLF0:USTF0",1757221085463,7.72,203.18,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221085661,16.02608488,203.19,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221085865,7.72,203.18,203.15,11.38755765]
["bitfinex-derivatives","SOLF0:USTF0",1757221086067,8.30608488,203.2,203.16,4.476871]
["bitfinex-derivatives","SOLF0:USTF0",1757221086256,8.30608488,203.2,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221086461,8.30608488,203.2,203.16,4.4765551]
["bitfinex-derivatives","SOLF0:USTF0",1757221086759,8.30608488,203.2,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221086964,8.30608488,203.2,203.16,4.47621183]
["bitfinex-derivatives","SOLF0:USTF0",1757221087163,7.72,203.19,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221087365,7.72,203.19,203.16,4.47622161]
["bitfinex-derivatives","SOLF0:USTF0",1757221087662,8.30608488,203.2,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221087864,8.30608488,203.2,203.16,4.47568062]
["bitfinex-derivatives","SOLF0:USTF0",1757221088062,7.72,203.19,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221088265,7.72,203.19,203.16,4.47550785]
["bitfinex-derivatives","SOLF0:USTF0",1757221088462,7.72,203.19,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221088666,7.72,203.19,203.16,4.47507177]
["bitfinex-derivatives","SOLF0:USTF0",1757221088864,7.72,203.19,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221089060,8.30608488,203.2,203.16,4.47507177]
["bitfinex-derivatives","SOLF0:USTF0",1757221089260,120.36608488,203.21,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221089460,7.72,203.2,203.16,4.47468624]
["bitfinex-derivatives","SOLF0:USTF0",1757221089658,7.72,203.2,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221089859,120.36608488,203.21,203.16,4.47468624]
["bitfinex-derivatives","SOLF0:USTF0",1757221090065,7.72,203.2,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221090264,120.36608488,203.21,203.16,4.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1757221090466,7.72,203.2,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221090667,120.36608488,203.21,203.16,4.47434395]
["bitfinex-derivatives","SOLF0:USTF0",1757221090866,7.72,203.2,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221091061,7.72,203.2,203.16,4.47434395]
["bitfinex-derivatives","SOLF0:USTF0",1757221091263,8.30608488,203.2,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221091459,8.30608488,203.2,203.16,4.47403551]
["bitfinex-derivatives","SOLF0:USTF0",1757221091660,7.72,203.19,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221091861,7.72,203.19,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221092068,7.72,203.19,203.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221092270,127.12,203.19,203.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221092469,119.4,203.19,203.14,16.22675849]
["bitfinex-derivatives","SOLF0:USTF0",1757221092770,7.72,203.18,203.15,4.47421378]
["bitfinex-derivatives","SOLF0:USTF0",1757221093062,119.4,203.19,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221093364,7.72,203.19,203.15,11.3840293]
["bitfinex-derivatives","SOLF0:USTF0",1757221093669,119.4,203.19,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221093873,119.4,203.19,203.16,4.47360604]
["bitfinex-derivatives","SOLF0:USTF0",1757221094064,7.72,203.18,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221094270,119.4,203.19,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221094569,7.72,203.18,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221095371,119.4,203.19,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221095560,7.72,203.18,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221096370,119.4,203.19,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221096871,7.72,203.18,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221097366,119.4,203.19,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221097870,7.72,203.17,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221098169,119.4,203.18,203.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221098465,119.4,203.18,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221098771,127.12,203.18,203.11,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221099066,127.12,203.18,203.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221099270,7.54,203.17,203.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221100066,119.4,203.18,203.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221100265,2.40030393,203.22,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221100266,15.84608488,203.22,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221100465,119.38,203.21,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221100669,119.38,203.21,203.15,9.311391]
["bitfinex-derivatives","SOLF0:USTF0",1757221100873,126.92,203.21,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221101069,126.92,203.21,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221101371,135.22608488,203.21,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221101567,135.22608488,203.21,203.15,9.30940365]
["bitfinex-derivatives","SOLF0:USTF0",1757221101874,135.22608488,203.21,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221102170,135.22608488,203.21,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221102472,135.22608488,203.21,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221102669,135.22608488,203.21,203.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221102970,135.22608488,203.21,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221103171,135.22608488,203.21,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221103367,135.22608488,203.21,203.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221103568,135.22608488,203.21,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221103761,135.22608488,203.21,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221103964,135.22608488,203.21,203.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221104164,135.22608488,203.21,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221104361,135.22608488,203.21,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221104565,135.22608488,203.21,203.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221104763,135.22608488,203.21,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221105073,135.22608488,203.21,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221105278,127.68608488,203.21,203.15,9.30607313]
["bitfinex-derivatives","SOLF0:USTF0",1757221105470,135.22608488,203.21,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221105672,135.22608488,203.21,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221105872,127.68608488,203.21,203.15,9.30555733]
["bitfinex-derivatives","SOLF0:USTF0",1757221106067,7.54,203.2,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221106272,127.68608488,203.21,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221107076,7.54,203.2,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221107267,127.68608488,203.21,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221107473,7.54,203.2,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221107972,7.54,203.2,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221108277,7.54,203.2,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221108478,7.54,203.2,203.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221108679,7.54,203.2,203.17,16.2040515]
["bitfinex-derivatives","SOLF0:USTF0",1757221108981,7.54,203.21,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221109187,119.38,203.22,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221109479,7.54,203.21,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221110571,119.38,203.22,203.18,11.36446423]
["bitfinex-derivatives","SOLF0:USTF0",1757221110881,7.54,203.21,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221111180,119.38,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221111382,7.54,203.21,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221111583,8.30608488,203.25,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221111778,126.9,203.24,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221112378,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221114586,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221116185,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221116976,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221118186,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221118586,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221118784,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221119184,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221119885,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221120084,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221120280,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221120489,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221120882,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221121392,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221122091,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221122592,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221122782,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221122982,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221123187,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221123388,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221123787,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221123988,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221124187,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221124490,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221125389,119.36,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221125590,7.54,203.22,203.15,1.53547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221125783,120.89547648,203.23,203.16,16.19087528]
["bitfinex-derivatives","SOLF0:USTF0",1757221125990,7.54,203.22,203.17,9.29087528]
["bitfinex-derivatives","SOLF0:USTF0",1757221126188,7.54,203.22,203.15,8.43547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221126389,7.54,203.22,203.16,9.28884557]
["bitfinex-derivatives","SOLF0:USTF0",1757221126589,120.89547648,203.23,203.17,16.18884557]
["bitfinex-derivatives","SOLF0:USTF0",1757221126791,7.54,203.22,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221127096,7.54,203.22,203.17,1.53547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221127294,7.54,203.22,203.17,8.43547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221127493,1.53547648,203.23,203.17,1.53547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221127795,7.54,203.22,203.17,1.53547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221128191,1.53547648,203.23,203.17,1.53547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221128391,7.54,203.22,203.18,11.36839205]
["bitfinex-derivatives","SOLF0:USTF0",1757221128590,1.53547648,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221128792,7.54,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221128995,1.53547648,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221129294,7.93,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221129690,1.53547648,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221129890,7.93,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221130693,1.53547648,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221130893,7.93,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221131490,7.93,203.22,203.17,1.53547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221131794,1.53547648,203.23,203.18,4.46896873]
["bitfinex-derivatives","SOLF0:USTF0",1757221131994,7.93,203.22,203.16,8.43547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221132194,1.53547648,203.23,203.17,9.29721174]
["bitfinex-derivatives","SOLF0:USTF0",1757221132395,7.93,203.22,203.18,4.4687481]
["bitfinex-derivatives","SOLF0:USTF0",1757221132596,7.93,203.22,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221132790,7.93,203.22,203.18,4.46903854]
["bitfinex-derivatives","SOLF0:USTF0",1757221132997,127.62608488,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221133587,7.93,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221133786,127.62608488,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221133988,7.93,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221134188,127.62608488,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221134799,7.93,203.23,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221134999,7.93,203.23,203.18,4.46924477]
["bitfinex-derivatives","SOLF0:USTF0",1757221135301,7.93,203.23,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221135494,127.62608488,203.24,203.18,4.46938111]
["bitfinex-derivatives","SOLF0:USTF0",1757221135802,7.93,203.23,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221136599,7.93,203.23,203.18,6.00464542]
["bitfinex-derivatives","SOLF0:USTF0",1757221136800,119.3,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221136998,7.93,203.24,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221137197,119.3,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221137900,127.23,203.25,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221139802,119.3,203.25,203.2,11.36786671]
["bitfinex-derivatives","SOLF0:USTF0",1757221140010,119.3,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221140209,7.93,203.24,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221140398,119.3,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221141008,7.93,203.24,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221141304,119.3,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221141798,7.93,203.24,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221142005,119.3,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221142406,7.93,203.24,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221142907,119.3,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221143108,119.3,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221143911,7.93,203.24,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221144509,119.3,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221144710,7.93,203.24,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221145111,119.3,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221146009,119.28,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221146209,7.93,203.24,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221146414,119.28,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221146614,7.93,203.24,203.2,1.53547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221146814,7.93,203.24,203.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221147015,119.28,203.25,203.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221147213,119.28,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221147415,7.93,203.24,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221147616,119.28,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221147816,7.93,203.24,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221148116,7.93,203.26,203.2,8.43547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221148316,119.28,203.26,203.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221148516,7.93,203.25,203.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221148908,119.28,203.26,203.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221149107,7.93,203.25,203.2,1.53547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221149414,7.93,203.24,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221149616,7.93,203.24,203.18,9.30042711]
["bitfinex-derivatives","SOLF0:USTF0",1757221149815,7.93,203.24,203.19,4.46934982]
["bitfinex-derivatives","SOLF0:USTF0",1757221150016,7.93,203.24,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221150219,7.93,203.24,203.18,9.30042711]
["bitfinex-derivatives","SOLF0:USTF0",1757221150415,7.93,203.24,203.19,4.46934982]
["bitfinex-derivatives","SOLF0:USTF0",1757221150614,7.93,203.24,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221150815,7.93,203.22,203.18,16.20115504]
["bitfinex-derivatives","SOLF0:USTF0",1757221151014,7.93,203.22,203.19,4.46969963]
["bitfinex-derivatives","SOLF0:USTF0",1757221151214,23.64,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221151417,23.64,203.23,203.19,4.46979083]
["bitfinex-derivatives","SOLF0:USTF0",1757221151617,23.64,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221151821,23.64,203.23,203.19,4.47008737]
["bitfinex-derivatives","SOLF0:USTF0",1757221152120,23.64,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221152319,23.64,203.23,203.19,4.47017613]
["bitfinex-derivatives","SOLF0:USTF0",1757221152613,23.64,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221152819,7.93,203.22,203.19,4.47051637]
["bitfinex-derivatives","SOLF0:USTF0",1757221153118,7.93,203.22,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221153316,7.93,203.22,203.19,4.47038135]
["bitfinex-derivatives","SOLF0:USTF0",1757221153618,23.64,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221153819,23.64,203.23,203.19,4.47038071]
["bitfinex-derivatives","SOLF0:USTF0",1757221154020,7.93,203.23,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221154322,8.30608488,203.24,203.19,11.37060145]
["bitfinex-derivatives","SOLF0:USTF0",1757221154521,8.30608488,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221155124,7.93,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221155518,8.30608488,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221155823,8.30608488,203.24,203.2,4.47056744]
["bitfinex-derivatives","SOLF0:USTF0",1757221156023,8.30608488,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221156223,8.30608488,203.24,203.2,4.47056744]
["bitfinex-derivatives","SOLF0:USTF0",1757221156523,8.30608488,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221156713,7.93,203.23,203.2,4.47060421]
["bitfinex-derivatives","SOLF0:USTF0",1757221156917,8.30608488,203.24,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221157118,8.30608488,203.24,203.2,4.47060421]
["bitfinex-derivatives","SOLF0:USTF0",1757221157314,7.93,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221157622,8.30608488,203.24,203.2,4.47064664]
["bitfinex-derivatives","SOLF0:USTF0",1757221157824,7.93,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221158022,8.30608488,203.24,203.2,4.47042589]
["bitfinex-derivatives","SOLF0:USTF0",1757221158222,7.93,203.23,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221158424,7.93,203.23,203.2,4.47829792]
["bitfinex-derivatives","SOLF0:USTF0",1757221158720,7.93,203.23,203.18,1.53547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221158918,1.53547648,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221159121,7.67,203.24,203.21,4.4774233]
["bitfinex-derivatives","SOLF0:USTF0",1757221159318,1.53547648,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221159522,1.53547648,203.25,203.21,4.47728204]
["bitfinex-derivatives","SOLF0:USTF0",1757221159722,1.53547648,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221159919,1.53547648,203.25,203.21,4.47728204]
["bitfinex-derivatives","SOLF0:USTF0",1757221160119,1.53547648,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221160320,1.53547648,203.25,203.21,4.47718281]
["bitfinex-derivatives","SOLF0:USTF0",1757221160521,1.53547648,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221160722,7.67,203.24,203.21,4.47716506]
["bitfinex-derivatives","SOLF0:USTF0",1757221161025,1.53547648,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221161215,7.67,203.24,203.21,4.47738618]
["bitfinex-derivatives","SOLF0:USTF0",1757221161417,1.53547648,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221161620,1.53547648,203.25,203.21,4.47707124]
["bitfinex-derivatives","SOLF0:USTF0",1757221161824,1.53547648,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221162126,1.53547648,203.25,203.21,4.47707124]
["bitfinex-derivatives","SOLF0:USTF0",1757221162424,1.53547648,203.26,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221162624,1.53547648,203.26,203.21,4.47699977]
["bitfinex-derivatives","SOLF0:USTF0",1757221162826,1.53547648,203.26,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221163025,7.67,203.25,203.21,4.47699977]
["bitfinex-derivatives","SOLF0:USTF0",1757221163227,1.53547648,203.26,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221163527,1.53547648,203.26,203.21,4.47678486]
["bitfinex-derivatives","SOLF0:USTF0",1757221163727,7.67,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221164025,7.67,203.25,203.21,4.47678486]
["bitfinex-derivatives","SOLF0:USTF0",1757221164327,7.67,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221164527,7.67,203.25,203.21,4.47675645]
["bitfinex-derivatives","SOLF0:USTF0",1757221164724,1.53547648,203.26,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221164924,7.67,203.25,203.21,11.37675645]
["bitfinex-derivatives","SOLF0:USTF0",1757221165125,7.67,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221165426,1.53547648,203.26,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221165623,7.67,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221165828,1.53547648,203.26,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221166228,9.20547648,203.26,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221166429,9.20547648,203.26,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221166627,9.20547648,203.26,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221166829,9.20547648,203.26,203.2,11.3767617]
["bitfinex-derivatives","SOLF0:USTF0",1757221167130,9.20547648,203.26,203.17,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757221167131,7.67,203.25,203.19,8.43547648]
["bitfinex-derivatives","SOLF0:USTF0",1757221167330,9.84156136,203.26,203.2,4.47715842]
["bitfinex-derivatives","SOLF0:USTF0",1757221167532,7.67,203.25,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221167925,17.51156136,203.26,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221169436,15.97608488,203.26,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221174632,7.67,203.25,203.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221174833,8.30608488,203.26,203.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221175039,7.67,203.25,203.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221175639,8.30608488,203.26,203.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221175940,7.67,203.25,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221176136,7.67,203.25,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221176338,8.30608488,203.26,203.21,11.36818557]
["bitfinex-derivatives","SOLF0:USTF0",1757221176530,7.67,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221176736,8.30608488,203.26,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221177039,7.67,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221177241,8.30608488,203.26,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221177440,7.67,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221177836,7.67,203.25,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221178032,7.67,203.25,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221178236,7.67,203.25,203.19,9.3118903]
["bitfinex-derivatives","SOLF0:USTF0",1757221178434,7.67,203.25,203.2,4.47892055]
["bitfinex-derivatives","SOLF0:USTF0",1757221178638,7.67,203.25,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221178839,7.67,203.25,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221179043,7.67,203.25,203.19,9.31263433]
["bitfinex-derivatives","SOLF0:USTF0",1757221179238,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221179642,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221179843,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221180041,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221180440,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221180640,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221181138,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221181739,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221182042,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221182244,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221182443,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221182643,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221182852,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221183046,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221183441,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221184347,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221184543,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221185257,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221185644,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221185849,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221186050,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221186452,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221186654,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221186853,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221187055,7.67,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221187248,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221187552,7.67,203.24,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221187852,7.67,203.24,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221188053,8.30608488,203.25,203.19,9.3169786]
["bitfinex-derivatives","SOLF0:USTF0",1757221188251,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221189254,7.57,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221189450,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221189654,7.57,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221189849,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221190044,7.57,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221190851,8.30608488,203.25,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221191052,7.57,203.24,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221191253,15.87608488,203.24,203.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221191556,15.87608488,203.24,203.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221191750,8.30608488,203.24,203.19,9.32012329]
["bitfinex-derivatives","SOLF0:USTF0",1757221191955,7.57,203.23,203.2,11.38336192]
["bitfinex-derivatives","SOLF0:USTF0",1757221192155,8.30608488,203.24,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221192358,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221192656,8.30608488,203.24,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221192847,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221193357,8.30608488,203.24,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221193753,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221195648,7.57,203.23,203.21,4.483025]
["bitfinex-derivatives","SOLF0:USTF0",1757221195854,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221196057,7.57,203.23,203.21,4.483025]
["bitfinex-derivatives","SOLF0:USTF0",1757221196251,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221196457,7.57,203.23,203.21,4.48318999]
["bitfinex-derivatives","SOLF0:USTF0",1757221196660,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221196956,7.57,203.23,203.21,4.48318819]
["bitfinex-derivatives","SOLF0:USTF0",1757221197157,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221197357,7.57,203.23,203.21,4.48336815]
["bitfinex-derivatives","SOLF0:USTF0",1757221197558,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221197757,7.57,203.23,203.21,4.48336815]
["bitfinex-derivatives","SOLF0:USTF0",1757221198057,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221198257,7.57,203.23,203.21,4.48361652]
["bitfinex-derivatives","SOLF0:USTF0",1757221198458,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221198659,7.57,203.23,203.21,4.48378726]
["bitfinex-derivatives","SOLF0:USTF0",1757221198960,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221199158,7.57,203.23,203.21,4.48378726]
["bitfinex-derivatives","SOLF0:USTF0",1757221199360,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221199661,7.57,203.23,203.21,4.48387637]
["bitfinex-derivatives","SOLF0:USTF0",1757221199859,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221200060,7.57,203.23,203.21,4.48387637]
["bitfinex-derivatives","SOLF0:USTF0",1757221200260,7.57,203.23,203.2,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221200461,7.57,203.23,203.21,11.38395244]
["bitfinex-derivatives","SOLF0:USTF0",1757221200663,7.57,203.23,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221203761,8.30608488,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221203959,7.57,203.24,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221204266,8.30608488,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221204665,7.57,203.24,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221204866,8.30608488,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221205268,7.57,203.24,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221205468,8.30608488,203.25,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221206163,15.87608488,203.25,203.15,6.827923]
["bitfinex-derivatives","SOLF0:USTF0",1757221206366,15.87608488,203.25,203.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221206571,15.87608488,203.25,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221206872,15.87608488,203.25,203.2,9.32382266]
["bitfinex-derivatives","SOLF0:USTF0",1757221207172,7.57,203.24,203.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221207365,8.30608488,203.25,203.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221207565,15.87608488,203.27,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221207766,15.87608488,203.27,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221207965,7.57,203.26,203.22,16.22562165]
["bitfinex-derivatives","SOLF0:USTF0",1757221208266,8.30608488,203.27,203.23,9.32562165]
["bitfinex-derivatives","SOLF0:USTF0",1757221208466,8.30608488,203.27,203.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221208665,8.30608488,203.27,203.23,16.22091956]
["bitfinex-derivatives","SOLF0:USTF0",1757221208867,7.57,203.26,203.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221209271,7.57,203.27,203.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221209687,8.30608488,203.28,203.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221209880,7.57,203.27,203.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221210276,7.57,203.27,203.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221210582,7.57,203.27,203.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221210783,8.30608488,203.28,203.22,9.31537936]
["bitfinex-derivatives","SOLF0:USTF0",1757221210973,8.30608488,203.28,203.23,11.38178934]
["bitfinex-derivatives","SOLF0:USTF0",1757221211173,8.30608488,203.28,203.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221211373,7.57,203.27,203.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221211983,8.30608488,203.28,203.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221212374,7.57,203.27,203.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221212574,15.87608488,203.28,203.21,2.398523]
["bitfinex-derivatives","SOLF0:USTF0",1757221212779,8.30608488,203.31,203.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221212979,8.30608488,203.31,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221213283,7.57,203.32,203.26,9.35103318]
["bitfinex-derivatives","SOLF0:USTF0",1757221213475,7.57,203.33,203.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221213678,7.57,203.33,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221213880,7.57,203.33,203.24,2.398523]
["bitfinex-derivatives","SOLF0:USTF0",1757221213881,7.57,203.33,203.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221214180,7.57,203.34,203.28,11.37494813]
["bitfinex-derivatives","SOLF0:USTF0",1757221214381,7.57,203.34,203.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221214985,7.57,203.34,203.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221215183,7.57,203.34,203.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221215387,7.57,203.34,203.27,4.47173246]
["bitfinex-derivatives","SOLF0:USTF0",1757221215686,7.57,203.34,203.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221215886,7.57,203.34,203.27,4.46956606]
["bitfinex-derivatives","SOLF0:USTF0",1757221216086,7.57,203.34,203.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221231586,9.10388131,203.34,203.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221231796,9.10388131,203.34,203.26,8.43388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221238000,9.10388131,203.34,203.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221238302,9.10388131,203.34,203.26,8.43388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221241394,17.40996619,203.34,203.26,8.43388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221243203,15.87608488,203.34,203.26,8.43388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221243503,7.74,203.32,203.26,8.43388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221250809,16.04608488,203.32,203.26,8.43388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221251409,7.74,203.32,203.26,8.43388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221253211,7.74,203.32,203.27,4.47632337]
["bitfinex-derivatives","SOLF0:USTF0",1757221253412,7.49,203.32,203.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221253810,9.83996619,203.33,203.26,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221254011,9.83996619,203.33,203.27,4.47632337]
["bitfinex-derivatives","SOLF0:USTF0",1757221254311,9.83996619,203.33,203.26,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221254506,7.49,203.32,203.27,11.36748484]
["bitfinex-derivatives","SOLF0:USTF0",1757221254713,9.83996619,203.33,203.26,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221255014,7.49,203.32,203.27,11.36748484]
["bitfinex-derivatives","SOLF0:USTF0",1757221255212,7.49,203.32,203.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221256206,7.49,203.32,203.28,11.37069398]
["bitfinex-derivatives","SOLF0:USTF0",1757221256411,7.49,203.32,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221256815,9.83996619,203.33,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221257017,7.49,203.32,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221257214,8.30608488,203.32,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221258916,7.49,203.31,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221259307,8.30608488,203.32,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221259508,7.49,203.31,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221259717,8.30608488,203.32,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221260120,7.49,203.31,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221261521,8.30608488,203.32,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221261922,7.49,203.31,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221262421,7.49,203.29,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221262618,7.49,203.26,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221262820,7.49,203.26,203.21,16.26165656]
["bitfinex-derivatives","SOLF0:USTF0",1757221263022,9.83996619,203.27,203.22,9.37165656]
["bitfinex-derivatives","SOLF0:USTF0",1757221263222,7.49,203.26,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221263425,7.49,203.26,203.22,4.88263153]
["bitfinex-derivatives","SOLF0:USTF0",1757221263722,7.49,203.27,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221263922,7.49,203.26,203.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221264226,7.49,203.26,203.13,4.12722284]
["bitfinex-derivatives","SOLF0:USTF0",1757221264522,7.49,203.26,203.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221265019,7.49,203.29,203.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221265217,17.32996619,203.3,203.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221265425,9.02388131,203.3,203.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221265627,9.02388131,203.3,203.25,4.8789942]
["bitfinex-derivatives","SOLF0:USTF0",1757221265827,9.02388131,203.3,203.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221266026,1.53388131,203.3,203.25,4.8789942]
["bitfinex-derivatives","SOLF0:USTF0",1757221266225,7.49,203.29,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221268334,1.53388131,203.3,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221269228,7.49,203.29,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221269926,1.53388131,203.3,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221270126,7.49,203.29,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221270734,1.53388131,203.3,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221270934,7.49,203.29,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221271735,1.53388131,203.3,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221272429,7.49,203.29,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221272631,1.53388131,203.3,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221272837,7.49,203.29,203.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221274032,7.49,203.29,203.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221274237,15.79608488,203.32,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221274536,7.49,203.32,203.27,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221274936,7.49,203.32,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221275232,7.49,203.32,203.27,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221275535,7.49,203.33,203.27,8.42388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221280441,7.49,203.33,203.28,4.88116794]
["bitfinex-derivatives","SOLF0:USTF0",1757221280637,7.49,203.33,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221280841,7.7,203.33,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221281045,7.7,203.32,203.29,11.41493368]
["bitfinex-derivatives","SOLF0:USTF0",1757221281233,1.53388131,203.34,203.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221282040,7.7,203.33,203.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221282446,1.53388131,203.34,203.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221283238,7.7,203.33,203.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221283444,7.7,203.33,203.27,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221283647,1.53388131,203.34,203.28,9.40269816]
["bitfinex-derivatives","SOLF0:USTF0",1757221283841,1.53388131,203.34,203.29,11.41353173]
["bitfinex-derivatives","SOLF0:USTF0",1757221284042,7.7,203.33,203.27,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221284344,7.7,203.33,203.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221284537,1.53388131,203.34,203.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221284742,7.7,203.33,203.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221284941,7.7,203.33,203.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221285142,1.53388131,203.34,203.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221285844,7.7,203.33,203.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221286348,1.53388131,203.34,203.3,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221286653,7.7,203.33,203.27,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221286842,7.7,203.33,203.28,4.52297679]
["bitfinex-derivatives","SOLF0:USTF0",1757221287042,7.7,203.32,203.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757221287442,8.30608488,203.33,203.26,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221287645,8.30608488,203.32,203.27,4.52436107]
["bitfinex-derivatives","SOLF0:USTF0",1757221287844,7.7,203.31,203.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757221288252,7.7,203.3,203.26,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221288551,7.7,203.3,203.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757221289750,9.83996619,203.32,203.26,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221289949,9.83996619,203.32,203.27,4.52453861]
["bitfinex-derivatives","SOLF0:USTF0",1757221290150,7.7,203.31,203.26,1.53388131]
["bitfinex-derivatives","SOLF0:USTF0",1757221290351,7.7,203.31,203.27,4.52453412]
["bitfinex-derivatives","SOLF0:USTF0",1757221290649,7.7,203.31,203.28,4.52384255]
["bitfinex-derivatives","SOLF0:USTF0",1757221290850,7.7,203.31,203.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221291947,7.7,203.35,203.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221292149,7.7,203.35,203.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221292351,7.7,203.35,203.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221292551,7.7,203.35,203.29,4.52265479]
["bitfinex-derivatives","SOLF0:USTF0",1757221292750,7.7,203.35,203.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221292953,7.7,203.35,203.29,4.52241186]
["bitfinex-derivatives","SOLF0:USTF0",1757221293257,7.7,203.35,203.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221293550,10.70301248,203.36,203.29,4.52218331]
["bitfinex-derivatives","SOLF0:USTF0",1757221293748,7.7,203.35,203.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221293951,7.7,203.35,203.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221305856,7.7,203.35,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221306057,7.7,203.33,203.26,9.39708474]
["bitfinex-derivatives","SOLF0:USTF0",1757221306256,16.00608488,203.33,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221306452,7.7,203.32,203.26,4.52249551]
["bitfinex-derivatives","SOLF0:USTF0",1757221306658,7.7,203.32,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221306860,7.7,203.32,203.26,4.5222524]
["bitfinex-derivatives","SOLF0:USTF0",1757221307061,7.7,203.32,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221307365,7.7,203.32,203.26,4.5222524]
["bitfinex-derivatives","SOLF0:USTF0",1757221307568,7.7,203.32,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221307762,7.7,203.32,203.26,4.5222033]
["bitfinex-derivatives","SOLF0:USTF0",1757221308059,7.7,203.32,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221308258,7.7,203.32,203.26,4.5222033]
["bitfinex-derivatives","SOLF0:USTF0",1757221308456,7.7,203.32,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221308656,7.7,203.32,203.26,4.52400778]
["bitfinex-derivatives","SOLF0:USTF0",1757221308855,7.7,203.32,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221309061,7.7,203.32,203.26,4.52400778]
["bitfinex-derivatives","SOLF0:USTF0",1757221309265,7.7,203.32,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221309465,7.7,203.32,203.26,4.52482708]
["bitfinex-derivatives","SOLF0:USTF0",1757221309767,7.7,203.32,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221309962,7.7,203.32,203.26,4.52482708]
["bitfinex-derivatives","SOLF0:USTF0",1757221310161,7.7,203.32,203.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221310463,2.3969276,203.31,203.26,4.52508852]
["bitfinex-derivatives","SOLF0:USTF0",1757221310659,7.36,203.3,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221310867,7.36,203.29,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221311066,7.36,203.3,203.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221311265,7.36,203.3,203.23,9.40729875]
["bitfinex-derivatives","SOLF0:USTF0",1757221311466,7.36,203.3,203.24,4.52635847]
["bitfinex-derivatives","SOLF0:USTF0",1757221311656,7.36,203.3,203.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221311862,2.3969276,203.28,203.23,9.40701985]
["bitfinex-derivatives","SOLF0:USTF0",1757221312064,2.3969276,203.28,203.24,4.5262243]
["bitfinex-derivatives","SOLF0:USTF0",1757221312259,7.36,203.27,203.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221312464,2.3969276,203.28,203.23,9.40672316]
["bitfinex-derivatives","SOLF0:USTF0",1757221312666,7.36,203.27,203.24,4.52608155]
["bitfinex-derivatives","SOLF0:USTF0",1757221312867,2.3969276,203.28,203.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221313167,2.3969276,203.28,203.24,4.52608155]
["bitfinex-derivatives","SOLF0:USTF0",1757221313370,2.3969276,203.28,203.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221313563,2.3969276,203.28,203.24,4.52594105]
["bitfinex-derivatives","SOLF0:USTF0",1757221313766,7.36,203.27,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221314067,7.36,203.27,203.21,9.40792644]
["bitfinex-derivatives","SOLF0:USTF0",1757221314267,2.3969276,203.28,203.22,9.40792644]
["bitfinex-derivatives","SOLF0:USTF0",1757221314570,2.3969276,203.28,203.23,4.52666426]
["bitfinex-derivatives","SOLF0:USTF0",1757221314769,7.36,203.27,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221314970,7.36,203.27,203.22,9.40680272]
["bitfinex-derivatives","SOLF0:USTF0",1757221315167,7.36,203.27,203.23,4.52612357]
["bitfinex-derivatives","SOLF0:USTF0",1757221315466,7.36,203.27,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221315669,7.36,203.27,203.22,9.39936886]
["bitfinex-derivatives","SOLF0:USTF0",1757221315970,7.36,203.27,203.15,2.3969276]
["bitfinex-derivatives","SOLF0:USTF0",1757221315971,7.36,203.27,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221316169,7.36,203.27,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221316468,7.36,203.27,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221316668,7.36,203.27,203.21,9.39936886]
["bitfinex-derivatives","SOLF0:USTF0",1757221316871,7.36,203.27,203.22,4.52254674]
["bitfinex-derivatives","SOLF0:USTF0",1757221317066,7.36,203.27,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221317370,7.36,203.27,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221317668,7.36,203.27,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221317870,7.36,203.27,203.21,9.39584993]
["bitfinex-derivatives","SOLF0:USTF0",1757221318070,2.3969276,203.28,203.22,4.52085364]
["bitfinex-derivatives","SOLF0:USTF0",1757221318371,7.36,203.27,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221318665,7.36,203.27,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221318971,7.36,203.27,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221319170,7.36,203.27,203.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221319370,2.3969276,203.28,203.15,2.3969276]
["bitfinex-derivatives","SOLF0:USTF0",1757221319566,7.36,203.27,203.17,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221319767,7.36,203.27,203.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221319965,7.36,203.27,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221320167,7.36,203.27,203.22,4.51919406]
["bitfinex-derivatives","SOLF0:USTF0",1757221320366,7.36,203.27,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221320673,7.36,203.27,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221320873,7.36,203.27,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221321070,7.36,203.27,203.21,9.39203837]
["bitfinex-derivatives","SOLF0:USTF0",1757221321266,2.3969276,203.28,203.22,4.51901969]
["bitfinex-derivatives","SOLF0:USTF0",1757221321467,7.36,203.27,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221321672,2.3969276,203.28,203.22,4.51820714]
["bitfinex-derivatives","SOLF0:USTF0",1757221321869,7.36,203.27,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221322072,7.36,203.27,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221322273,7.36,203.27,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221322474,7.36,203.27,203.21,9.39034962]
["bitfinex-derivatives","SOLF0:USTF0",1757221322670,7.36,203.27,203.22,4.51820714]
["bitfinex-derivatives","SOLF0:USTF0",1757221322869,7.36,203.27,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221323070,7.36,203.27,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221323269,7.36,203.27,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221323574,7.36,203.27,203.21,9.38922949]
["bitfinex-derivatives","SOLF0:USTF0",1757221323875,2.3969276,203.28,203.22,4.51766819]
["bitfinex-derivatives","SOLF0:USTF0",1757221324077,7.36,203.27,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221324270,7.36,203.27,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221324471,7.36,203.27,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221324671,7.36,203.27,203.21,9.3876915]
["bitfinex-derivatives","SOLF0:USTF0",1757221324870,7.36,203.27,203.22,4.51692818]
["bitfinex-derivatives","SOLF0:USTF0",1757221325072,7.36,203.27,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221325373,7.36,203.27,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221325573,7.36,203.27,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221325773,7.36,203.27,203.21,9.38687848]
["bitfinex-derivatives","SOLF0:USTF0",1757221325972,7.36,203.27,203.22,9.38687848]
["bitfinex-derivatives","SOLF0:USTF0",1757221326181,7.36,203.27,203.23,4.51653699]
["bitfinex-derivatives","SOLF0:USTF0",1757221326365,7.36,203.27,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221326567,7.36,203.27,203.22,9.38623763]
["bitfinex-derivatives","SOLF0:USTF0",1757221326872,7.36,203.27,203.23,4.51622864]
["bitfinex-derivatives","SOLF0:USTF0",1757221327170,7.36,203.27,203.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221327367,7.36,203.27,203.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221327568,7.36,203.27,203.2,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221327771,7.36,203.27,203.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221327973,17.1769276,203.32,203.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221328170,7.36,203.31,203.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221330486,7.36,203.31,203.25,4.51519342]
["bitfinex-derivatives","SOLF0:USTF0",1757221330688,7.36,203.31,203.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221330887,7.36,203.31,203.25,4.51518797]
["bitfinex-derivatives","SOLF0:USTF0",1757221331089,7.36,203.31,203.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221331283,7.36,203.31,203.25,4.51538153]
["bitfinex-derivatives","SOLF0:USTF0",1757221331484,7.36,203.31,203.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221331787,2.3969276,203.32,203.25,4.51548713]
["bitfinex-derivatives","SOLF0:USTF0",1757221331989,7.36,203.31,203.19,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221332191,7.36,203.31,203.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221332393,7.36,203.31,203.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221332689,7.36,203.31,203.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221333592,7.36,203.34,203.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221333885,10.70301248,203.36,203.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221334190,7.36,203.35,203.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221345498,119.06,203.38,203.3,16.23751841]
["bitfinex-derivatives","SOLF0:USTF0",1757221345702,7.7,203.37,203.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221349004,7.7,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221349204,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221349804,7.7,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221350907,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221351505,7.7,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221351808,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221352199,7.7,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221357311,7.7,203.32,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221376719,7.61,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221376925,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221377126,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221377424,8.34036379,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221377825,8.34036379,203.36,203.32,4.49877891]
["bitfinex-derivatives","SOLF0:USTF0",1757221377826,7.61,203.35,203.32,4.49877891]
["bitfinex-derivatives","SOLF0:USTF0",1757221378126,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221378326,0.03427891,203.36,203.32,9.37823235]
["bitfinex-derivatives","SOLF0:USTF0",1757221378522,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221378824,0.03427891,203.36,203.32,4.4998653]
["bitfinex-derivatives","SOLF0:USTF0",1757221379026,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221379225,7.61,203.35,203.32,4.4998653]
["bitfinex-derivatives","SOLF0:USTF0",1757221379423,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221379623,0.03427891,203.36,203.32,4.49991312]
["bitfinex-derivatives","SOLF0:USTF0",1757221379820,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221379821,7.61,203.35,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221380026,0.03427891,203.36,203.32,4.49991312]
["bitfinex-derivatives","SOLF0:USTF0",1757221380220,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221380423,0.03427891,203.36,203.32,4.49995534]
["bitfinex-derivatives","SOLF0:USTF0",1757221380724,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221381030,7.61,203.35,203.32,4.49995534]
["bitfinex-derivatives","SOLF0:USTF0",1757221381229,7.61,203.35,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221381427,0.03427891,203.36,203.32,4.50017261]
["bitfinex-derivatives","SOLF0:USTF0",1757221381626,7.61,203.35,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221381827,7.61,203.35,203.32,4.50017261]
["bitfinex-derivatives","SOLF0:USTF0",1757221382035,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221382226,7.61,203.35,203.32,4.50072773]
["bitfinex-derivatives","SOLF0:USTF0",1757221382428,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221382629,7.61,203.35,203.32,4.50090704]
["bitfinex-derivatives","SOLF0:USTF0",1757221382831,7.61,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221383129,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221383332,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221383830,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221384030,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221384222,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221384633,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221385227,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221385925,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221386630,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221387332,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221387532,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221389136,7.61,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221389333,7.61,203.35,203.32,11.400612]
["bitfinex-derivatives","SOLF0:USTF0",1757221389635,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221393535,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221393735,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221394226,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221394431,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221394633,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221394832,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221395835,7.61,203.35,203.33,4.50094333]
["bitfinex-derivatives","SOLF0:USTF0",1757221396034,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221396334,7.61,203.35,203.33,4.50097656]
["bitfinex-derivatives","SOLF0:USTF0",1757221396534,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221396735,7.61,203.35,203.33,4.50094181]
["bitfinex-derivatives","SOLF0:USTF0",1757221396936,7.61,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221397138,7.61,203.35,203.33,4.50094181]
["bitfinex-derivatives","SOLF0:USTF0",1757221397338,7.61,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221400246,0.03427891,203.36,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221400443,7.47,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221400748,7.47,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221401136,7.47,203.35,203.31,1.56596495]
["bitfinex-derivatives","SOLF0:USTF0",1757221401340,7.47,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221404148,7.47,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221404347,0.03427891,203.36,203.33,4.48446666]
["bitfinex-derivatives","SOLF0:USTF0",1757221404547,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221404748,7.47,203.35,203.33,4.48446666]
["bitfinex-derivatives","SOLF0:USTF0",1757221404939,7.47,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221405242,0.03427891,203.36,203.33,4.48446666]
["bitfinex-derivatives","SOLF0:USTF0",1757221405445,7.47,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221405643,0.03427891,203.36,203.33,4.48458537]
["bitfinex-derivatives","SOLF0:USTF0",1757221405842,0.03427891,203.36,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221406039,0.03427891,203.36,203.32,4.48458537]
["bitfinex-derivatives","SOLF0:USTF0",1757221406252,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221406450,7.47,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221407148,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221407348,7.47,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221407749,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221408150,7.47,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221413852,7.47,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221414052,7.47,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221414256,0.03427891,203.36,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221414454,0.03427891,203.36,203.32,11.38522332]
["bitfinex-derivatives","SOLF0:USTF0",1757221414654,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221414854,7.50427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221415149,7.50427891,203.36,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221415349,7.50427891,203.36,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221415751,7.47,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221416355,0.03427891,203.36,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221416656,7.50427891,203.36,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221418054,7.50427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221418254,7.47,203.35,203.33,11.38603988]
["bitfinex-derivatives","SOLF0:USTF0",1757221418449,7.47,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221421255,7.47,203.35,203.34,4.48889267]
["bitfinex-derivatives","SOLF0:USTF0",1757221422055,7.47,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221422255,7.47,203.35,203.34,4.4888517]
["bitfinex-derivatives","SOLF0:USTF0",1757221422555,7.47,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221422756,7.47,203.35,203.34,4.48924556]
["bitfinex-derivatives","SOLF0:USTF0",1757221428164,7.47,203.35,203.34,9.34084075]
["bitfinex-derivatives","SOLF0:USTF0",1757221428460,7.47,203.35,203.34,4.48924556]
["bitfinex-derivatives","SOLF0:USTF0",1757221428957,7.47,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221429264,7.47,203.35,203.32,4.47644251]
["bitfinex-derivatives","SOLF0:USTF0",1757221429265,8.03,203.33,203.32,4.47644251]
["bitfinex-derivatives","SOLF0:USTF0",1757221433261,8.03,203.33,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221433467,8.03,203.33,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221435768,8.03,203.33,203.32,4.47407436]
["bitfinex-derivatives","SOLF0:USTF0",1757221436166,0.03427891,203.36,203.32,11.37407436]
["bitfinex-derivatives","SOLF0:USTF0",1757221436368,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221436571,0.03427891,203.36,203.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221437470,8.06427891,203.36,203.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221439068,8.03,203.35,203.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221439369,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221439571,8.03,203.35,203.33,9.32056584]
["bitfinex-derivatives","SOLF0:USTF0",1757221439875,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221440072,0.03427891,203.36,203.33,9.32056584]
["bitfinex-derivatives","SOLF0:USTF0",1757221440368,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221440567,8.03,203.35,203.33,9.31930653]
["bitfinex-derivatives","SOLF0:USTF0",1757221440766,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221441066,8.03,203.35,203.33,9.31930105]
["bitfinex-derivatives","SOLF0:USTF0",1757221441266,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221441460,8.03,203.35,203.33,9.31924757]
["bitfinex-derivatives","SOLF0:USTF0",1757221441661,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221441861,8.03,203.35,203.33,9.31924757]
["bitfinex-derivatives","SOLF0:USTF0",1757221442062,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221442271,8.03,203.35,203.33,9.31929621]
["bitfinex-derivatives","SOLF0:USTF0",1757221442472,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221442766,8.03,203.35,203.33,9.3191958]
["bitfinex-derivatives","SOLF0:USTF0",1757221442971,8.03,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221443169,8.03,203.35,203.32,16.2191958]
["bitfinex-derivatives","SOLF0:USTF0",1757221443474,8.03,203.35,203.33,16.2191958]
["bitfinex-derivatives","SOLF0:USTF0",1757221443672,8.03,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221444968,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221445174,8.03,203.35,203.33,9.31949679]
["bitfinex-derivatives","SOLF0:USTF0",1757221445376,8.03,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221445571,0.03427891,203.36,203.32,16.21864104]
["bitfinex-derivatives","SOLF0:USTF0",1757221445776,8.03,203.35,203.33,4.47118565]
["bitfinex-derivatives","SOLF0:USTF0",1757221445976,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221446171,8.03,203.35,203.33,4.47118565]
["bitfinex-derivatives","SOLF0:USTF0",1757221446376,8.03,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221452383,8.03,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221452582,8.03,203.35,203.32,16.20965407]
["bitfinex-derivatives","SOLF0:USTF0",1757221452780,8.03,203.35,203.33,4.47104368]
["bitfinex-derivatives","SOLF0:USTF0",1757221452977,8.03,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221453181,8.03,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221453478,0.03427891,203.36,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221453783,0.03427891,203.36,203.33,4.47102621]
["bitfinex-derivatives","SOLF0:USTF0",1757221453985,8.03,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221454186,8.03,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221454483,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221454685,0.03427891,203.36,203.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221454884,8.06427891,203.36,203.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221455385,0.03427891,203.36,203.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221455585,8.03,203.35,203.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221455782,8.03,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221456679,8.03,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221456983,8.03,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221458388,8.03,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221458589,8.03,203.35,203.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221458984,8.06427891,203.36,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221459284,8.06427891,203.36,203.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221459582,7.36,203.35,203.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221462485,7.36,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221462686,7.36,203.35,203.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221462891,7.36,203.35,203.31,4.45837835]
["bitfinex-derivatives","SOLF0:USTF0",1757221463086,7.36,203.35,203.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221463291,7.36,203.35,203.31,4.45837835]
["bitfinex-derivatives","SOLF0:USTF0",1757221463488,7.36,203.35,203.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221464492,0.03427891,203.36,203.31,4.45837835]
["bitfinex-derivatives","SOLF0:USTF0",1757221464692,7.39427891,203.36,203.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221465491,7.39427891,203.36,203.31,4.45837835]
["bitfinex-derivatives","SOLF0:USTF0",1757221465691,7.39427891,203.36,203.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221466588,0.03427891,203.36,203.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221466789,7.36,203.35,203.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221467088,7.36,203.35,203.34,11.34984894]
["bitfinex-derivatives","SOLF0:USTF0",1757221467391,7.36,203.35,203.34,4.45984894]
["bitfinex-derivatives","SOLF0:USTF0",1757221469091,7.36,203.35,203.31,4.45837835]
["bitfinex-derivatives","SOLF0:USTF0",1757221469294,7.36,203.35,203.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221472992,0.03427891,203.36,203.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757221473193,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221473492,0.03427891,203.36,203.32,9.29617944]
["bitfinex-derivatives","SOLF0:USTF0",1757221473694,0.03427891,203.36,203.33,9.29617944]
["bitfinex-derivatives","SOLF0:USTF0",1757221473895,7.36,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221474095,7.36,203.35,203.33,9.29652279]
["bitfinex-derivatives","SOLF0:USTF0",1757221474296,7.36,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221474492,7.36,203.35,203.33,9.29730296]
["bitfinex-derivatives","SOLF0:USTF0",1757221474697,7.36,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221474897,7.36,203.35,203.33,9.29730296]
["bitfinex-derivatives","SOLF0:USTF0",1757221475100,7.36,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221475405,7.36,203.35,203.33,9.29728706]
["bitfinex-derivatives","SOLF0:USTF0",1757221475597,7.36,203.35,203.34,4.45976236]
["bitfinex-derivatives","SOLF0:USTF0",1757221477397,7.36,203.35,203.34,9.2977923]
["bitfinex-derivatives","SOLF0:USTF0",1757221478101,7.36,203.35,203.34,4.45976236]
["bitfinex-derivatives","SOLF0:USTF0",1757221480399,7.36,203.35,203.34,4.46186188]
["bitfinex-derivatives","SOLF0:USTF0",1757221484203,7.36,203.35,203.34,4.46224196]
["bitfinex-derivatives","SOLF0:USTF0",1757221486000,0.03427891,203.36,203.34,16.20795027]
["bitfinex-derivatives","SOLF0:USTF0",1757221486204,7.39427891,203.36,203.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221490910,0.03427891,203.36,203.32,1.53334678]
["bitfinex-derivatives","SOLF0:USTF0",1757221491113,7.51427891,203.36,203.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221491411,7.51427891,203.36,203.35,4.47150425]
["bitfinex-derivatives","SOLF0:USTF0",1757221491911,0.03427891,203.36,203.35,11.38150425]
["bitfinex-derivatives","SOLF0:USTF0",1757221493210,0.03427891,203.36,203.35,11.38147065]
["bitfinex-derivatives","SOLF0:USTF0",1757221495910,0.03427891,203.36,203.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221497618,0.03427891,203.36,203.35,11.37960161]
["bitfinex-derivatives","SOLF0:USTF0",1757221505826,0.03427891,203.36,203.35,16.22123529]
["bitfinex-derivatives","SOLF0:USTF0",1757221508728,0.03427891,203.36,203.35,16.22058941]
["bitfinex-derivatives","SOLF0:USTF0",1757221513633,0.03427891,203.36,203.35,16.21828974]
["bitfinex-derivatives","SOLF0:USTF0",1757221519830,0.03427891,203.36,203.35,11.37730194]
["bitfinex-derivatives","SOLF0:USTF0",1757221527047,0.03427891,203.36,203.35,16.22364824]
["bitfinex-derivatives","SOLF0:USTF0",1757221536550,0.03427891,203.36,203.35,16.22062435]
["bitfinex-derivatives","SOLF0:USTF0",1757221549663,0.03427891,203.36,203.35,16.17179786]
["bitfinex-derivatives","SOLF0:USTF0",1757221562874,0.03427891,203.36,203.35,16.16925384]
["bitfinex-derivatives","SOLF0:USTF0",1757221564475,8.05427891,203.36,203.35,9.25925384]
["bitfinex-derivatives","SOLF0:USTF0",1757221564674,8.05427891,203.36,203.35,9.26082259]
["bitfinex-derivatives","SOLF0:USTF0",1757221565488,8.05427891,203.36,203.35,16.16082259]
["bitfinex-derivatives","SOLF0:USTF0",1757221567287,0.03427891,203.36,203.35,16.16082259]
["bitfinex-derivatives","SOLF0:USTF0",1757221570185,0.03427891,203.36,203.35,16.05969757]
["bitfinex-derivatives","SOLF0:USTF0",1757221570576,0.03427891,203.36,203.35,9.15969757]
["bitfinex-derivatives","SOLF0:USTF0",1757221571383,0.03427891,203.36,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221571584,0.03427891,203.36,203.32,9.15732052]
["bitfinex-derivatives","SOLF0:USTF0",1757221571783,0.03427891,203.36,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221571784,8.02,203.35,203.33,9.15732052]
["bitfinex-derivatives","SOLF0:USTF0",1757221571985,8.02,203.35,203.31,6.93247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221572288,8.02,203.35,203.32,16.05872381]
["bitfinex-derivatives","SOLF0:USTF0",1757221572588,8.02,203.35,203.33,9.15872381]
["bitfinex-derivatives","SOLF0:USTF0",1757221572784,8.02,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221572979,8.02,203.35,203.33,9.15720451]
["bitfinex-derivatives","SOLF0:USTF0",1757221573187,8.02,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221573387,8.02,203.35,203.33,9.15585328]
["bitfinex-derivatives","SOLF0:USTF0",1757221573588,8.02,203.35,203.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757221573788,0.03427891,203.36,203.33,9.15585336]
["bitfinex-derivatives","SOLF0:USTF0",1757221573789,8.02,203.34,203.33,9.15585336]
["bitfinex-derivatives","SOLF0:USTF0",1757221573990,8.02,203.35,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221584896,7.97,203.32,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221590405,126.79,203.32,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221590703,7.97,203.32,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221590904,126.79,203.32,203.31,0.03247835]
["bitfinex-derivatives","SOLF0:USTF0",1757221591406,127.29,203.32,203.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221591607,7.97,203.28,203.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221592707,0.03347233,203.25,203.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221593407,0.03347233,203.25,203.12,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1757221593408,0.03347233,203.25,203.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221593807,7.97,203.3,203.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221594001,0.03714818,203.26,203.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221595912,0.03714818,203.26,203.22,79.83665125]
["bitfinex-derivatives","SOLF0:USTF0",1757221596111,0.03714818,203.26,203.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221596310,0.03714818,203.26,203.22,79.83665125]
["bitfinex-derivatives","SOLF0:USTF0",1757221596505,0.03714818,203.26,203.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221597800,0.03714818,203.26,203.22,79.83665125]
["bitfinex-derivatives","SOLF0:USTF0",1757221598310,0.03714818,203.26,203.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221598512,0.03714818,203.26,203.22,79.83665125]
["bitfinex-derivatives","SOLF0:USTF0",1757221598705,0.03714818,203.26,203.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221599413,0.03714818,203.26,203.25,1.53431122]
["bitfinex-derivatives","SOLF0:USTF0",1757221599813,0.03714818,203.26,203.25,8.47431122]
["bitfinex-derivatives","SOLF0:USTF0",1757221608914,0.03714818,203.26,203.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221609422,0.03714818,203.26,203.25,8.47431122]
["bitfinex-derivatives","SOLF0:USTF0",1757221616322,0.03714818,203.26,203.25,17.6017891]
["bitfinex-derivatives","SOLF0:USTF0",1757221619124,0.03714818,203.26,203.25,16.06747788]
["bitfinex-derivatives","SOLF0:USTF0",1757221619321,0.03714818,203.26,203.25,17.6017891]
["bitfinex-derivatives","SOLF0:USTF0",1757221620527,0.03714818,203.26,203.25,9.12747788]
["bitfinex-derivatives","SOLF0:USTF0",1757221620725,7.49714818,203.26,203.25,9.12747788]
["bitfinex-derivatives","SOLF0:USTF0",1757221621328,7.49714818,203.26,203.25,9.13280669]
["bitfinex-derivatives","SOLF0:USTF0",1757221622627,7.49714818,203.26,203.25,16.07280669]
["bitfinex-derivatives","SOLF0:USTF0",1757221622926,0.03714818,203.26,203.25,16.07280669]
["bitfinex-derivatives","SOLF0:USTF0",1757221626228,0.03714818,203.26,203.25,17.60711791]
["bitfinex-derivatives","SOLF0:USTF0",1757221630033,0.03714818,203.26,203.25,16.07280669]
["bitfinex-derivatives","SOLF0:USTF0",1757221640326,0.03714818,203.26,203.25,11.71538571]
["bitfinex-derivatives","SOLF0:USTF0",1757221640531,0.03714818,203.26,203.25,16.06529982]
["bitfinex-derivatives","SOLF0:USTF0",1757221647744,8.04714818,203.26,203.25,9.12529982]
["bitfinex-derivatives","SOLF0:USTF0",1757221648145,0.03714818,203.26,203.22,77.44189099]
["bitfinex-derivatives","SOLF0:USTF0",1757221648442,8.01,203.25,203.23,16.07475984]
["bitfinex-derivatives","SOLF0:USTF0",1757221648641,8.01,203.25,203.24,9.13475984]
["bitfinex-derivatives","SOLF0:USTF0",1757221650844,8.01,203.25,203.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221652449,1.5714594,203.26,203.19,1.53431122]
["bitfinex-derivatives","SOLF0:USTF0",1757221652650,9.5814594,203.26,203.2,16.0903524]
["bitfinex-derivatives","SOLF0:USTF0",1757221652849,1.5714594,203.26,203.21,16.0903524]
["bitfinex-derivatives","SOLF0:USTF0",1757221653047,1.5714594,203.26,203.22,9.1303524]
["bitfinex-derivatives","SOLF0:USTF0",1757221653348,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221653746,1.5714594,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221653949,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221654145,1.5714594,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221654545,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221654742,1.5714594,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221655042,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221655350,1.5714594,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221655752,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221656052,1.5714594,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221656252,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221656447,1.5714594,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221656652,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221657356,8.01,203.25,203.19,1.53431122]
["bitfinex-derivatives","SOLF0:USTF0",1757221657554,8.01,203.25,203.21,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221657755,8.01,203.25,203.23,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221657954,1.5714594,203.26,203.19,1.53431122]
["bitfinex-derivatives","SOLF0:USTF0",1757221658249,8.01,203.25,203.2,16.08489753]
["bitfinex-derivatives","SOLF0:USTF0",1757221658449,1.5714594,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221658755,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221661052,1.5714594,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221661252,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221662150,0.03714818,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221662353,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221663358,0.03714818,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221663658,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221664960,0.03714818,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221665257,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221666660,0.03714818,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221667160,8.01,203.25,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221668164,0.03714818,203.26,203.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221668456,8.01,203.25,203.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221668662,8.01,203.25,203.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221669358,0.03178612,203.24,203.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221669861,7.74,203.23,203.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757221670356,7.74,203.23,203.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221670557,7.74,203.23,203.16,9.11957838]
["bitfinex-derivatives","SOLF0:USTF0",1757221670759,7.74,203.23,203.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221670962,7.74,203.23,203.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221671161,7.74,203.23,203.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221671460,7.74,203.23,203.18,11.72644992]
["bitfinex-derivatives","SOLF0:USTF0",1757221671659,7.74,203.23,203.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221671863,7.74,203.23,203.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221672059,7.74,203.23,203.18,4.77564275]
["bitfinex-derivatives","SOLF0:USTF0",1757221672258,7.74,203.23,203.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221679671,0.03178612,203.24,203.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221679970,0.03178612,203.24,203.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221680164,0.03178612,203.24,203.18,9.11013582]
["bitfinex-derivatives","SOLF0:USTF0",1757221680165,0.03178612,203.24,203.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221680365,0.03178612,203.24,203.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221680566,0.03178612,203.24,203.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221680870,7.77178612,203.24,203.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221681070,7.77178612,203.24,203.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221681271,7.77178612,203.24,203.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221681569,7.77178612,203.24,203.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221681869,7.77178612,203.24,203.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221682069,7.77178612,203.24,203.18,16.06078428]
["bitfinex-derivatives","SOLF0:USTF0",1757221682368,7.77178612,203.24,203.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221687275,7.77178612,203.24,203.19,4.77453595]
["bitfinex-derivatives","SOLF0:USTF0",1757221687473,7.74,203.23,203.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221687775,7.74,203.23,203.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221688075,7.77178612,203.24,203.18,16.06590889]
["bitfinex-derivatives","SOLF0:USTF0",1757221688277,0.03178612,203.24,203.19,11.72453595]
["bitfinex-derivatives","SOLF0:USTF0",1757221688476,7.74,203.23,203.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221688677,7.74,203.23,203.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221688877,7.74,203.23,203.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221689078,0.03178612,203.24,203.18,9.11707605]
["bitfinex-derivatives","SOLF0:USTF0",1757221689271,7.74,203.23,203.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221689778,0.03178612,203.24,203.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221691874,7.74,203.23,203.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221692380,0.03178612,203.24,203.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221693179,7.74,203.23,203.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221693572,0.03178612,203.24,203.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221693773,7.74,203.23,203.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221693974,0.03178612,203.24,203.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221694175,7.74,203.23,203.14,2.39873106]
["bitfinex-derivatives","SOLF0:USTF0",1757221694480,7.74,203.23,203.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221694680,7.74,203.23,203.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221694881,7.74,203.25,203.19,9.11705528]
["bitfinex-derivatives","SOLF0:USTF0",1757221695081,0.03529063,203.23,203.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221695281,0.03529063,203.23,203.18,16.06872354]
["bitfinex-derivatives","SOLF0:USTF0",1757221695477,0.03529063,203.23,203.19,9.11872354]
["bitfinex-derivatives","SOLF0:USTF0",1757221695780,0.03529063,203.23,203.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221695981,7.74,203.22,203.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221696181,0.03529063,203.23,203.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221696482,7.74,203.22,203.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221696678,0.03529063,203.23,203.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221697378,7.74,203.22,203.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221697584,7.74,203.19,203.14,16.07164481]
["bitfinex-derivatives","SOLF0:USTF0",1757221697779,7.74,203.19,203.16,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221698784,7.74,203.19,203.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221698985,7.74,203.19,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221699183,7.74,203.19,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221699382,7.49522753,203.17,203.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221699581,7.46,203.16,203.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221700378,7.46,203.16,203.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221700579,7.46,203.16,203.09,9.13255042]
["bitfinex-derivatives","SOLF0:USTF0",1757221700783,7.46,203.16,203.1,16.07255042]
["bitfinex-derivatives","SOLF0:USTF0",1757221700982,0.03522753,203.17,203.11,9.13255042]
["bitfinex-derivatives","SOLF0:USTF0",1757221701178,7.46,203.16,203.12,16.07255042]
["bitfinex-derivatives","SOLF0:USTF0",1757221701377,7.46,203.16,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221701577,0.03522753,203.17,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221702082,7.46,203.16,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221702284,0.03522753,203.17,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221702482,7.46,203.16,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221702679,0.03522753,203.17,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221702989,7.46,203.16,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221703290,0.03522753,203.17,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221703481,7.46,203.16,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221703676,0.03522753,203.17,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221703877,7.46,203.16,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221704182,0.03522753,203.17,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221704576,7.46,203.16,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221704775,7.46,203.16,203.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221704975,7.46,203.16,203.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221710991,7.46,203.16,203.07,121.86307191]
["bitfinex-derivatives","SOLF0:USTF0",1757221711290,5.56095763,203.17,203.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221711593,7.49522753,203.17,203.09,4.35122048]
["bitfinex-derivatives","SOLF0:USTF0",1757221711788,7.49522753,203.17,203.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221711990,7.49522753,203.17,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221716390,2.39873106,203.16,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221716595,7.46,203.15,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221717487,2.39873106,203.16,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221717689,7.46,203.15,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221717890,7.46,203.15,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221718097,7.46,203.15,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221718492,7.49705986,203.13,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221719997,0.03705986,203.13,203.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221720498,7.46,203.15,203.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221720692,0.03643532,203.13,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221720894,0.03643532,203.13,203.07,9.06467485]
["bitfinex-derivatives","SOLF0:USTF0",1757221721100,0.03643532,203.13,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221721294,0.03643532,203.13,203.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221721500,7.49643532,203.13,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221722395,7.49643532,203.13,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221722596,7.49643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221722801,7.49643532,203.13,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221723199,7.49643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221723501,7.49643532,203.13,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221723701,7.49643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221724603,7.49643532,203.13,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221724803,7.49643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221725102,7.49643532,203.13,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221725599,7.49643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221725805,7.49643532,203.13,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221726007,7.49643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221726499,7.49643532,203.13,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221726706,7.46,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221727403,7.46,203.12,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221727903,7.46,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221728504,7.46,203.12,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221728704,7.46,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221728906,7.46,203.12,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221729100,7.46,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221729305,7.46,203.12,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221729708,7.46,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221731906,7.46,203.12,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221732103,0.03643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221732506,0.03643532,203.13,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221733110,7.63643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221733303,7.63643532,203.13,203.08,1.53675695]
["bitfinex-derivatives","SOLF0:USTF0",1757221733608,7.63643532,203.13,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221738414,0.03643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221738616,0.03643532,203.13,203.1,4.37109717]
["bitfinex-derivatives","SOLF0:USTF0",1757221738814,0.03643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221739016,7.6,203.12,203.1,4.37109717]
["bitfinex-derivatives","SOLF0:USTF0",1757221739316,7.6,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221739619,7.6,203.12,203.1,4.37309107]
["bitfinex-derivatives","SOLF0:USTF0",1757221739916,7.6,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221740110,7.6,203.12,203.1,4.37309107]
["bitfinex-derivatives","SOLF0:USTF0",1757221740307,7.6,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221740510,7.6,203.12,203.1,9.10623507]
["bitfinex-derivatives","SOLF0:USTF0",1757221740808,7.6,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221741012,7.6,203.12,203.1,9.10623507]
["bitfinex-derivatives","SOLF0:USTF0",1757221741209,7.6,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221741408,7.6,203.12,203.1,9.11013791]
["bitfinex-derivatives","SOLF0:USTF0",1757221741618,7.6,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221741818,7.6,203.12,203.1,9.11013791]
["bitfinex-derivatives","SOLF0:USTF0",1757221742119,7.6,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221742318,7.6,203.12,203.1,9.11030133]
["bitfinex-derivatives","SOLF0:USTF0",1757221742519,7.6,203.12,203.11,4.37694682]
["bitfinex-derivatives","SOLF0:USTF0",1757221743320,7.6,203.12,203.11,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1757221754030,7.6,203.12,203.11,9.0729611]
["bitfinex-derivatives","SOLF0:USTF0",1757221758830,7.6,203.12,203.03,77.2963048]
["bitfinex-derivatives","SOLF0:USTF0",1757221758831,13.1257301,203.12,203.03,77.2963048]
["bitfinex-derivatives","SOLF0:USTF0",1757221759031,7.6,203.11,203.04,10.62486809]
["bitfinex-derivatives","SOLF0:USTF0",1757221759231,7.6,203.11,203.05,16.02811114]
["bitfinex-derivatives","SOLF0:USTF0",1757221759536,5.5257301,203.12,203.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221759730,0.03643532,203.13,203.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221759929,0.03643532,203.13,203.1,9.08811114]
["bitfinex-derivatives","SOLF0:USTF0",1757221760235,0.03643532,203.13,203.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221760435,0.03643532,203.13,203.12,16.02811114]
["bitfinex-derivatives","SOLF0:USTF0",1757221762432,0.03643532,203.13,203.12,11.33063407]
["bitfinex-derivatives","SOLF0:USTF0",1757221772541,0.03643532,203.13,203.12,11.32651971]
["bitfinex-derivatives","SOLF0:USTF0",1757221784349,7.83643532,203.13,203.12,4.38651971]
["bitfinex-derivatives","SOLF0:USTF0",1757221784554,0.03643532,203.13,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221784757,5.53613996,203.12,203.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221784958,5.53613996,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221785258,7.8,203.12,203.1,11.33740068]
["bitfinex-derivatives","SOLF0:USTF0",1757221785559,13.33613996,203.12,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221786456,5.53613996,203.12,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221786656,5.53613996,203.12,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221786857,5.53613996,203.12,203.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221787059,5.53613996,203.12,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221789859,5.53613996,203.12,203.03,81.7282048]
["bitfinex-derivatives","SOLF0:USTF0",1757221790064,5.53613996,203.12,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221790263,5.53613996,203.12,203.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221790458,5.53613996,203.12,203.08,4.392116]
["bitfinex-derivatives","SOLF0:USTF0",1757221790659,5.53613996,203.12,203.09,4.392116]
["bitfinex-derivatives","SOLF0:USTF0",1757221790963,0.03643532,203.13,203.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221791163,0.03643532,203.13,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221791357,0.03643532,203.13,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221791559,0.03643532,203.13,203.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221791759,0.03643532,203.13,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221791965,0.03643532,203.13,203.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221794557,0.03643532,203.13,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221794763,0.03643532,203.13,203.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221795065,7.80643532,203.13,203.08,8.93189138]
["bitfinex-derivatives","SOLF0:USTF0",1757221795265,7.80643532,203.13,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221796067,7.80643532,203.13,203.11,4.39119589]
["bitfinex-derivatives","SOLF0:USTF0",1757221796269,7.80643532,203.13,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221796462,7.80643532,203.13,203.11,4.39113646]
["bitfinex-derivatives","SOLF0:USTF0",1757221796658,7.80643532,203.13,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221796863,7.80643532,203.13,203.11,4.39113346]
["bitfinex-derivatives","SOLF0:USTF0",1757221797064,7.80643532,203.13,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221797264,7.80643532,203.13,203.11,4.39113346]
["bitfinex-derivatives","SOLF0:USTF0",1757221797464,7.80643532,203.13,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221797667,7.80643532,203.13,203.11,4.39107654]
["bitfinex-derivatives","SOLF0:USTF0",1757221797868,7.80643532,203.13,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221798069,7.80643532,203.13,203.11,4.39107654]
["bitfinex-derivatives","SOLF0:USTF0",1757221798262,7.80643532,203.13,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221798462,7.77,203.12,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221808380,7.77,203.12,203.03,79.69750848]
["bitfinex-derivatives","SOLF0:USTF0",1757221808677,7.77,203.12,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221808872,7.77,203.12,203.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221809073,5.57257528,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221809280,7.77,203.12,203.1,4.39091794]
["bitfinex-derivatives","SOLF0:USTF0",1757221809574,7.77,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221809775,5.57257528,203.13,203.1,4.39074506]
["bitfinex-derivatives","SOLF0:USTF0",1757221810080,7.77,203.12,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221810279,7.77,203.12,203.1,11.34074506]
["bitfinex-derivatives","SOLF0:USTF0",1757221810480,7.77,203.12,203.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221818184,0.03643532,203.13,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221818384,0.03643532,203.13,203.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221818585,7.80643532,203.13,203.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221818784,7.80643532,203.13,203.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221820489,0.03643532,203.13,203.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221820789,7.91,203.12,203.04,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1757221820986,7.91,203.12,203.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221821187,7.91,203.12,203.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221821388,7.91,203.12,203.09,11.31807852]
["bitfinex-derivatives","SOLF0:USTF0",1757221821589,7.91,203.12,203.1,4.37807852]
["bitfinex-derivatives","SOLF0:USTF0",1757221821791,7.91,203.12,203.04,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1757221821988,7.91,203.12,203.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221822191,7.91,203.12,203.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221822387,7.91,203.12,203.09,11.31828219]
["bitfinex-derivatives","SOLF0:USTF0",1757221822586,7.91,203.12,203.1,4.37828219]
["bitfinex-derivatives","SOLF0:USTF0",1757221822789,7.91,203.12,203.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221823090,7.91,203.12,203.1,4.37850547]
["bitfinex-derivatives","SOLF0:USTF0",1757221823288,7.91,203.12,203.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221823589,7.91,203.12,203.1,4.37875084]
["bitfinex-derivatives","SOLF0:USTF0",1757221823893,7.91,203.12,203.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221824088,7.91,203.12,203.1,4.37875084]
["bitfinex-derivatives","SOLF0:USTF0",1757221824288,7.91,203.12,203.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221824489,7.91,203.12,203.1,4.37902157]
["bitfinex-derivatives","SOLF0:USTF0",1757221824692,7.91,203.12,203.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221824890,7.91,203.12,203.1,4.37902158]
["bitfinex-derivatives","SOLF0:USTF0",1757221825190,7.91,203.12,203.11,4.3792666]
["bitfinex-derivatives","SOLF0:USTF0",1757221826788,126.87,203.12,203.11,4.3792666]
["bitfinex-derivatives","SOLF0:USTF0",1757221843404,7.91,203.12,203.11,4.3792666]
["bitfinex-derivatives","SOLF0:USTF0",1757221843598,38.13,203.12,203.11,4.3792666]
["bitfinex-derivatives","SOLF0:USTF0",1757221844704,7.91,203.12,203.11,4.3792666]
["bitfinex-derivatives","SOLF0:USTF0",1757221845205,38.13,203.12,203.11,4.3792666]
["bitfinex-derivatives","SOLF0:USTF0",1757221850408,0.03643532,203.13,203.11,11.3192666]
["bitfinex-derivatives","SOLF0:USTF0",1757221850607,7.39643532,203.13,203.12,4.3792666]
["bitfinex-derivatives","SOLF0:USTF0",1757221851806,7.39643532,203.13,203.12,11.3192666]
["bitfinex-derivatives","SOLF0:USTF0",1757221851807,0.03643532,203.13,203.12,11.3192666]
["bitfinex-derivatives","SOLF0:USTF0",1757221852508,7.39643532,203.13,203.12,11.3192666]
["bitfinex-derivatives","SOLF0:USTF0",1757221853005,7.39643532,203.13,203.12,4.3792666]
["bitfinex-derivatives","SOLF0:USTF0",1757221857311,7.39643532,203.13,203.05,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1757221857511,1.53687689,203.1,203.06,15.95427598]
["bitfinex-derivatives","SOLF0:USTF0",1757221857711,1.53687689,203.1,203.07,9.01427598]
["bitfinex-derivatives","SOLF0:USTF0",1757221858014,7.36,203.09,203.08,9.01427598]
["bitfinex-derivatives","SOLF0:USTF0",1757221859315,7.36,203.09,203.08,4.38095734]
["bitfinex-derivatives","SOLF0:USTF0",1757221860314,7.36,203.09,203.08,9.01361691]
["bitfinex-derivatives","SOLF0:USTF0",1757221861419,7.36,203.09,203.08,4.38095734]
["bitfinex-derivatives","SOLF0:USTF0",1757221865919,7.36,203.09,203.08,9.0118511]
["bitfinex-derivatives","SOLF0:USTF0",1757221866322,7.36,203.09,203.08,4.38095734]
["bitfinex-derivatives","SOLF0:USTF0",1757221867722,7.36,203.09,203.08,4.3784523]
["bitfinex-derivatives","SOLF0:USTF0",1757221867922,7.36,203.09,203.08,11.3184523]
["bitfinex-derivatives","SOLF0:USTF0",1757221870920,7.36,203.09,203.08,4.3784523]
["bitfinex-derivatives","SOLF0:USTF0",1757221871126,7.36,203.1,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221871320,7.36,203.1,203.06,9.01211427]
["bitfinex-derivatives","SOLF0:USTF0",1757221871526,7.36,203.1,203.07,4.37706]
["bitfinex-derivatives","SOLF0:USTF0",1757221871723,12.8983784,203.1,203.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221872024,7.36,203.08,203.03,9.01192483]
["bitfinex-derivatives","SOLF0:USTF0",1757221872220,1.53687689,203.09,203.04,15.95192483]
["bitfinex-derivatives","SOLF0:USTF0",1757221872414,7.36,203.08,203.05,15.95192483]
["bitfinex-derivatives","SOLF0:USTF0",1757221872616,7.36,203.08,203.06,4.37696799]
["bitfinex-derivatives","SOLF0:USTF0",1757221872816,7.36,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221873019,7.36,203.08,203.06,4.37644803]
["bitfinex-derivatives","SOLF0:USTF0",1757221873219,7.36,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221873426,7.36,203.08,203.06,4.37582897]
["bitfinex-derivatives","SOLF0:USTF0",1757221873622,7.36,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221873820,7.36,203.08,203.06,4.37582901]
["bitfinex-derivatives","SOLF0:USTF0",1757221874022,7.36,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221874222,7.36,203.08,203.06,4.37582901]
["bitfinex-derivatives","SOLF0:USTF0",1757221874426,7.36,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221874626,7.36,203.08,203.06,4.37527929]
["bitfinex-derivatives","SOLF0:USTF0",1757221874925,1.5737007,203.09,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221875127,1.5737007,203.09,203.06,4.37511809]
["bitfinex-derivatives","SOLF0:USTF0",1757221875326,1.5737007,203.09,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221875528,7.36,203.08,203.06,4.37462708]
["bitfinex-derivatives","SOLF0:USTF0",1757221875728,1.5737007,203.09,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221876520,7.36,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221876723,1.5737007,203.09,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221877121,0.03682381,203.09,202.99,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1757221877326,0.03682381,203.09,203.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221877327,7.36,203.08,203.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221877632,7.36,203.08,203.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221877834,1.5737007,203.09,203.04,15.94580862]
["bitfinex-derivatives","SOLF0:USTF0",1757221878133,1.5737007,203.09,203.05,4.3738829]
["bitfinex-derivatives","SOLF0:USTF0",1757221878332,1.5737007,203.09,203.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221878529,1.5737007,203.09,203.05,4.37353309]
["bitfinex-derivatives","SOLF0:USTF0",1757221878733,1.5737007,203.09,203.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221879031,1.5737007,203.09,203.05,4.37353309]
["bitfinex-derivatives","SOLF0:USTF0",1757221879236,7.44,203.08,203.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221879434,9.0137007,203.09,203.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221879632,9.0137007,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221879833,9.0137007,203.09,203.04,4.35854337]
["bitfinex-derivatives","SOLF0:USTF0",1757221880034,9.0137007,203.09,203.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221880232,7.47682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221880431,7.47682381,203.09,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221880627,7.47682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221880827,7.47682381,203.09,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221881136,7.47682381,203.09,203.02,1.53687689]
["bitfinex-derivatives","SOLF0:USTF0",1757221881137,7.47682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221881336,7.47682381,203.09,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221881535,7.47682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221881737,7.47682381,203.09,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221881935,7.47682381,203.09,203.02,1.53687689]
["bitfinex-derivatives","SOLF0:USTF0",1757221882134,7.47682381,203.09,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221882434,7.47682381,203.09,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221883235,7.47682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221883437,7.47682381,203.09,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221883636,7.47682381,203.09,203.02,1.53687689]
["bitfinex-derivatives","SOLF0:USTF0",1757221883637,7.47682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221883831,7.47682381,203.09,203.04,8.98637159]
["bitfinex-derivatives","SOLF0:USTF0",1757221884033,7.47682381,203.09,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221884334,7.47682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221884538,7.47682381,203.09,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221884735,7.47682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221884931,0.03682381,203.09,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221885138,0.03682381,203.09,203.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221885339,0.03682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221885535,0.03682381,203.09,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221885838,0.03682381,203.09,203.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221887041,0.03682381,203.09,203.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221887333,0.03682381,203.09,203.04,8.98586369]
["bitfinex-derivatives","SOLF0:USTF0",1757221887533,7.47682381,203.09,203.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221887942,7.47682381,203.09,203.02,1.53687689]
["bitfinex-derivatives","SOLF0:USTF0",1757221888241,7.47682381,203.09,203.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221888440,7.47682381,203.09,203.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221888640,7.47682381,203.09,203.02,1.53687689]
["bitfinex-derivatives","SOLF0:USTF0",1757221888841,7.47682381,203.09,203.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221889040,7.47682381,203.09,203.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221889243,7.47682381,203.09,203.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221889442,7.47682381,203.09,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221889642,7.47682381,203.09,203.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221892244,7.44,203.08,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221892445,7.44,203.08,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221892636,7.44,203.08,203.06,11.30797806]
["bitfinex-derivatives","SOLF0:USTF0",1757221892835,7.44,203.08,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221897447,0.03682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221897647,7.47682381,203.09,203.04,8.992848]
["bitfinex-derivatives","SOLF0:USTF0",1757221897842,7.47682381,203.09,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221898047,7.47682381,203.09,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221898347,7.47682381,203.09,203.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221898546,7.47682381,203.09,203.06,11.31025478]
["bitfinex-derivatives","SOLF0:USTF0",1757221898742,7.47682381,203.09,203.07,4.36025478]
["bitfinex-derivatives","SOLF0:USTF0",1757221898942,7.44,203.08,203.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221899244,7.44,203.08,203.07,4.36100193]
["bitfinex-derivatives","SOLF0:USTF0",1757221901143,7.44,203.08,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221901443,7.44,203.08,203.04,8.99610497]
["bitfinex-derivatives","SOLF0:USTF0",1757221901745,7.44,203.08,203.05,8.99610497]
["bitfinex-derivatives","SOLF0:USTF0",1757221901945,7.44,203.08,203.06,4.36250187]
["bitfinex-derivatives","SOLF0:USTF0",1757221902139,7.44,203.08,203.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221902340,7.1120791,203.09,203.04,15.94835875]
["bitfinex-derivatives","SOLF0:USTF0",1757221902537,7.44,203.08,203.05,8.99835875]
["bitfinex-derivatives","SOLF0:USTF0",1757221902746,7.44,203.08,203.06,4.3635948]
["bitfinex-derivatives","SOLF0:USTF0",1757221903043,7.1120791,203.09,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221903347,7.44,203.08,203.05,8.99990583]
["bitfinex-derivatives","SOLF0:USTF0",1757221903645,7.44,203.08,203.06,4.36434503]
["bitfinex-derivatives","SOLF0:USTF0",1757221903841,7.44,203.08,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221904036,7.1120791,203.09,203.05,8.99926665]
["bitfinex-derivatives","SOLF0:USTF0",1757221904243,7.44,203.08,203.06,4.36403507]
["bitfinex-derivatives","SOLF0:USTF0",1757221904446,7.44,203.08,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221904646,7.44,203.08,203.05,8.99948389]
["bitfinex-derivatives","SOLF0:USTF0",1757221904846,7.44,203.08,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221904847,7.44,203.08,203.06,4.36414042]
["bitfinex-derivatives","SOLF0:USTF0",1757221905145,7.1120791,203.09,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221905346,7.44,203.08,203.05,8.99941442]
["bitfinex-derivatives","SOLF0:USTF0",1757221905546,7.44,203.08,203.06,4.36410673]
["bitfinex-derivatives","SOLF0:USTF0",1757221905845,7.44,203.08,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221906044,5.57520221,203.09,203.05,8.99941442]
["bitfinex-derivatives","SOLF0:USTF0",1757221906346,5.57520221,203.09,203.06,4.36410673]
["bitfinex-derivatives","SOLF0:USTF0",1757221906545,5.57520221,203.09,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221906747,5.57520221,203.09,203.05,8.99969956]
["bitfinex-derivatives","SOLF0:USTF0",1757221906947,7.44,203.08,203.06,4.364245]
["bitfinex-derivatives","SOLF0:USTF0",1757221907151,7.44,203.08,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221907443,5.57520221,203.09,203.05,9.00006214]
["bitfinex-derivatives","SOLF0:USTF0",1757221907744,7.44,203.08,203.06,4.36442083]
["bitfinex-derivatives","SOLF0:USTF0",1757221908047,5.57520221,203.09,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221908249,5.57520221,203.09,203.05,9.00006214]
["bitfinex-derivatives","SOLF0:USTF0",1757221908449,5.57520221,203.09,203.06,4.36442083]
["bitfinex-derivatives","SOLF0:USTF0",1757221908650,5.57520221,203.09,203.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757221908949,5.57520221,203.09,203.05,9.00045498]
["bitfinex-derivatives","SOLF0:USTF0",1757221909257,7.42,203.08,203.06,4.36461133]
["bitfinex-derivatives","SOLF0:USTF0",1757221909447,7.42,203.08,203.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221909647,7.42,203.08,203.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221909949,7.42,203.08,203.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221910150,7.42,203.08,203.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221910542,7.42,203.08,203.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221910739,7.42,203.08,203.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221910946,7.42,203.08,203.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221911154,7.42,203.08,203.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221911845,12.9583784,203.08,203.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221918462,5.5383784,203.08,203.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221918650,5.5383784,203.08,203.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221918850,5.57520221,203.09,203.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221919160,12.9583784,203.09,203.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221919552,12.98979233,203.09,203.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221919855,7.42,203.08,203.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221920057,7.42,203.08,203.07,11.30956259]
["bitfinex-derivatives","SOLF0:USTF0",1757221922554,7.42,203.08,203.07,4.36956259]
["bitfinex-derivatives","SOLF0:USTF0",1757221923556,7.42,203.08,203.07,9.00532899]
["bitfinex-derivatives","SOLF0:USTF0",1757221924255,7.42,203.08,203.07,9.00486466]
["bitfinex-derivatives","SOLF0:USTF0",1757221928157,7.42,203.08,203.07,4.6357664]
["bitfinex-derivatives","SOLF0:USTF0",1757221928360,7.42,203.08,203.07,9.00515193]
["bitfinex-derivatives","SOLF0:USTF0",1757221929761,7.42,203.08,203.07,4.36938553]
["bitfinex-derivatives","SOLF0:USTF0",1757221937665,7.42,203.08,203.07,4.3707382]
["bitfinex-derivatives","SOLF0:USTF0",1757221941260,7.42,203.08,203.07,9.00071394]
["bitfinex-derivatives","SOLF0:USTF0",1757221944863,7.42,203.08,203.07,4.3707382]
["bitfinex-derivatives","SOLF0:USTF0",1757221948166,7.42,203.08,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221948364,7.42,203.08,203.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221948669,7.42,203.08,203.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221948966,7.42,203.08,203.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221949171,7.42,203.08,203.05,15.94081449]
["bitfinex-derivatives","SOLF0:USTF0",1757221949471,7.42,203.08,203.06,9.00081449]
["bitfinex-derivatives","SOLF0:USTF0",1757221949671,7.42,203.08,203.07,4.37016365]
["bitfinex-derivatives","SOLF0:USTF0",1757221951272,7.42,203.08,203.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221951472,7.42,203.08,203.02,9.00117376]
["bitfinex-derivatives","SOLF0:USTF0",1757221951773,7.42,203.08,203.03,9.00117376]
["bitfinex-derivatives","SOLF0:USTF0",1757221951972,7.42,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221952272,7.42,203.08,203.06,4.37033809]
["bitfinex-derivatives","SOLF0:USTF0",1757221952471,7.42,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221952673,7.42,203.08,203.06,4.37040571]
["bitfinex-derivatives","SOLF0:USTF0",1757221952873,7.42,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221953074,7.42,203.08,203.06,4.37040571]
["bitfinex-derivatives","SOLF0:USTF0",1757221953272,7.42,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221953472,7.42,203.08,203.06,4.37047623]
["bitfinex-derivatives","SOLF0:USTF0",1757221953676,7.42,203.08,203.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221953873,7.42,203.08,203.06,11.31047623]
["bitfinex-derivatives","SOLF0:USTF0",1757221954075,7.42,203.08,203.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221955980,7.42,203.08,203.07,4.37041056]
["bitfinex-derivatives","SOLF0:USTF0",1757221957179,13.35979233,203.09,203.07,11.31041056]
["bitfinex-derivatives","SOLF0:USTF0",1757221957379,7.79,203.08,203.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221957580,7.79,203.08,203.07,4.37057519]
["bitfinex-derivatives","SOLF0:USTF0",1757221958480,7.79,203.08,203.07,9.00140257]
["bitfinex-derivatives","SOLF0:USTF0",1757221964582,7.79,203.08,203.07,9.00090115]
["bitfinex-derivatives","SOLF0:USTF0",1757221965580,0.03141393,203.09,203.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757221965783,0.03141393,203.09,203.08,15.94090115]
["bitfinex-derivatives","SOLF0:USTF0",1757221965980,0.03141393,203.09,203.08,11.31007377]
["bitfinex-derivatives","SOLF0:USTF0",1757221978991,0.03141393,203.09,203.08,11.30800074]
["bitfinex-derivatives","SOLF0:USTF0",1757221980788,0.03141393,203.09,203.08,15.93824652]
["bitfinex-derivatives","SOLF0:USTF0",1757221981494,0.03141393,203.09,203.08,15.93377231]
["bitfinex-derivatives","SOLF0:USTF0",1757221985597,8.02,203.17,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221985794,8.02,203.17,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221985993,8.02,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221986794,8.02,203.17,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221987093,8.02,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221987291,8.02,203.17,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221987486,8.02,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221987692,8.02,203.17,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221987890,8.02,203.17,203.13,4.35405312]
["bitfinex-derivatives","SOLF0:USTF0",1757221988188,8.02,203.17,203.11,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757221988189,8.02,203.17,203.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221989395,8.02,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221990195,8.02,203.17,203.13,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757221990390,8.02,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221990889,8.02,203.17,203.13,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757221991996,8.02,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221993094,8.02,203.17,203.13,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757221993297,8.02,203.17,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221999112,1.53713469,203.19,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221999307,7.7,203.18,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757221999708,1.53713469,203.19,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222000007,7.7,203.18,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222000202,1.53713469,203.19,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222000404,7.7,203.18,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222000709,1.53713469,203.19,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222000909,7.7,203.18,203.14,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222001619,7.7,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222002006,1.53713469,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222002208,7.7,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222002711,1.53713469,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222003012,7.7,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222003513,1.53713469,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222004010,7.7,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222004211,1.53713469,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222004411,7.7,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222004811,1.53713469,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222005412,7.7,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222005604,1.53713469,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222005804,7.7,203.18,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222006216,1.53713469,203.19,203.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222006714,7.7,203.18,203.12,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757222006907,1.53713469,203.19,203.12,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757222006908,7.7,203.17,203.12,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757222008108,7.7,203.17,203.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222008518,7.7,203.17,203.12,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757222009214,1.53713469,203.19,203.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222009414,7.7,203.18,203.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222009716,1.53713469,203.19,203.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222010216,7.7,203.18,203.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757222017318,7.07551309,203.19,203.13,4.37370516]
["bitfinex-derivatives","SOLF0:USTF0",1757222017525,7.7,203.18,203.12,8.45713469]
["bitfinex-derivatives","SOLF0:USTF0",1757222017720,7.7,203.18,203.13,4.37370516]
["bitfinex-derivatives","SOLF0:USTF0",1757222017920,7.7,203.18,203.12,8.45713469]
["bitfinex-derivatives","SOLF0:USTF0",1757222017921,7.7,203.18,203.12,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757222018215,7.7,203.18,203.13,4.37348833]
["bitfinex-derivatives","SOLF0:USTF0",1757222018416,7.7,203.18,203.12,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757222018721,7.07551309,203.19,203.13,4.37435155]
["bitfinex-derivatives","SOLF0:USTF0",1757222018918,7.7,203.18,203.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222019124,7.7,203.18,203.13,4.37435155]
["bitfinex-derivatives","SOLF0:USTF0",1757222019321,7.7,203.18,203.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222019614,7.7,203.18,203.13,4.37533782]
["bitfinex-derivatives","SOLF0:USTF0",1757222019814,7.7,203.18,203.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222020013,7.7,203.18,203.13,4.37533782]
["bitfinex-derivatives","SOLF0:USTF0",1757222020221,7.7,203.18,203.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222020421,13.2383784,203.18,203.13,4.37647426]
["bitfinex-derivatives","SOLF0:USTF0",1757222020619,13.2383784,203.18,203.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222020824,5.5383784,203.18,203.13,11.29647426]
["bitfinex-derivatives","SOLF0:USTF0",1757222021024,7.7,203.17,203.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222021624,5.5383784,203.18,203.11,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757222021825,7.07551309,203.19,203.12,9.00235906]
["bitfinex-derivatives","SOLF0:USTF0",1757222022127,7.7,203.18,203.13,4.37780314]
["bitfinex-derivatives","SOLF0:USTF0",1757222022420,7.07551309,203.19,203.14,4.37939856]
["bitfinex-derivatives","SOLF0:USTF0",1757222022625,7.7,203.18,203.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222022815,7.7,203.18,203.13,4.3793984]
["bitfinex-derivatives","SOLF0:USTF0",1757222023017,7.7,203.18,203.14,4.3793984]
["bitfinex-derivatives","SOLF0:USTF0",1757222023216,7.7,203.18,203.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222023416,5.5383784,203.18,203.13,9.00977191]
["bitfinex-derivatives","SOLF0:USTF0",1757222023616,7.7,203.17,203.14,4.38140797]
["bitfinex-derivatives","SOLF0:USTF0",1757222023820,5.5383784,203.18,203.11,1.53713469]
["bitfinex-derivatives","SOLF0:USTF0",1757222024022,7.7,203.17,203.12,15.9297719]
["bitfinex-derivatives","SOLF0:USTF0",1757222024225,7.7,203.17,203.13,15.9297719]
["bitfinex-derivatives","SOLF0:USTF0",1757222024420,7.7,203.17,203.14,4.38140797]
["bitfinex-derivatives","SOLF0:USTF0",1757222024618,5.5383784,203.18,203.15,4.38140797]
["bitfinex-derivatives","SOLF0:USTF0",1757222024927,5.5383784,203.18,203.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222025129,5.5383784,203.18,203.14,4.38425872]
["bitfinex-derivatives","SOLF0:USTF0",1757222025426,7.7,203.17,203.15,4.38425872]
["bitfinex-derivatives","SOLF0:USTF0",1757222025622,7.7,203.17,203.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222025822,5.5383784,203.18,203.14,4.3843111]
["bitfinex-derivatives","SOLF0:USTF0",1757222026122,5.5383784,203.18,203.15,4.3843111]
["bitfinex-derivatives","SOLF0:USTF0",1757222026326,5.5383784,203.18,203.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222026521,7.7,203.16,203.14,4.38495241]
["bitfinex-derivatives","SOLF0:USTF0",1757222026827,7.7,203.16,203.15,4.38495241]
["bitfinex-derivatives","SOLF0:USTF0",1757222028125,8.30608488,203.2,203.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222028126,5.5383784,203.18,203.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222028324,5.5383784,203.2,203.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222028627,7.7,203.24,203.17,10.62285314]
["bitfinex-derivatives","SOLF0:USTF0",1757222028628,5.5383784,203.21,203.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222029024,5.5383784,203.22,203.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222029231,13.5283784,203.22,203.21,4.61254914]
["bitfinex-derivatives","SOLF0:USTF0",1757222030130,13.5283784,203.22,203.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222033726,7.99,203.22,203.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222033932,7.99,203.22,203.17,9.18158588]
["bitfinex-derivatives","SOLF0:USTF0",1757222034231,7.99,203.22,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222034431,7.99,203.22,203.2,4.48760693]
["bitfinex-derivatives","SOLF0:USTF0",1757222034631,7.99,203.22,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222034829,7.99,203.22,203.2,4.48671781]
["bitfinex-derivatives","SOLF0:USTF0",1757222035021,7.99,203.22,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222035227,7.99,203.22,203.2,4.4867076]
["bitfinex-derivatives","SOLF0:USTF0",1757222035526,7.99,203.22,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222035728,7.99,203.22,203.2,4.48590442]
["bitfinex-derivatives","SOLF0:USTF0",1757222035929,7.99,203.22,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222036330,7.99,203.22,203.15,2.39849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222036628,7.99,203.22,203.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222036828,7.99,203.22,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222039033,5.52783783,203.24,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222039737,7.99,203.23,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222039932,5.52783783,203.24,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222040131,7.99,203.23,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222040332,5.52783783,203.24,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222040537,7.99,203.23,203.15,2.39849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222040737,7.99,203.23,203.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222040938,7.99,203.23,203.18,4.4834634]
["bitfinex-derivatives","SOLF0:USTF0",1757222041141,5.52783783,203.24,203.19,11.3934634]
["bitfinex-derivatives","SOLF0:USTF0",1757222041437,5.52783783,203.24,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222041831,13.51783783,203.24,203.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222042038,13.51783783,203.24,203.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222042337,13.51783783,203.24,203.19,4.48293133]
["bitfinex-derivatives","SOLF0:USTF0",1757222042540,13.51783783,203.24,203.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222042735,5.52783783,203.24,203.19,4.4826749]
["bitfinex-derivatives","SOLF0:USTF0",1757222042933,13.51783783,203.24,203.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222043136,13.51783783,203.24,203.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222043336,5.52783783,203.24,203.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222043637,7.99,203.23,203.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222043839,7.99,203.23,203.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222044139,7.99,203.23,203.19,4.48184748]
["bitfinex-derivatives","SOLF0:USTF0",1757222044334,7.99,203.23,203.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222047146,7.99,203.26,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222047444,7.99,203.26,203.2,4.47909235]
["bitfinex-derivatives","SOLF0:USTF0",1757222047636,7.99,203.26,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222047836,7.99,203.26,203.2,4.47855245]
["bitfinex-derivatives","SOLF0:USTF0",1757222048037,7.99,203.26,203.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222048236,13.51783783,203.27,203.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222048438,7.99,203.27,203.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222056349,7.99,203.27,203.21,2.39849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222056847,7.99,203.27,203.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222057546,5.52783783,203.28,203.21,2.39849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222057748,13.51783783,203.28,203.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222058148,7.99,203.28,203.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222058348,13.51783783,203.28,203.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222059150,7.99,203.28,203.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222059349,13.51783783,203.28,203.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222060152,7.99,203.28,203.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222060450,13.51783783,203.28,203.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222060850,7.99,203.28,203.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222068953,7.99,203.28,203.21,2.39849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222069254,7.99,203.28,203.22,4.4581532]
["bitfinex-derivatives","SOLF0:USTF0",1757222069552,7.99,203.28,203.21,2.39849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222069754,7.99,203.28,203.22,4.45824331]
["bitfinex-derivatives","SOLF0:USTF0",1757222069956,7.99,203.28,203.21,9.29849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222070153,7.99,203.28,203.22,4.45824331]
["bitfinex-derivatives","SOLF0:USTF0",1757222070352,7.99,203.28,203.21,9.29849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222070555,7.99,203.28,203.22,4.45945945]
["bitfinex-derivatives","SOLF0:USTF0",1757222070749,7.99,203.28,203.21,9.29849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222070947,7.99,203.28,203.22,4.45945945]
["bitfinex-derivatives","SOLF0:USTF0",1757222071151,7.99,203.28,203.21,9.29849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222071454,7.99,203.28,203.22,4.46080044]
["bitfinex-derivatives","SOLF0:USTF0",1757222071654,7.99,203.28,203.21,9.29849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222071854,7.99,203.28,203.22,4.46088681]
["bitfinex-derivatives","SOLF0:USTF0",1757222072055,7.99,203.28,203.21,9.29849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222072257,7.99,203.28,203.22,4.46088681]
["bitfinex-derivatives","SOLF0:USTF0",1757222072459,7.99,203.28,203.21,9.29849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222072654,7.99,203.28,203.22,4.46259501]
["bitfinex-derivatives","SOLF0:USTF0",1757222072948,7.99,203.28,203.21,9.29849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222073152,7.99,203.28,203.22,4.46259501]
["bitfinex-derivatives","SOLF0:USTF0",1757222073355,7.99,203.28,203.23,11.37259501]
["bitfinex-derivatives","SOLF0:USTF0",1757222073559,7.79,203.29,203.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222073949,7.79,203.29,203.21,2.39849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222074154,7.79,203.29,203.22,4.46338887]
["bitfinex-derivatives","SOLF0:USTF0",1757222074355,7.79,203.29,203.23,4.46338887]
["bitfinex-derivatives","SOLF0:USTF0",1757222074557,7.79,203.29,203.21,2.39849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222074755,7.79,203.29,203.22,4.46368343]
["bitfinex-derivatives","SOLF0:USTF0",1757222074957,7.79,203.29,203.23,4.46368343]
["bitfinex-derivatives","SOLF0:USTF0",1757222075156,7.79,203.29,203.21,2.39849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222075359,7.79,203.29,203.22,4.46392847]
["bitfinex-derivatives","SOLF0:USTF0",1757222075656,7.79,203.29,203.23,4.46392847]
["bitfinex-derivatives","SOLF0:USTF0",1757222075858,7.79,203.29,203.21,9.30849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222076060,7.79,203.29,203.22,4.46401309]
["bitfinex-derivatives","SOLF0:USTF0",1757222076259,7.79,203.29,203.23,4.46401309]
["bitfinex-derivatives","SOLF0:USTF0",1757222076459,7.79,203.29,203.21,9.30849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222076660,7.79,203.29,203.22,4.46438658]
["bitfinex-derivatives","SOLF0:USTF0",1757222076858,7.79,203.29,203.23,4.46438658]
["bitfinex-derivatives","SOLF0:USTF0",1757222077058,7.79,203.29,203.21,9.30849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222077360,7.79,203.29,203.22,4.46438658]
["bitfinex-derivatives","SOLF0:USTF0",1757222077661,7.79,203.29,203.23,4.46438658]
["bitfinex-derivatives","SOLF0:USTF0",1757222077862,7.79,203.29,203.21,9.30849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222078062,7.79,203.29,203.22,4.46480854]
["bitfinex-derivatives","SOLF0:USTF0",1757222078262,7.79,203.29,203.23,4.46480854]
["bitfinex-derivatives","SOLF0:USTF0",1757222078454,7.79,203.29,203.21,9.30849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222078655,7.79,203.29,203.22,4.46528505]
["bitfinex-derivatives","SOLF0:USTF0",1757222078861,7.79,203.29,203.23,4.46528505]
["bitfinex-derivatives","SOLF0:USTF0",1757222079060,7.79,203.29,203.21,9.30849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222079261,16.09608488,203.29,203.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222084271,7.79,203.28,203.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222085166,8.30608488,203.29,203.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222085773,7.79,203.28,203.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222086071,7.79,203.28,203.22,4.46827128]
["bitfinex-derivatives","SOLF0:USTF0",1757222086369,16.09608488,203.28,203.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222086569,8.30608488,203.28,203.22,4.46907662]
["bitfinex-derivatives","SOLF0:USTF0",1757222086762,16.09608488,203.28,203.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222086962,8.30608488,203.28,203.22,4.46907662]
["bitfinex-derivatives","SOLF0:USTF0",1757222087163,16.09608488,203.28,203.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222087370,8.30608488,203.28,203.22,4.46907662]
["bitfinex-derivatives","SOLF0:USTF0",1757222087571,8.30608488,203.29,203.23,4.46907662]
["bitfinex-derivatives","SOLF0:USTF0",1757222087773,8.30608488,203.29,203.2,2.39849763]
["bitfinex-derivatives","SOLF0:USTF0",1757222087968,16.09608488,203.29,203.21,9.17252848]
["bitfinex-derivatives","SOLF0:USTF0",1757222088276,16.09608488,203.29,203.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222088576,8.30608488,203.3,203.24,4.46952705]
["bitfinex-derivatives","SOLF0:USTF0",1757222088777,7.79,203.29,203.25,11.37952705]
["bitfinex-derivatives","SOLF0:USTF0",1757222089071,8.30608488,203.3,203.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222089268,7.49,203.29,203.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222089472,8.30608488,203.3,203.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222089975,7.49,203.29,203.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222090276,8.30608488,203.3,203.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222091073,7.49,203.29,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222091277,15.79608488,203.29,203.22,9.18020468]
["bitfinex-derivatives","SOLF0:USTF0",1757222091576,15.79608488,203.29,203.23,4.47650281]
["bitfinex-derivatives","SOLF0:USTF0",1757222091875,8.30608488,203.28,203.22,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222092077,7.49,203.27,203.23,11.39766139]
["bitfinex-derivatives","SOLF0:USTF0",1757222092273,7.49,203.27,203.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222092472,8.30608488,203.28,203.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222092677,7.49,203.27,203.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222093177,8.30608488,203.27,203.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222093370,7.49,203.26,203.24,4.47826557]
["bitfinex-derivatives","SOLF0:USTF0",1757222093568,7.49,203.26,203.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222093774,7.49,203.26,203.24,4.47826557]
["bitfinex-derivatives","SOLF0:USTF0",1757222093970,7.49,203.26,203.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222094273,7.49,203.26,203.24,4.47826557]
["bitfinex-derivatives","SOLF0:USTF0",1757222094469,7.49,203.26,203.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222094678,9.02440298,203.26,203.21,4.47852674]
["bitfinex-derivatives","SOLF0:USTF0",1757222094872,8.30608488,203.25,203.19,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222095179,7.49,203.24,203.2,4.48029854]
["bitfinex-derivatives","SOLF0:USTF0",1757222095376,8.30608488,203.25,203.19,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222095576,8.30608488,203.25,203.2,4.47918745]
["bitfinex-derivatives","SOLF0:USTF0",1757222095777,8.30608488,203.25,203.19,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222095977,7.49,203.24,203.2,4.47918824]
["bitfinex-derivatives","SOLF0:USTF0",1757222096179,7.49,203.24,203.21,4.47918824]
["bitfinex-derivatives","SOLF0:USTF0",1757222096477,7.49,203.24,203.22,4.47795867]
["bitfinex-derivatives","SOLF0:USTF0",1757222096682,7.49,203.25,203.19,8.45440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222096879,7.49,203.25,203.2,9.18317338]
["bitfinex-derivatives","SOLF0:USTF0",1757222097080,7.49,203.25,203.21,4.47795867]
["bitfinex-derivatives","SOLF0:USTF0",1757222097281,7.49,203.25,203.22,4.47795867]
["bitfinex-derivatives","SOLF0:USTF0",1757222097481,7.49,203.25,203.19,8.45440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222097681,1.53440298,203.26,203.2,9.18217347]
["bitfinex-derivatives","SOLF0:USTF0",1757222097876,1.53440298,203.26,203.21,4.47747109]
["bitfinex-derivatives","SOLF0:USTF0",1757222098182,7.49,203.25,203.22,4.47747109]
["bitfinex-derivatives","SOLF0:USTF0",1757222098483,7.49,203.25,203.19,8.45440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222098787,1.53440298,203.26,203.2,9.18130583]
["bitfinex-derivatives","SOLF0:USTF0",1757222099085,7.49,203.25,203.21,4.477048]
["bitfinex-derivatives","SOLF0:USTF0",1757222099286,7.49,203.25,203.22,4.477048]
["bitfinex-derivatives","SOLF0:USTF0",1757222099485,7.49,203.25,203.19,8.45440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222099787,7.49,203.25,203.2,9.18054262]
["bitfinex-derivatives","SOLF0:USTF0",1757222099983,1.53440298,203.26,203.21,4.47667584]
["bitfinex-derivatives","SOLF0:USTF0",1757222100183,1.53440298,203.26,203.22,4.47667584]
["bitfinex-derivatives","SOLF0:USTF0",1757222100384,7.49,203.25,203.19,8.45440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222100586,7.49,203.24,203.2,16.10041936]
["bitfinex-derivatives","SOLF0:USTF0",1757222100886,7.49,203.24,203.21,4.47661574]
["bitfinex-derivatives","SOLF0:USTF0",1757222101088,8.30138171,203.25,203.22,4.47661574]
["bitfinex-derivatives","SOLF0:USTF0",1757222101287,7.49,203.24,203.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222101587,8.30138171,203.25,203.21,4.47628461]
["bitfinex-derivatives","SOLF0:USTF0",1757222101786,8.30138171,203.25,203.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222101988,7.49,203.25,203.21,4.47628461]
["bitfinex-derivatives","SOLF0:USTF0",1757222102190,9.83578469,203.26,203.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222102390,7.49,203.25,203.21,4.47605155]
["bitfinex-derivatives","SOLF0:USTF0",1757222102591,7.49,203.25,203.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222102889,8.30138171,203.26,203.21,4.47599091]
["bitfinex-derivatives","SOLF0:USTF0",1757222103089,7.49,203.24,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222103289,7.49,203.25,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222103485,9.83578469,203.26,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222103691,7.49,203.25,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222104191,9.83578469,203.26,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222104392,7.49,203.25,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222105190,1.53440298,203.26,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222105391,7.49,203.25,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222105990,1.53440298,203.26,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222106185,7.49,203.25,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222107187,1.53440298,203.26,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222107988,7.49,203.25,203.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222108491,7.49,203.25,203.19,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222108692,7.49,203.25,203.2,4.47591119]
["bitfinex-derivatives","SOLF0:USTF0",1757222108886,1.53440298,203.26,203.21,4.47591119]
["bitfinex-derivatives","SOLF0:USTF0",1757222109186,7.49,203.25,203.19,8.45440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222109391,7.49,203.25,203.2,4.47584653]
["bitfinex-derivatives","SOLF0:USTF0",1757222109586,1.53440298,203.26,203.21,11.39584653]
["bitfinex-derivatives","SOLF0:USTF0",1757222109785,1.53440298,203.26,203.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222109786,7.49,203.23,203.17,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222109993,1.53440298,203.22,203.14,87.39367581]
["bitfinex-derivatives","SOLF0:USTF0",1757222110186,7.49,203.21,203.15,9.19385171]
["bitfinex-derivatives","SOLF0:USTF0",1757222110392,1.53440298,203.22,203.16,11.39826689]
["bitfinex-derivatives","SOLF0:USTF0",1757222110693,1.53440298,203.22,203.17,4.47826689]
["bitfinex-derivatives","SOLF0:USTF0",1757222110993,1.53440298,203.22,203.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222111187,1.53440298,203.22,203.17,4.47659793]
["bitfinex-derivatives","SOLF0:USTF0",1757222111391,1.53440298,203.22,203.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222111691,1.53440298,203.22,203.17,4.47525599]
["bitfinex-derivatives","SOLF0:USTF0",1757222111989,9.02440298,203.2,203.18,4.47525599]
["bitfinex-derivatives","SOLF0:USTF0",1757222112192,9.02440298,203.2,203.14,78.93927283]
["bitfinex-derivatives","SOLF0:USTF0",1757222112391,1.53440298,203.2,203.15,9.18552647]
["bitfinex-derivatives","SOLF0:USTF0",1757222112594,1.53440298,203.2,203.13,8.45440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222112595,7.49,203.19,203.16,4.47421176]
["bitfinex-derivatives","SOLF0:USTF0",1757222112790,7.49,203.19,203.17,4.47421176]
["bitfinex-derivatives","SOLF0:USTF0",1757222112988,7.49,203.17,203.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222113188,1.53440298,203.16,203.14,9.18723494]
["bitfinex-derivatives","SOLF0:USTF0",1757222113394,1.53440298,203.16,203.06,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1757222113395,7.49,203.15,203.09,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222113698,9.02440298,203.16,203.1,16.10582363]
["bitfinex-derivatives","SOLF0:USTF0",1757222113996,1.53440298,203.16,203.11,16.10582363]
["bitfinex-derivatives","SOLF0:USTF0",1757222114295,1.53440298,203.16,203.12,4.47436336]
["bitfinex-derivatives","SOLF0:USTF0",1757222114495,1.53440298,203.16,203.13,4.47436336]
["bitfinex-derivatives","SOLF0:USTF0",1757222114696,7.49,203.15,203.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222114890,7.49,203.15,203.07,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222114891,1.53440298,203.14,203.1,9.06370908]
["bitfinex-derivatives","SOLF0:USTF0",1757222115097,1.53440298,203.14,203.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222115298,1.53440298,203.14,203.09,4.35188102]
["bitfinex-derivatives","SOLF0:USTF0",1757222115499,1.53440298,203.14,203.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222115898,7.49,203.13,203.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222116903,1.53440298,203.14,203.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222117099,7.49,203.13,203.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222117303,1.53440298,203.14,203.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222117496,7.49,203.13,203.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222118905,7.49,203.13,203.07,8.45440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222119206,1.53440298,203.14,203.08,9.04660688]
["bitfinex-derivatives","SOLF0:USTF0",1757222119398,1.53440298,203.14,203.07,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222119605,8.11,203.13,203.08,11.2780179]
["bitfinex-derivatives","SOLF0:USTF0",1757222119898,8.11,203.12,203.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222120300,8.11,203.12,203.07,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222120599,8.11,203.12,203.08,4.35664818]
["bitfinex-derivatives","SOLF0:USTF0",1757222120805,8.11,203.12,203.07,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222121007,8.11,203.12,203.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222121207,8.11,203.12,203.07,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222121406,8.11,203.12,203.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222121607,8.11,203.12,203.07,1.53440298]
["bitfinex-derivatives","SOLF0:USTF0",1757222121909,8.11,203.12,203.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222127406,8.11,203.13,203.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222127915,1.53440298,203.14,203.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222128616,8.11,203.11,203.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222131013,1.53440298,203.12,203.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222135520,8.11,203.13,203.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222142228,8.11,203.13,203.07,4.3564866]
["bitfinex-derivatives","SOLF0:USTF0",1757222142423,8.11,203.13,203.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222142622,8.11,203.13,203.07,4.35677792]
["bitfinex-derivatives","SOLF0:USTF0",1757222142822,8.11,203.15,203.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222143018,8.11,203.15,203.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222149134,8.11,203.15,203.09,4.36316208]
["bitfinex-derivatives","SOLF0:USTF0",1757222149431,8.11,203.15,203.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222149631,8.11,203.15,203.09,4.37141603]
["bitfinex-derivatives","SOLF0:USTF0",1757222149831,8.11,203.15,203.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222150027,8.11,203.15,203.09,4.37141603]
["bitfinex-derivatives","SOLF0:USTF0",1757222150232,7.76,203.15,203.1,4.37283413]
["bitfinex-derivatives","SOLF0:USTF0",1757222150431,7.76,203.15,203.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222150629,7.76,203.15,203.08,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222150829,7.76,203.15,203.09,9.06758968]
["bitfinex-derivatives","SOLF0:USTF0",1757222151034,7.76,203.15,203.1,11.30249597]
["bitfinex-derivatives","SOLF0:USTF0",1757222151332,7.76,203.15,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222151627,1.53440298,203.16,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222152031,7.76,203.15,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222152335,1.53440298,203.16,203.11,4.37745948]
["bitfinex-derivatives","SOLF0:USTF0",1757222152540,1.53440298,203.16,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222152835,1.53440298,203.16,203.11,4.37745948]
["bitfinex-derivatives","SOLF0:USTF0",1757222153137,1.53440298,203.16,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222153337,7.76,203.15,203.11,9.08327872]
["bitfinex-derivatives","SOLF0:USTF0",1757222153538,7.76,203.16,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222153839,7.76,203.16,203.11,9.08328404]
["bitfinex-derivatives","SOLF0:USTF0",1757222154037,7.76,203.16,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222154234,13.28506309,203.16,203.11,9.08345187]
["bitfinex-derivatives","SOLF0:USTF0",1757222154436,13.28506309,203.16,203.12,4.38006397]
["bitfinex-derivatives","SOLF0:USTF0",1757222154637,13.28506309,203.16,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222154938,13.28506309,203.16,203.11,9.09018077]
["bitfinex-derivatives","SOLF0:USTF0",1757222155139,13.28506309,203.16,203.12,4.38338966]
["bitfinex-derivatives","SOLF0:USTF0",1757222155438,13.28506309,203.16,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222155644,13.28506309,203.16,203.11,9.09312836]
["bitfinex-derivatives","SOLF0:USTF0",1757222155836,13.28506309,203.16,203.12,4.38481102]
["bitfinex-derivatives","SOLF0:USTF0",1757222156140,13.28506309,203.16,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222156435,13.28506309,203.16,203.11,9.0967373]
["bitfinex-derivatives","SOLF0:USTF0",1757222156637,13.28506309,203.16,203.12,4.38655129]
["bitfinex-derivatives","SOLF0:USTF0",1757222156832,13.28506309,203.16,203.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222157029,13.28506309,203.16,203.11,9.07091872]
["bitfinex-derivatives","SOLF0:USTF0",1757222157232,7.76,203.14,203.12,9.07339342]
["bitfinex-derivatives","SOLF0:USTF0",1757222157436,7.76,203.14,203.13,4.38655069]
["bitfinex-derivatives","SOLF0:USTF0",1757222165443,5.52506309,203.15,203.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222165640,13.28506309,203.16,203.14,11.31655069]
["bitfinex-derivatives","SOLF0:USTF0",1757222165845,13.28506309,203.16,203.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222166041,13.28506309,203.16,203.15,4.60666344]
["bitfinex-derivatives","SOLF0:USTF0",1757222169843,5.52506309,203.16,203.14,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222170050,13.28506309,203.16,203.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222170249,13.28506309,203.16,203.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222170443,13.28506309,203.16,203.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222170639,7.76,203.15,203.12,16.09956599]
["bitfinex-derivatives","SOLF0:USTF0",1757222170843,7.76,203.15,203.13,4.48610774]
["bitfinex-derivatives","SOLF0:USTF0",1757222171049,7.76,203.15,203.14,4.48610774]
["bitfinex-derivatives","SOLF0:USTF0",1757222177747,5.52506309,203.16,203.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222177953,7.76,203.15,203.13,4.48593449]
["bitfinex-derivatives","SOLF0:USTF0",1757222178156,7.76,203.15,203.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222178354,7.76,203.15,203.13,4.48581034]
["bitfinex-derivatives","SOLF0:USTF0",1757222178556,7.76,203.15,203.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222178853,5.52506309,203.16,203.13,4.48585401]
["bitfinex-derivatives","SOLF0:USTF0",1757222179053,7.76,203.15,203.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222179255,13.28506309,203.15,203.13,4.48590573]
["bitfinex-derivatives","SOLF0:USTF0",1757222179452,13.28506309,203.15,203.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222179752,5.52506309,203.15,203.13,4.49006076]
["bitfinex-derivatives","SOLF0:USTF0",1757222179953,12.89506309,203.15,203.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222180153,7.37,203.14,203.13,4.49006076]
["bitfinex-derivatives","SOLF0:USTF0",1757222183055,12.89506309,203.14,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222183253,7.37,203.13,203.1,9.17607302]
["bitfinex-derivatives","SOLF0:USTF0",1757222183448,7.37,203.13,203.11,4.49144855]
["bitfinex-derivatives","SOLF0:USTF0",1757222183646,7.37,203.13,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222183647,7.37,203.13,203.12,4.49144855]
["bitfinex-derivatives","SOLF0:USTF0",1757222184157,7.37,203.13,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222184356,7.37,203.13,203.1,9.05696678]
["bitfinex-derivatives","SOLF0:USTF0",1757222184552,5.52506309,203.14,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222184752,5.52506309,203.14,203.1,9.05675517]
["bitfinex-derivatives","SOLF0:USTF0",1757222184952,7.37,203.13,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222185253,7.37,203.13,203.1,9.05675517]
["bitfinex-derivatives","SOLF0:USTF0",1757222185446,5.52506309,203.14,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222185646,7.37,203.13,203.1,9.05675573]
["bitfinex-derivatives","SOLF0:USTF0",1757222185955,7.37,203.13,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222186145,5.52506309,203.14,203.1,9.05675855]
["bitfinex-derivatives","SOLF0:USTF0",1757222186349,7.37,203.13,203.11,9.05675855]
["bitfinex-derivatives","SOLF0:USTF0",1757222186651,5.52506309,203.14,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222186952,7.37,203.13,203.1,9.01503426]
["bitfinex-derivatives","SOLF0:USTF0",1757222187154,7.37,203.13,203.11,4.37213198]
["bitfinex-derivatives","SOLF0:USTF0",1757222187354,5.52506309,203.14,203.09,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222187550,5.52506309,203.14,203.1,9.01503347]
["bitfinex-derivatives","SOLF0:USTF0",1757222187756,7.37,203.13,203.11,4.3721316]
["bitfinex-derivatives","SOLF0:USTF0",1757222187952,12.89506309,203.13,203.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222188154,7.37,203.11,203.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222188355,7.37,203.11,203.06,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222188555,7.37,203.11,203.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222188754,7.37,203.11,203.09,4.37231569]
["bitfinex-derivatives","SOLF0:USTF0",1757222189058,7.37,203.11,203.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222189357,7.37,203.11,203.09,4.37244331]
["bitfinex-derivatives","SOLF0:USTF0",1757222189558,5.52506309,203.12,203.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222189754,5.52506309,203.12,203.09,4.37181795]
["bitfinex-derivatives","SOLF0:USTF0",1757222189951,5.52506309,203.12,203.08,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222190155,7.37,203.11,203.09,4.37181795]
["bitfinex-derivatives","SOLF0:USTF0",1757222190355,7.37,203.11,203.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222190557,7.37,203.11,203.05,9.01460446]
["bitfinex-derivatives","SOLF0:USTF0",1757222190757,7.37,203.11,203.06,9.01460446]
["bitfinex-derivatives","SOLF0:USTF0",1757222191061,9.7711183,203.11,203.07,9.01460446]
["bitfinex-derivatives","SOLF0:USTF0",1757222191251,9.7711183,203.11,203.08,4.37193517]
["bitfinex-derivatives","SOLF0:USTF0",1757222191456,9.7711183,203.11,203.04,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757222191655,9.7711183,203.11,203.05,9.01270723]
["bitfinex-derivatives","SOLF0:USTF0",1757222191854,9.7711183,203.11,203.06,9.01270723]
["bitfinex-derivatives","SOLF0:USTF0",1757222192059,9.7711183,203.11,203.07,9.01270723]
["bitfinex-derivatives","SOLF0:USTF0",1757222192060,15.29618139,203.11,203.07,9.01270723]
["bitfinex-derivatives","SOLF0:USTF0",1757222192260,9.7711183,203.11,203.08,4.37101509]
["bitfinex-derivatives","SOLF0:USTF0",1757222192461,9.7711183,203.11,203.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222192659,9.7711183,203.11,203.07,9.01104708]
["bitfinex-derivatives","SOLF0:USTF0",1757222192860,2.4011183,203.11,203.08,4.37020998]
["bitfinex-derivatives","SOLF0:USTF0",1757222193061,2.4011183,203.11,203.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222193358,7.37,203.1,203.07,9.01087877]
["bitfinex-derivatives","SOLF0:USTF0",1757222193555,7.37,203.1,203.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222193755,5.52506309,203.09,203.04,9.0106987]
["bitfinex-derivatives","SOLF0:USTF0",1757222193958,5.52506309,203.1,203.05,15.93140669]
["bitfinex-derivatives","SOLF0:USTF0",1757222194157,7.37,203.09,203.06,4.37004251]
["bitfinex-derivatives","SOLF0:USTF0",1757222194362,7.37,203.09,203.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222194852,5.52506309,203.1,203.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222195261,7.37,203.09,203.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222195468,7.37,203.09,203.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222195657,7.37,203.09,203.03,9.00618093]
["bitfinex-derivatives","SOLF0:USTF0",1757222195960,5.52506309,203.1,203.04,15.92618093]
["bitfinex-derivatives","SOLF0:USTF0",1757222196167,7.37,203.09,203.05,4.36785678]
["bitfinex-derivatives","SOLF0:USTF0",1757222196360,5.52506309,203.1,203.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222196660,5.52506309,203.1,203.05,4.36674097]
["bitfinex-derivatives","SOLF0:USTF0",1757222196860,7.37,203.09,203.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222197066,7.37,203.09,203.05,4.36674097]
["bitfinex-derivatives","SOLF0:USTF0",1757222197257,5.52506309,203.1,203.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222197258,7.37,203.1,203.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222197457,7.37,203.1,203.05,4.36576856]
["bitfinex-derivatives","SOLF0:USTF0",1757222197653,7.37,203.1,203.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222197858,7.37,203.1,203.05,4.36561431]
["bitfinex-derivatives","SOLF0:USTF0",1757222198060,7.37,203.1,203.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222198257,7.37,203.1,203.05,4.36441218]
["bitfinex-derivatives","SOLF0:USTF0",1757222198456,7.37,203.1,203.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222198652,7.37,203.1,203.05,4.36369164]
["bitfinex-derivatives","SOLF0:USTF0",1757222198856,7.37,203.1,203.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222199860,2.4011183,203.08,202.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222200164,2.4011183,203.05,202.99,11.28357309]
["bitfinex-derivatives","SOLF0:USTF0",1757222200464,7.37,203.04,202.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222201364,7.37,203.04,202.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222201658,7.37,203.04,202.9,2.4011183]
["bitfinex-derivatives","SOLF0:USTF0",1757222201659,7.37,203.04,202.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222201863,7.37,203.04,202.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222202062,7.37,203.04,202.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222204962,7.37,203.01,202.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222205164,7.37,203.01,202.94,8.98184281]
["bitfinex-derivatives","SOLF0:USTF0",1757222205466,7.37,203.01,202.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222205656,7.37,203.01,202.94,4.35420401]
["bitfinex-derivatives","SOLF0:USTF0",1757222205857,7.37,203.01,202.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222206058,7.37,203.01,202.94,4.35420401]
["bitfinex-derivatives","SOLF0:USTF0",1757222206269,7.37,203.01,202.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222208066,2.4011183,202.99,202.92,144.48275323]
["bitfinex-derivatives","SOLF0:USTF0",1757222208970,7.37,202.98,202.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222209276,2.4011183,202.99,202.92,144.48275323]
["bitfinex-derivatives","SOLF0:USTF0",1757222209667,7.94,202.98,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222209862,2.4011183,202.99,202.92,144.48275323]
["bitfinex-derivatives","SOLF0:USTF0",1757222210068,7.94,202.98,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222210270,2.4011183,202.99,202.92,144.48275323]
["bitfinex-derivatives","SOLF0:USTF0",1757222210971,7.94,202.98,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222211171,2.4011183,202.99,202.92,144.48275323]
["bitfinex-derivatives","SOLF0:USTF0",1757222211473,7.94,202.98,202.92,151.41275323]
["bitfinex-derivatives","SOLF0:USTF0",1757222211769,7.94,202.98,202.92,144.48275323]
["bitfinex-derivatives","SOLF0:USTF0",1757222212073,10.3411183,202.99,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222212269,7.94,202.99,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222212471,10.3411183,202.99,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222215377,2.4011183,202.99,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222215576,1.53939814,202.96,202.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222221378,7.94,202.98,202.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222221578,9.47939814,202.98,202.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222222281,9.47939814,202.98,202.91,4.34017927]
["bitfinex-derivatives","SOLF0:USTF0",1757222222482,9.47939814,202.98,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222223783,1.53939814,203.0,202.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222225788,1.53939814,203.01,202.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222230190,7.94,203.02,202.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222234489,7.94,203.02,202.97,1.53939814]
["bitfinex-derivatives","SOLF0:USTF0",1757222234994,7.94,203.03,202.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222235693,1.53939814,203.04,202.97,1.53939814]
["bitfinex-derivatives","SOLF0:USTF0",1757222235893,7.94,203.02,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222236995,1.53939814,203.04,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222237196,7.94,203.03,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222237691,1.53939814,203.04,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222238289,7.94,203.03,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222238794,7.94,203.03,202.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222238994,7.94,203.03,202.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222239197,7.56,203.03,202.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222239402,7.56,203.03,202.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222239696,7.56,203.03,203.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222240998,1.53939814,203.04,203.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222241199,7.56,203.03,203.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222241795,7.56,203.03,202.97,1.53939814]
["bitfinex-derivatives","SOLF0:USTF0",1757222241986,7.56,203.03,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222242192,7.56,203.03,202.97,1.53939814]
["bitfinex-derivatives","SOLF0:USTF0",1757222242392,7.56,203.03,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222242592,7.56,203.03,202.97,1.53939814]
["bitfinex-derivatives","SOLF0:USTF0",1757222242798,7.56,203.03,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222242997,7.56,203.03,202.97,1.53939814]
["bitfinex-derivatives","SOLF0:USTF0",1757222243198,7.56,203.03,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222243401,7.56,203.03,203.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222247702,7.56,203.03,202.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222247904,7.56,203.03,202.99,15.9312626]
["bitfinex-derivatives","SOLF0:USTF0",1757222248107,7.56,203.03,203.0,4.35855521]
["bitfinex-derivatives","SOLF0:USTF0",1757222248308,1.53939814,203.04,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222248503,7.56,203.03,203.0,4.35810001]
["bitfinex-derivatives","SOLF0:USTF0",1757222248705,7.56,203.03,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222249010,1.53939814,203.04,203.0,4.35810001]
["bitfinex-derivatives","SOLF0:USTF0",1757222249207,7.56,203.03,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222249509,7.56,203.03,203.0,4.35754646]
["bitfinex-derivatives","SOLF0:USTF0",1757222249710,7.56,203.03,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222249910,1.53939814,203.04,203.0,4.35732564]
["bitfinex-derivatives","SOLF0:USTF0",1757222250111,1.53939814,203.04,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222250411,7.56,203.03,203.0,4.35693877]
["bitfinex-derivatives","SOLF0:USTF0",1757222250711,1.53939814,203.04,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222251010,7.56,203.03,203.0,4.35634478]
["bitfinex-derivatives","SOLF0:USTF0",1757222251213,1.53939814,203.04,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222251411,1.53939814,203.04,203.0,4.35619959]
["bitfinex-derivatives","SOLF0:USTF0",1757222251612,1.53939814,203.04,202.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222251910,7.56,203.03,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222252110,7.56,203.03,202.97,8.99708976]
["bitfinex-derivatives","SOLF0:USTF0",1757222252312,7.56,203.03,202.98,15.93708976]
["bitfinex-derivatives","SOLF0:USTF0",1757222252610,7.56,203.01,202.99,4.35653723]
["bitfinex-derivatives","SOLF0:USTF0",1757222252805,1.53939814,203.02,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222253006,7.56,203.01,202.99,4.35648931]
["bitfinex-derivatives","SOLF0:USTF0",1757222253212,7.56,203.01,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222253509,1.53939814,203.02,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222253908,7.56,203.01,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222254109,7.56,203.01,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222254413,7.56,203.01,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222254611,1.53939814,203.02,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222254809,7.56,203.01,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222255307,7.56,203.01,202.99,4.35742558]
["bitfinex-derivatives","SOLF0:USTF0",1757222255512,7.56,203.01,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222255712,7.56,203.01,202.99,4.3576526]
["bitfinex-derivatives","SOLF0:USTF0",1757222255913,7.56,203.01,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222256209,1.53939814,203.02,202.99,4.3576526]
["bitfinex-derivatives","SOLF0:USTF0",1757222256411,1.53939814,203.02,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222256611,7.56,203.01,202.99,4.35805359]
["bitfinex-derivatives","SOLF0:USTF0",1757222256910,7.56,203.01,202.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222257111,1.53939814,203.02,202.99,4.35805359]
["bitfinex-derivatives","SOLF0:USTF0",1757222257411,7.56,202.99,202.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222257610,1.53939814,203.0,202.96,4.36043486]
["bitfinex-derivatives","SOLF0:USTF0",1757222257805,1.53939814,203.0,202.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222258010,1.53939814,203.0,202.96,4.36022179]
["bitfinex-derivatives","SOLF0:USTF0",1757222258213,7.56,202.99,202.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222258406,7.56,202.99,202.96,4.3605034]
["bitfinex-derivatives","SOLF0:USTF0",1757222258613,7.56,202.99,202.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222258812,1.53939814,203.0,202.94,8.97945798]
["bitfinex-derivatives","SOLF0:USTF0",1757222259013,7.56,202.99,202.95,4.3605034]
["bitfinex-derivatives","SOLF0:USTF0",1757222259212,7.56,202.99,202.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222259413,1.53939814,203.0,202.94,8.9802773]
["bitfinex-derivatives","SOLF0:USTF0",1757222259616,1.53939814,203.0,202.95,8.9802773]
["bitfinex-derivatives","SOLF0:USTF0",1757222259812,1.53939814,203.0,202.96,11.30090169]
["bitfinex-derivatives","SOLF0:USTF0",1757222260011,7.56,202.99,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222260516,7.56,202.99,202.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222260718,7.56,202.99,202.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222261017,7.56,202.99,202.93,8.97945393]
["bitfinex-derivatives","SOLF0:USTF0",1757222261215,7.56,202.99,202.94,8.97945393]
["bitfinex-derivatives","SOLF0:USTF0",1757222261409,1.53939814,203.0,202.95,15.91945393]
["bitfinex-derivatives","SOLF0:USTF0",1757222261714,1.53939814,203.0,202.96,4.36049959]
["bitfinex-derivatives","SOLF0:USTF0",1757222261915,1.53939814,203.0,202.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222262116,1.53939814,203.0,202.96,4.36066197]
["bitfinex-derivatives","SOLF0:USTF0",1757222262318,7.56,202.99,202.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222262518,7.56,202.99,202.96,4.36099632]
["bitfinex-derivatives","SOLF0:USTF0",1757222262718,1.53939814,203.0,202.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222262916,7.56,202.99,202.96,4.3609962]
["bitfinex-derivatives","SOLF0:USTF0",1757222263117,7.56,202.99,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222263517,1.53939814,203.0,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222263818,7.56,202.99,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222264217,1.53939814,203.0,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222264417,7.56,202.99,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222264817,1.53939814,203.0,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222265318,7.56,202.99,202.91,1.53939814]
["bitfinex-derivatives","SOLF0:USTF0",1757222265521,7.56,202.99,202.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222265722,7.56,202.99,202.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222265924,7.56,202.99,202.96,11.30158658]
["bitfinex-derivatives","SOLF0:USTF0",1757222266223,7.56,202.99,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222267023,1.53939814,203.0,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222267220,7.56,202.99,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222270025,1.53939814,203.0,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222270225,7.41,202.99,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222271719,1.53939814,202.98,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222272424,8.94939814,202.98,202.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222273227,8.94939814,202.98,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222273526,8.94939814,202.98,202.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222273719,8.94939814,202.98,202.94,4.36225739]
["bitfinex-derivatives","SOLF0:USTF0",1757222273922,8.94939814,202.98,202.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222274117,8.94939814,202.98,202.93,4.36259546]
["bitfinex-derivatives","SOLF0:USTF0",1757222274323,8.94939814,202.98,202.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222274930,12.93506309,202.98,202.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222275125,1.53939814,202.96,202.91,4.36324992]
["bitfinex-derivatives","SOLF0:USTF0",1757222275329,1.53939814,202.96,202.92,4.36324992]
["bitfinex-derivatives","SOLF0:USTF0",1757222275629,1.53939814,202.96,202.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222275824,8.94939814,202.96,202.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222276130,8.94939814,202.96,202.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222276321,8.94939814,202.96,202.91,4.36189587]
["bitfinex-derivatives","SOLF0:USTF0",1757222276527,7.41,202.95,202.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222277228,7.41,202.98,202.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222277430,7.41,202.98,202.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222277630,7.41,202.98,202.93,4.36037459]
["bitfinex-derivatives","SOLF0:USTF0",1757222277830,7.41,202.99,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222278031,7.41,202.99,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222278231,7.41,202.99,202.92,4.35969885]
["bitfinex-derivatives","SOLF0:USTF0",1757222278431,7.41,202.99,202.93,11.29969885]
["bitfinex-derivatives","SOLF0:USTF0",1757222278629,7.41,202.99,202.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222280931,2.40490994,202.98,202.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222281635,7.41,202.97,202.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222284036,7.41,202.97,202.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222284335,7.41,202.97,202.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222284535,7.41,202.97,202.91,4.35828306]
["bitfinex-derivatives","SOLF0:USTF0",1757222284736,2.40490994,202.98,202.92,4.35828306]
["bitfinex-derivatives","SOLF0:USTF0",1757222285035,9.81490994,202.98,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222285233,9.81490994,202.98,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222285434,9.81490994,202.98,202.92,4.35812654]
["bitfinex-derivatives","SOLF0:USTF0",1757222285635,9.81490994,202.98,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222285834,9.81490994,202.98,202.92,4.3580943]
["bitfinex-derivatives","SOLF0:USTF0",1757222286136,9.81490994,202.98,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222286336,9.81490994,202.98,202.92,4.35823742]
["bitfinex-derivatives","SOLF0:USTF0",1757222286536,9.81490994,202.98,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222286737,9.81490994,202.98,202.92,4.3581244]
["bitfinex-derivatives","SOLF0:USTF0",1757222287036,9.81490994,202.98,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222287337,9.81490994,202.98,202.92,4.3581244]
["bitfinex-derivatives","SOLF0:USTF0",1757222287538,9.81490994,202.98,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222287738,9.81490994,202.98,202.92,4.35805652]
["bitfinex-derivatives","SOLF0:USTF0",1757222287935,9.81490994,202.98,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222288140,9.81490994,202.98,202.92,4.35805652]
["bitfinex-derivatives","SOLF0:USTF0",1757222288339,9.81490994,202.98,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222288541,9.81490994,202.98,202.92,4.35839624]
["bitfinex-derivatives","SOLF0:USTF0",1757222288838,9.81490994,202.98,202.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222289039,9.81490994,202.98,202.92,4.35839624]
["bitfinex-derivatives","SOLF0:USTF0",1757222289338,7.41,202.96,202.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222289538,7.41,202.96,202.89,4.35958586]
["bitfinex-derivatives","SOLF0:USTF0",1757222289738,7.41,202.96,202.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222289937,7.41,202.96,202.89,4.35958586]
["bitfinex-derivatives","SOLF0:USTF0",1757222290138,7.41,202.94,202.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222290339,7.41,202.96,202.89,4.35988365]
["bitfinex-derivatives","SOLF0:USTF0",1757222290530,12.93506309,202.96,202.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222290733,2.40490994,202.95,202.89,4.35936671]
["bitfinex-derivatives","SOLF0:USTF0",1757222290932,7.41,202.94,202.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222291139,7.41,202.94,202.88,4.35936671]
["bitfinex-derivatives","SOLF0:USTF0",1757222291339,7.41,202.95,202.89,11.29936671]
["bitfinex-derivatives","SOLF0:USTF0",1757222291540,7.41,202.95,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222296145,7.41,202.95,202.9,4.35914601]
["bitfinex-derivatives","SOLF0:USTF0",1757222296343,7.41,202.97,202.87,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222296543,7.41,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222296746,7.41,202.97,202.9,4.35957117]
["bitfinex-derivatives","SOLF0:USTF0",1757222296945,7.41,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222297246,7.41,202.97,202.9,4.35957117]
["bitfinex-derivatives","SOLF0:USTF0",1757222297446,7.41,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222297647,7.41,202.97,202.9,4.35996978]
["bitfinex-derivatives","SOLF0:USTF0",1757222297950,7.41,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222298145,7.41,202.97,202.9,4.35996978]
["bitfinex-derivatives","SOLF0:USTF0",1757222298449,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222298648,12.93506309,202.97,202.9,4.36068196]
["bitfinex-derivatives","SOLF0:USTF0",1757222298948,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222299150,12.93506309,202.97,202.9,4.36068196]
["bitfinex-derivatives","SOLF0:USTF0",1757222299447,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222299747,12.93506309,202.97,202.9,4.37463933]
["bitfinex-derivatives","SOLF0:USTF0",1757222299949,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222300149,12.93506309,202.97,202.9,4.37463933]
["bitfinex-derivatives","SOLF0:USTF0",1757222300450,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222300650,12.93506309,202.97,202.9,4.37508641]
["bitfinex-derivatives","SOLF0:USTF0",1757222300948,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222301148,12.93506309,202.97,202.9,4.37508641]
["bitfinex-derivatives","SOLF0:USTF0",1757222301353,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222301546,12.93506309,202.97,202.9,4.37566135]
["bitfinex-derivatives","SOLF0:USTF0",1757222301745,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222301945,12.93506309,202.97,202.9,4.37566135]
["bitfinex-derivatives","SOLF0:USTF0",1757222302246,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222302446,12.93506309,202.97,202.9,4.37637859]
["bitfinex-derivatives","SOLF0:USTF0",1757222302646,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222302846,12.93506309,202.97,202.9,4.37637859]
["bitfinex-derivatives","SOLF0:USTF0",1757222303051,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222303252,12.93506309,202.97,202.9,4.37637859]
["bitfinex-derivatives","SOLF0:USTF0",1757222303450,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222303649,12.93506309,202.97,202.9,4.37631682]
["bitfinex-derivatives","SOLF0:USTF0",1757222303848,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222304049,12.93506309,202.97,202.9,4.37631682]
["bitfinex-derivatives","SOLF0:USTF0",1757222304246,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222304541,12.93506309,202.97,202.9,4.37645615]
["bitfinex-derivatives","SOLF0:USTF0",1757222304740,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222304941,12.93506309,202.97,202.9,4.37645618]
["bitfinex-derivatives","SOLF0:USTF0",1757222305149,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222305349,12.93506309,202.97,202.9,4.37668328]
["bitfinex-derivatives","SOLF0:USTF0",1757222305543,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222305742,12.93506309,202.97,202.9,4.37660249]
["bitfinex-derivatives","SOLF0:USTF0",1757222305942,12.93506309,202.97,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222306141,12.93506309,202.97,202.9,4.37660249]
["bitfinex-derivatives","SOLF0:USTF0",1757222306342,5.52506309,202.96,202.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757222306549,5.52506309,202.96,202.9,4.3767242]
["bitfinex-derivatives","SOLF0:USTF0",1757222306747,7.68,202.95,202.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222306951,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222307150,7.68,202.95,202.9,4.3767242]
["bitfinex-derivatives","SOLF0:USTF0",1757222307353,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222307553,5.52506309,202.96,202.9,4.37690196]
["bitfinex-derivatives","SOLF0:USTF0",1757222307753,7.68,202.95,202.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222307949,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222308248,7.68,202.95,202.9,4.37690196]
["bitfinex-derivatives","SOLF0:USTF0",1757222308449,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222308748,7.68,202.95,202.9,4.37713696]
["bitfinex-derivatives","SOLF0:USTF0",1757222308949,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222309144,5.52506309,202.96,202.9,4.37713696]
["bitfinex-derivatives","SOLF0:USTF0",1757222309344,5.52506309,202.96,202.86,161.2261531]
["bitfinex-derivatives","SOLF0:USTF0",1757222309545,7.68,202.95,202.88,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222309751,7.68,202.95,202.89,4.37743252]
["bitfinex-derivatives","SOLF0:USTF0",1757222310049,5.52506309,202.96,202.9,4.37743252]
["bitfinex-derivatives","SOLF0:USTF0",1757222310355,7.68,202.95,202.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222310555,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222310854,7.68,202.95,202.9,4.37779252]
["bitfinex-derivatives","SOLF0:USTF0",1757222311048,7.68,202.95,202.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222311246,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222311451,7.68,202.95,202.9,4.37779252]
["bitfinex-derivatives","SOLF0:USTF0",1757222311654,7.68,202.95,202.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222311862,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222312156,7.68,202.95,202.9,4.3783372]
["bitfinex-derivatives","SOLF0:USTF0",1757222312456,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222312655,7.68,202.95,202.9,4.37865857]
["bitfinex-derivatives","SOLF0:USTF0",1757222312856,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222313055,5.52506309,202.96,202.9,11.30952031]
["bitfinex-derivatives","SOLF0:USTF0",1757222313252,7.68,202.95,202.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222313554,5.52506309,202.96,202.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222313756,7.68,202.95,202.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222314055,7.68,202.95,202.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222314360,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222314556,7.68,202.95,202.9,4.38011717]
["bitfinex-derivatives","SOLF0:USTF0",1757222314752,7.68,202.95,202.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222314956,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222315255,5.52506309,202.96,202.9,4.38056172]
["bitfinex-derivatives","SOLF0:USTF0",1757222315449,5.52506309,202.96,202.86,161.2261531]
["bitfinex-derivatives","SOLF0:USTF0",1757222315450,5.52506309,202.96,202.91,4.38056172]
["bitfinex-derivatives","SOLF0:USTF0",1757222315647,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222315855,5.52506309,202.96,202.9,4.38091645]
["bitfinex-derivatives","SOLF0:USTF0",1757222316056,7.68,202.95,202.91,4.38091645]
["bitfinex-derivatives","SOLF0:USTF0",1757222316257,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222316458,7.68,202.95,202.9,4.38151381]
["bitfinex-derivatives","SOLF0:USTF0",1757222316756,7.68,202.95,202.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222316958,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222317258,13.20506309,202.95,202.9,4.38167514]
["bitfinex-derivatives","SOLF0:USTF0",1757222317558,7.68,202.94,202.87,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222317755,7.68,202.94,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222317955,5.52506309,202.95,202.9,4.38236777]
["bitfinex-derivatives","SOLF0:USTF0",1757222318156,7.68,202.94,202.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222318455,7.68,202.94,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222319953,5.52506309,202.96,202.88,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1757222320159,25.49629165,202.98,202.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222320160,13.20506309,202.97,202.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222320362,13.20506309,202.97,202.91,4.38346593]
["bitfinex-derivatives","SOLF0:USTF0",1757222320561,5.52506309,202.97,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222321061,7.68,202.96,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222321255,5.52506309,202.97,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222321759,7.68,202.96,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222321957,5.52506309,202.97,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222322161,7.68,202.95,202.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222324366,7.68,202.95,202.88,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1757222324568,7.68,202.95,202.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222324767,7.68,202.95,202.91,4.38363186]
["bitfinex-derivatives","SOLF0:USTF0",1757222325066,7.68,202.95,202.92,11.31363186]
["bitfinex-derivatives","SOLF0:USTF0",1757222325258,7.68,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222325967,13.20506309,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222327364,13.20506309,202.95,202.93,4.38485425]
["bitfinex-derivatives","SOLF0:USTF0",1757222327567,13.20506309,202.96,202.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222327971,7.68,202.95,202.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222328175,7.68,202.95,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222328466,7.68,202.95,202.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222328671,7.68,202.95,202.92,11.31462286]
["bitfinex-derivatives","SOLF0:USTF0",1757222328871,7.68,202.95,202.93,4.38462286]
["bitfinex-derivatives","SOLF0:USTF0",1757222329072,7.68,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222329274,7.68,202.95,202.93,4.38462286]
["bitfinex-derivatives","SOLF0:USTF0",1757222329473,7.68,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222329673,7.68,202.95,202.93,4.37832116]
["bitfinex-derivatives","SOLF0:USTF0",1757222329873,7.68,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222330173,7.68,202.95,202.93,4.37832116]
["bitfinex-derivatives","SOLF0:USTF0",1757222330472,7.68,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222330673,7.68,202.95,202.93,4.37871291]
["bitfinex-derivatives","SOLF0:USTF0",1757222330874,7.68,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222331079,7.68,202.95,202.93,4.37871291]
["bitfinex-derivatives","SOLF0:USTF0",1757222331276,7.68,202.95,202.94,4.37921856]
["bitfinex-derivatives","SOLF0:USTF0",1757222334678,13.20506309,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222334875,13.20506309,202.95,202.93,4.38046855]
["bitfinex-derivatives","SOLF0:USTF0",1757222335179,13.20506309,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222335477,13.20506309,202.95,202.93,4.38059684]
["bitfinex-derivatives","SOLF0:USTF0",1757222335678,13.20506309,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222335878,13.20506309,202.95,202.93,4.38064385]
["bitfinex-derivatives","SOLF0:USTF0",1757222336079,13.20506309,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222336278,13.20506309,202.95,202.93,4.38064385]
["bitfinex-derivatives","SOLF0:USTF0",1757222336479,13.20506309,202.95,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222336782,13.20506309,202.95,202.93,4.38067102]
["bitfinex-derivatives","SOLF0:USTF0",1757222337080,13.20506309,202.95,202.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222337277,13.20506309,202.95,202.9,8.91242291]
["bitfinex-derivatives","SOLF0:USTF0",1757222337581,13.20506309,202.95,202.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222342176,5.52506309,202.95,202.88,1.53946556]
["bitfinex-derivatives","SOLF0:USTF0",1757222342379,5.52506309,202.96,202.9,8.45946556]
["bitfinex-derivatives","SOLF0:USTF0",1757222342580,5.52506309,202.97,202.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222342780,8.0,202.96,202.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222343082,8.0,202.96,202.95,4.38062608]
["bitfinex-derivatives","SOLF0:USTF0",1757222343280,13.52506309,202.97,202.95,11.30062608]
["bitfinex-derivatives","SOLF0:USTF0",1757222343477,13.52506309,202.97,202.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222344286,8.0,202.97,202.91,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1757222344479,7.06452865,202.98,202.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222344683,7.06452865,202.98,202.94,9.05778774]
["bitfinex-derivatives","SOLF0:USTF0",1757222344882,7.06452865,202.98,202.95,4.37977669]
["bitfinex-derivatives","SOLF0:USTF0",1757222345083,7.06452865,202.98,202.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222345279,8.0,202.97,202.94,9.05700641]
["bitfinex-derivatives","SOLF0:USTF0",1757222345484,7.06452865,202.98,202.95,4.37939889]
["bitfinex-derivatives","SOLF0:USTF0",1757222345685,7.06452865,202.98,202.91,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1757222345986,8.0,202.97,202.92,15.97614602]
["bitfinex-derivatives","SOLF0:USTF0",1757222346186,7.06452865,202.98,202.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222346386,7.06452865,202.98,202.95,4.37898286]
["bitfinex-derivatives","SOLF0:USTF0",1757222346586,7.06452865,202.98,202.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222346787,8.0,202.97,202.95,4.37863003]
["bitfinex-derivatives","SOLF0:USTF0",1757222346984,7.06452865,202.98,202.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222347183,8.0,202.97,202.95,4.37863003]
["bitfinex-derivatives","SOLF0:USTF0",1757222347483,7.06452865,202.98,202.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222347688,8.0,202.97,202.95,4.37833079]
["bitfinex-derivatives","SOLF0:USTF0",1757222347882,7.06452865,202.98,202.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222348088,8.0,202.97,202.95,4.37833079]
["bitfinex-derivatives","SOLF0:USTF0",1757222348290,7.06452865,202.98,202.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222348485,7.06452865,202.98,202.95,4.37807844]
["bitfinex-derivatives","SOLF0:USTF0",1757222348683,8.0,202.97,202.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222348887,8.0,202.97,202.95,11.29807844]
["bitfinex-derivatives","SOLF0:USTF0",1757222349086,8.0,202.97,202.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222352891,8.0,202.97,202.91,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222353092,13.52506309,202.97,202.92,9.0616598]
["bitfinex-derivatives","SOLF0:USTF0",1757222353289,1.53946556,202.96,202.93,9.06204676]
["bitfinex-derivatives","SOLF0:USTF0",1757222353589,8.0,202.95,202.94,4.37762087]
["bitfinex-derivatives","SOLF0:USTF0",1757222357094,8.0,202.95,202.94,4.37821707]
["bitfinex-derivatives","SOLF0:USTF0",1757222362398,8.0,202.95,202.94,9.0659959]
["bitfinex-derivatives","SOLF0:USTF0",1757222364101,8.0,202.95,202.94,4.68777883]
["bitfinex-derivatives","SOLF0:USTF0",1757222364301,8.0,202.95,202.94,9.0671028]
["bitfinex-derivatives","SOLF0:USTF0",1757222366206,8.0,202.95,202.94,4.37932397]
["bitfinex-derivatives","SOLF0:USTF0",1757222369104,5.52506309,202.97,202.94,11.30932397]
["bitfinex-derivatives","SOLF0:USTF0",1757222369403,8.07,202.96,202.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222370702,5.52506309,202.97,202.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222371204,8.07,202.96,202.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222371400,8.07,202.96,202.91,15.99053394]
["bitfinex-derivatives","SOLF0:USTF0",1757222371605,8.07,202.96,202.92,15.99053394]
["bitfinex-derivatives","SOLF0:USTF0",1757222371904,5.52506309,202.97,202.93,9.07053394]
["bitfinex-derivatives","SOLF0:USTF0",1757222372105,5.52506309,202.97,202.94,9.07053394]
["bitfinex-derivatives","SOLF0:USTF0",1757222372301,8.07,202.96,202.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222372501,5.52506309,202.97,202.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222372701,5.52506309,202.97,202.93,9.07327856]
["bitfinex-derivatives","SOLF0:USTF0",1757222372904,8.07,202.96,202.94,9.07327856]
["bitfinex-derivatives","SOLF0:USTF0",1757222373206,5.52506309,202.97,202.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222373405,5.52506309,202.97,202.93,9.07379431]
["bitfinex-derivatives","SOLF0:USTF0",1757222373604,5.52506309,202.97,202.94,9.07379431]
["bitfinex-derivatives","SOLF0:USTF0",1757222373804,8.07,202.96,202.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222374005,8.07,202.96,202.93,9.07379431]
["bitfinex-derivatives","SOLF0:USTF0",1757222374307,5.52506309,202.97,202.94,9.07379431]
["bitfinex-derivatives","SOLF0:USTF0",1757222374502,8.07,202.96,202.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222374703,8.07,202.96,202.93,9.07387151]
["bitfinex-derivatives","SOLF0:USTF0",1757222374898,5.52506309,202.97,202.94,9.07387151]
["bitfinex-derivatives","SOLF0:USTF0",1757222375203,8.07,202.96,202.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222375402,8.07,202.96,202.93,9.07395822]
["bitfinex-derivatives","SOLF0:USTF0",1757222375601,8.07,202.96,202.94,9.07395822]
["bitfinex-derivatives","SOLF0:USTF0",1757222375802,8.07,202.96,202.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757222376002,5.52506309,202.97,202.93,9.07396792]
["bitfinex-derivatives","SOLF0:USTF0",1757222376202,8.07,202.96,202.94,9.07396792]
["bitfinex-derivatives","SOLF0:USTF0",1757222376403,8.07,202.96,202.95,4.3824198]
["bitfinex-derivatives","SOLF0:USTF0",1757222379307,13.59506309,202.96,202.95,4.3824198]
["bitfinex-derivatives","SOLF0:USTF0",1757222382210,8.07,202.96,202.95,4.3824198]
["bitfinex-derivatives","SOLF0:USTF0",1757222384812,8.07,202.96,202.95,9.04537524]
["bitfinex-derivatives","SOLF0:USTF0",1757222385903,8.07,202.96,202.95,9.04536447]
["bitfinex-derivatives","SOLF0:USTF0",1757222387110,8.07,202.96,202.95,4.3824198]
["bitfinex-derivatives","SOLF0:USTF0",1757222393117,8.07,202.96,202.95,4.3830454]
["bitfinex-derivatives","SOLF0:USTF0",1757222409932,8.07,202.96,202.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222410131,8.07,202.96,202.93,8.95967227]
["bitfinex-derivatives","SOLF0:USTF0",1757222410332,8.07,202.96,202.94,8.95967227]
["bitfinex-derivatives","SOLF0:USTF0",1757222410534,8.07,202.96,202.95,4.38310363]
["bitfinex-derivatives","SOLF0:USTF0",1757222411235,13.59506309,202.96,202.95,4.38310363]
["bitfinex-derivatives","SOLF0:USTF0",1757222423940,8.07,202.96,202.89,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222424143,5.54479834,202.94,202.9,8.98828402]
["bitfinex-derivatives","SOLF0:USTF0",1757222424339,5.54479834,202.95,202.91,8.98828402]
["bitfinex-derivatives","SOLF0:USTF0",1757222424540,5.54479834,202.95,202.92,8.98828402]
["bitfinex-derivatives","SOLF0:USTF0",1757222424845,7.84,202.94,202.93,4.38424026]
["bitfinex-derivatives","SOLF0:USTF0",1757222427347,7.84,202.94,202.85,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757222427542,7.84,202.94,202.8,5.49631053]
["bitfinex-derivatives","SOLF0:USTF0",1757222427543,5.54479834,202.92,202.86,4.60187634]
["bitfinex-derivatives","SOLF0:USTF0",1757222427846,7.84,202.91,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222428447,5.54479834,202.92,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222428642,7.84,202.91,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222429246,5.54479834,202.92,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222429641,5.54479834,202.92,202.82,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1757222429846,13.38479834,202.93,202.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222430047,13.38479834,202.93,202.85,4.59961204]
["bitfinex-derivatives","SOLF0:USTF0",1757222430244,13.38479834,202.93,202.86,4.59961204]
["bitfinex-derivatives","SOLF0:USTF0",1757222430442,5.54479834,202.93,202.87,4.59961204]
["bitfinex-derivatives","SOLF0:USTF0",1757222430646,7.84,202.92,202.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222430845,5.54479834,202.95,202.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222431047,5.54479834,202.95,202.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222431247,5.54479834,202.95,202.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222433651,5.54479834,202.95,202.86,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1757222433948,7.84,202.94,202.88,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222434149,5.54479834,202.95,202.89,4.59581296]
["bitfinex-derivatives","SOLF0:USTF0",1757222434347,7.84,202.94,202.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222434550,5.54479834,202.95,202.88,4.59551703]
["bitfinex-derivatives","SOLF0:USTF0",1757222434751,5.54479834,202.95,202.89,4.59551703]
["bitfinex-derivatives","SOLF0:USTF0",1757222434952,7.84,202.94,202.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222435147,7.84,202.94,202.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222435344,7.84,202.94,202.88,4.59525756]
["bitfinex-derivatives","SOLF0:USTF0",1757222435549,5.54479834,202.95,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222435745,7.84,202.94,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222436351,5.54479834,202.95,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222436650,7.84,202.94,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222436860,5.54479834,202.95,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222438151,7.84,202.94,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222438355,5.54479834,202.95,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222438556,7.84,202.94,202.9,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222439656,7.84,202.94,202.84,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1757222439657,7.84,202.94,202.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222439856,7.84,202.94,202.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222440058,7.84,202.94,202.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222440258,5.54479834,202.95,202.9,12.44658967]
["bitfinex-derivatives","SOLF0:USTF0",1757222440558,7.84,202.94,202.85,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222440756,7.84,202.94,202.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222440959,7.84,202.94,202.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222441159,13.38479834,202.95,202.9,4.31649271]
["bitfinex-derivatives","SOLF0:USTF0",1757222441360,13.38479834,202.95,202.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222441561,7.84,202.94,202.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222443067,5.54479834,202.95,202.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222443263,13.38479834,202.97,202.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222443462,13.38479834,202.97,202.89,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222443662,13.38479834,202.97,202.91,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222445561,13.38479834,202.97,202.86,2.40520873]
["bitfinex-derivatives","SOLF0:USTF0",1757222445562,125.16479834,202.98,202.93,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222445762,119.62,202.98,202.94,8.90662476]
["bitfinex-derivatives","SOLF0:USTF0",1757222445961,127.46,202.98,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222446662,7.84,202.98,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222447963,7.84,202.98,202.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222448164,13.38479834,203.0,202.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222448366,5.54479834,203.0,202.95,4.44795567]
["bitfinex-derivatives","SOLF0:USTF0",1757222448562,7.84,202.99,202.96,12.57795567]
["bitfinex-derivatives","SOLF0:USTF0",1757222448764,7.84,202.99,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222452360,125.14479834,203.01,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222452761,7.73,203.0,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222453159,125.14479834,203.01,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222453764,7.73,203.0,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222454368,125.14479834,203.01,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222454668,7.73,203.0,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222454969,7.73,202.99,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222456668,119.56,203.0,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222457472,7.73,202.99,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222462377,41.36479834,203.0,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222462573,7.73,202.99,202.96,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757222470687,7.73,202.99,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222470981,7.73,202.99,202.95,4.45115434]
["bitfinex-derivatives","SOLF0:USTF0",1757222471286,7.73,202.99,202.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222472784,7.73,202.99,202.93,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222472990,5.54479834,203.01,202.95,9.54887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222473184,9.26887208,203.02,202.96,4.45141136]
["bitfinex-derivatives","SOLF0:USTF0",1757222473383,9.26887208,203.02,202.95,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222473384,7.73,203.01,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222473584,7.73,203.01,202.95,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222473788,7.73,203.01,202.96,4.4499528]
["bitfinex-derivatives","SOLF0:USTF0",1757222473989,7.73,203.01,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222476786,1.53887208,203.02,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222477084,7.73,203.01,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222477285,7.73,203.01,202.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222477588,52.76367042,203.03,202.97,9.34964645]
["bitfinex-derivatives","SOLF0:USTF0",1757222477789,60.49367042,203.03,202.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222477983,60.49367042,203.03,202.97,9.34925661]
["bitfinex-derivatives","SOLF0:USTF0",1757222478187,7.73,203.02,202.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222478586,52.76367042,203.03,202.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222478786,7.73,203.02,202.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757222479490,7.73,203.02,202.95,5.97247208]
["bitfinex-derivatives","SOLF0:USTF0",1757222479685,7.73,203.02,202.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222479985,7.73,203.02,202.98,9.34985273]
["bitfinex-derivatives","SOLF0:USTF0",1757222480188,7.73,203.02,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222480388,7.73,203.02,202.97,9.35120645]
["bitfinex-derivatives","SOLF0:USTF0",1757222480585,7.9,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222480989,7.9,203.02,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222481290,52.76367042,203.03,202.95,5.97247208]
["bitfinex-derivatives","SOLF0:USTF0",1757222481291,60.66367042,203.03,202.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222481591,60.66367042,203.03,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222481892,60.66367042,203.03,202.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222482096,60.66367042,203.03,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222482390,52.76367042,203.03,202.97,9.35314573]
["bitfinex-derivatives","SOLF0:USTF0",1757222482594,7.9,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222483296,7.9,203.02,202.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222483595,7.9,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222484496,52.76367042,203.03,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222484696,7.9,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222484897,52.76367042,203.03,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222485097,7.9,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222485492,52.76367042,203.03,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222485793,7.9,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222485998,52.76367042,203.03,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222486292,7.9,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222486691,52.76367042,203.03,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222486991,7.9,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222487495,7.9,203.01,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222487992,5.54479834,203.02,202.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222488195,7.9,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222488395,5.54479834,203.03,203.0,4.45878747]
["bitfinex-derivatives","SOLF0:USTF0",1757222488693,5.54479834,203.03,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222488893,13.44479834,203.03,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222489593,5.54479834,203.05,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222489799,13.44479834,203.05,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222490198,13.44479834,203.05,203.04,4.69260861]
["bitfinex-derivatives","SOLF0:USTF0",1757222491197,7.9,203.04,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222491389,7.9,203.04,203.02,9.39247086]
["bitfinex-derivatives","SOLF0:USTF0",1757222491592,7.9,203.04,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222491794,7.9,203.04,203.02,4.90169795]
["bitfinex-derivatives","SOLF0:USTF0",1757222491990,7.9,203.04,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222492197,5.54479834,203.05,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222492500,13.44479834,203.05,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222492702,13.44479834,203.05,203.02,16.96126194]
["bitfinex-derivatives","SOLF0:USTF0",1757222492999,13.44479834,203.05,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222493199,13.44479834,203.05,203.0,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222493397,7.9,203.05,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222493604,7.9,203.05,203.0,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222493803,7.9,203.05,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222494098,7.9,203.05,203.0,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222494305,7.9,203.05,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222494500,5.54479834,203.06,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222494705,13.44479834,203.08,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222494901,5.54479834,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222495801,7.9,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222496505,5.54479834,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222496700,7.9,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222497400,7.08367042,203.1,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222497602,7.9,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222497906,7.08367042,203.1,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222498406,7.9,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222499406,7.08367042,203.1,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222499611,7.9,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222499809,7.08367042,203.1,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222500513,7.9,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222500707,7.08367042,203.1,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222501109,7.9,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222501310,7.08367042,203.1,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222501712,7.9,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222501906,7.08367042,203.1,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222502216,7.9,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222502514,7.08367042,203.1,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222503316,9.43887208,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222503609,1.53887208,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222504010,7.9,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222504210,1.53887208,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222504610,7.9,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222504806,1.53887208,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222505115,7.9,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222505415,1.53887208,203.09,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222505811,7.9,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222507519,1.53887208,203.07,203.01,9.10887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222507712,1.53887208,203.07,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222508118,9.43887208,203.07,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757222508621,1.53887208,203.07,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222508821,7.9,203.06,203.01,9.10887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222509116,7.9,203.06,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222509315,7.9,203.06,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222509620,7.9,203.06,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222509922,7.9,203.06,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222510219,7.9,203.06,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222510612,7.9,203.06,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222511013,7.9,203.06,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222511219,7.9,203.06,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222511620,7.9,203.06,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222511817,7.9,203.06,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222512019,126.28367042,203.08,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222512218,5.54479834,203.07,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222512623,7.79,203.06,203.01,8.97887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222513025,13.33479834,203.07,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222513221,7.79,203.06,203.01,8.97887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222513724,13.33479834,203.07,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222514024,5.54479834,203.07,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222514227,7.79,203.06,203.01,8.97887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222514428,5.54479834,203.07,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222514928,7.79,203.06,203.01,8.97887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222515123,13.33479834,203.07,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222515327,5.54479834,203.07,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222515625,13.33479834,203.07,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222515925,5.54479834,203.07,203.01,1.53887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222516130,13.33479834,203.07,203.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222516430,13.33479834,203.07,203.01,8.97887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222518230,13.33479834,203.07,203.02,4.88521249]
["bitfinex-derivatives","SOLF0:USTF0",1757222518434,13.33479834,203.07,203.01,8.97887208]
["bitfinex-derivatives","SOLF0:USTF0",1757222518730,7.79,203.06,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222522027,120.73887208,203.08,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222523028,7.79,203.07,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222523434,119.2,203.08,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222523836,7.79,203.07,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222524336,119.2,203.08,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222524535,5.52552137,203.07,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222524731,7.79,203.06,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222525331,5.52552137,203.07,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222525734,7.79,203.06,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222526126,5.52552137,203.07,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222526332,7.79,203.06,203.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222527036,7.79,203.03,202.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222527235,119.2,203.08,202.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222527236,2.40273953,202.98,202.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222527442,7.79,202.97,202.93,4.89216499]
["bitfinex-derivatives","SOLF0:USTF0",1757222527733,7.79,202.94,202.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222527936,127.25,202.94,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222528132,127.25,202.94,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222528329,127.25,202.94,202.87,4.42547501]
["bitfinex-derivatives","SOLF0:USTF0",1757222528540,127.25,202.94,202.88,4.42547501]
["bitfinex-derivatives","SOLF0:USTF0",1757222528839,127.25,202.94,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222529040,127.25,202.94,202.87,4.42182746]
["bitfinex-derivatives","SOLF0:USTF0",1757222529236,127.25,202.94,202.88,4.42182746]
["bitfinex-derivatives","SOLF0:USTF0",1757222529539,127.25,202.94,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222529734,127.25,202.94,202.87,4.41816317]
["bitfinex-derivatives","SOLF0:USTF0",1757222529939,127.25,202.94,202.88,4.41816317]
["bitfinex-derivatives","SOLF0:USTF0",1757222530139,127.25,202.94,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222530438,127.25,202.94,202.87,4.41812288]
["bitfinex-derivatives","SOLF0:USTF0",1757222530637,127.25,202.94,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222530837,127.25,202.94,202.87,4.41486169]
["bitfinex-derivatives","SOLF0:USTF0",1757222531040,127.25,202.94,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222531239,127.25,202.94,202.87,4.41476954]
["bitfinex-derivatives","SOLF0:USTF0",1757222531431,127.25,202.94,202.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222533732,7.79,202.91,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222533935,7.79,202.91,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222534240,7.79,202.91,202.84,4.40827444]
["bitfinex-derivatives","SOLF0:USTF0",1757222534441,7.79,202.91,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222534640,7.79,202.91,202.84,4.40612973]
["bitfinex-derivatives","SOLF0:USTF0",1757222534840,7.79,202.91,202.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222535042,7.79,202.91,202.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222535343,7.79,202.91,202.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222542938,2.40273953,202.96,202.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222543247,8.09,202.95,202.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222543444,10.49273953,202.95,202.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757222552353,10.49273953,202.95,202.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757222562257,8.09,202.95,202.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757222563466,8.09,202.95,202.88,4.42355003]
["bitfinex-derivatives","SOLF0:USTF0",1757222563660,8.09,202.95,202.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757222563960,8.09,202.95,202.88,4.4238941]
["bitfinex-derivatives","SOLF0:USTF0",1757222564166,8.09,202.95,202.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757222564366,8.09,202.95,202.88,4.42541391]
["bitfinex-derivatives","SOLF0:USTF0",1757222564665,8.09,202.95,202.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757222564865,8.09,202.95,202.88,4.42574467]
["bitfinex-derivatives","SOLF0:USTF0",1757222565065,8.09,202.95,202.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757222565268,8.09,202.95,202.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757222568169,8.09,202.97,202.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757222569367,7.9282609,202.99,202.92,4.43473896]
["bitfinex-derivatives","SOLF0:USTF0",1757222569666,7.61,202.98,202.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222570370,7.61,202.97,202.93,12.1539161]
["bitfinex-derivatives","SOLF0:USTF0",1757222570563,7.61,202.97,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222570767,5.52552137,202.98,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222570962,5.52552137,202.98,202.88,2.40273953]
["bitfinex-derivatives","SOLF0:USTF0",1757222571169,5.52552137,202.97,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222571367,5.52552137,202.97,202.91,9.20070331]
["bitfinex-derivatives","SOLF0:USTF0",1757222571564,5.52552137,202.97,202.92,9.20070331]
["bitfinex-derivatives","SOLF0:USTF0",1757222571766,7.61,202.96,202.93,16.92070331]
["bitfinex-derivatives","SOLF0:USTF0",1757222571961,7.61,202.96,202.94,4.43381577]
["bitfinex-derivatives","SOLF0:USTF0",1757222572272,5.52552137,202.97,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222572473,5.52552137,202.97,202.94,4.43929365]
["bitfinex-derivatives","SOLF0:USTF0",1757222572770,7.61,202.96,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222572960,7.61,202.96,202.94,4.43929365]
["bitfinex-derivatives","SOLF0:USTF0",1757222573161,7.61,202.96,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222573361,7.61,202.96,202.94,4.43929365]
["bitfinex-derivatives","SOLF0:USTF0",1757222573564,7.61,202.96,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222573764,7.61,202.96,202.94,4.4389248]
["bitfinex-derivatives","SOLF0:USTF0",1757222573971,7.61,202.96,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222574166,7.61,202.96,202.94,4.4389248]
["bitfinex-derivatives","SOLF0:USTF0",1757222574362,7.61,202.96,202.88,2.40273953]
["bitfinex-derivatives","SOLF0:USTF0",1757222574566,7.61,202.96,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222574765,7.61,202.96,202.91,9.21077049]
["bitfinex-derivatives","SOLF0:USTF0",1757222574971,7.61,202.96,202.92,9.21077049]
["bitfinex-derivatives","SOLF0:USTF0",1757222575276,7.61,202.96,202.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222575475,7.61,202.96,202.95,4.43866714]
["bitfinex-derivatives","SOLF0:USTF0",1757222576277,7.61,202.96,202.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222576474,7.61,202.96,202.95,4.43714596]
["bitfinex-derivatives","SOLF0:USTF0",1757222578376,7.61,202.96,202.88,6.83783953]
["bitfinex-derivatives","SOLF0:USTF0",1757222578580,7.61,202.96,202.89,9.2028796]
["bitfinex-derivatives","SOLF0:USTF0",1757222578782,7.61,202.96,202.9,9.2028796]
["bitfinex-derivatives","SOLF0:USTF0",1757222579084,7.61,202.96,202.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222579286,7.61,202.96,202.93,16.9228796]
["bitfinex-derivatives","SOLF0:USTF0",1757222579489,7.61,202.96,202.94,9.2028796]
["bitfinex-derivatives","SOLF0:USTF0",1757222579675,7.61,202.96,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222579880,7.61,202.96,202.94,9.20281428]
["bitfinex-derivatives","SOLF0:USTF0",1757222580079,7.61,202.96,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222580279,7.61,202.98,202.94,9.20281428]
["bitfinex-derivatives","SOLF0:USTF0",1757222580476,5.52552137,202.99,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222580681,5.52552137,202.99,202.94,9.2024934]
["bitfinex-derivatives","SOLF0:USTF0",1757222580881,5.52552137,202.99,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222581185,5.52552137,202.99,202.94,9.20245389]
["bitfinex-derivatives","SOLF0:USTF0",1757222581387,5.52552137,202.99,202.95,4.43465442]
["bitfinex-derivatives","SOLF0:USTF0",1757222581581,5.52552137,202.99,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222581781,7.61,202.98,202.94,9.20242826]
["bitfinex-derivatives","SOLF0:USTF0",1757222581978,5.52552137,202.99,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222582182,5.52552137,202.99,202.94,9.20242826]
["bitfinex-derivatives","SOLF0:USTF0",1757222582485,7.61,202.98,202.95,4.43501422]
["bitfinex-derivatives","SOLF0:USTF0",1757222582686,7.61,202.98,202.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222582889,7.61,202.98,202.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222583087,7.61,202.98,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222583282,7.61,202.98,202.94,16.92257773]
["bitfinex-derivatives","SOLF0:USTF0",1757222583589,5.52552137,202.99,202.95,4.4347141]
["bitfinex-derivatives","SOLF0:USTF0",1757222583787,13.13552137,202.99,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222584087,5.52552137,202.99,202.94,16.92290573]
["bitfinex-derivatives","SOLF0:USTF0",1757222584287,7.61,202.98,202.95,4.43487216]
["bitfinex-derivatives","SOLF0:USTF0",1757222584488,5.52552137,202.99,202.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222584786,5.52552137,202.99,202.95,4.43491173]
["bitfinex-derivatives","SOLF0:USTF0",1757222584981,5.52552137,202.99,202.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222585181,5.52552137,202.99,202.95,4.43492601]
["bitfinex-derivatives","SOLF0:USTF0",1757222585382,13.13552137,203.0,202.96,4.43398057]
["bitfinex-derivatives","SOLF0:USTF0",1757222585584,5.52552137,203.01,202.95,1.53913187]
["bitfinex-derivatives","SOLF0:USTF0",1757222585788,7.61,203.01,202.97,1.53913187]
["bitfinex-derivatives","SOLF0:USTF0",1757222586089,7.61,203.01,202.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222595300,9.14913187,203.04,202.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222595498,7.61,203.04,202.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222595695,7.61,203.04,202.99,1.53913187]
["bitfinex-derivatives","SOLF0:USTF0",1757222595995,7.61,203.04,202.92,68.9797]
["bitfinex-derivatives","SOLF0:USTF0",1757222595996,7.61,203.07,203.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222596198,7.61,203.08,203.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757222620113,1.53913187,203.07,202.98,148.05256875]
["bitfinex-derivatives","SOLF0:USTF0",1757222620313,7.8,203.02,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222620513,1.53913187,203.01,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222621017,7.8,203.0,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222621813,1.53913187,203.01,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222622214,7.06465324,203.01,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222622614,7.8,203.0,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222622811,7.06465324,203.01,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222623410,7.8,203.0,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222623617,7.06465324,203.01,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222624415,7.8,203.0,202.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222625221,7.8,203.0,202.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222628623,9.33913187,202.99,202.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757222629121,1.53913187,202.99,202.93,1.53913187]
["bitfinex-derivatives","SOLF0:USTF0",1757222629321,9.40913187,202.99,202.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222629522,1.53913187,202.99,202.93,1.53913187]
["bitfinex-derivatives","SOLF0:USTF0",1757222630018,9.40913187,202.99,202.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222630213,9.40913187,203.0,202.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222633020,13.39552137,203.02,202.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222633216,9.40913187,203.02,202.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222633421,14.93465324,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222634522,13.39552137,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222634728,14.93465324,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222635522,14.93465324,203.05,202.99,1.53913187]
["bitfinex-derivatives","SOLF0:USTF0",1757222635725,7.06465324,203.05,202.99,1.53913187]
["bitfinex-derivatives","SOLF0:USTF0",1757222636420,7.06465324,203.05,203.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222636621,7.06465324,203.05,202.99,1.53913187]
["bitfinex-derivatives","SOLF0:USTF0",1757222637125,14.93465324,203.07,203.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222643224,5.52552137,203.06,203.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222644730,7.87,203.05,203.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222645132,5.52552137,203.06,202.99,1.53913187]
["bitfinex-derivatives","SOLF0:USTF0",1757222645530,7.87,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222646431,5.52552137,203.06,202.99,4.4101706]
["bitfinex-derivatives","SOLF0:USTF0",1757222646631,7.87,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222646835,7.87,203.05,202.99,4.4101856]
["bitfinex-derivatives","SOLF0:USTF0",1757222647129,7.87,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222647332,7.87,203.05,203.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222647523,7.87,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222647730,5.52552137,203.06,202.99,4.41041997]
["bitfinex-derivatives","SOLF0:USTF0",1757222647929,7.87,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222648129,7.87,203.05,203.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222648332,7.87,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222648532,7.87,203.05,202.99,4.41066359]
["bitfinex-derivatives","SOLF0:USTF0",1757222648732,7.87,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222648933,7.87,203.05,202.99,4.41066359]
["bitfinex-derivatives","SOLF0:USTF0",1757222649124,7.87,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222649330,7.87,203.05,202.99,4.41066359]
["bitfinex-derivatives","SOLF0:USTF0",1757222649532,7.87,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222649730,7.87,203.05,202.99,4.41091682]
["bitfinex-derivatives","SOLF0:USTF0",1757222649931,7.87,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222652231,13.39552137,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222652538,13.39552137,203.05,202.99,4.41180251]
["bitfinex-derivatives","SOLF0:USTF0",1757222652730,13.39552137,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222652930,13.39552137,203.05,203.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222653128,5.52552137,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222653334,5.52552137,203.05,202.99,4.41178019]
["bitfinex-derivatives","SOLF0:USTF0",1757222653638,7.87,203.04,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222653933,5.52552137,203.05,202.99,4.41225662]
["bitfinex-derivatives","SOLF0:USTF0",1757222654133,7.87,203.04,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222654336,5.52552137,203.05,202.99,4.41244303]
["bitfinex-derivatives","SOLF0:USTF0",1757222654539,13.39552137,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222654732,13.39552137,203.05,202.99,4.41242946]
["bitfinex-derivatives","SOLF0:USTF0",1757222654933,13.39552137,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222655134,13.39552137,203.05,202.99,4.41242946]
["bitfinex-derivatives","SOLF0:USTF0",1757222655432,13.39552137,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222655735,5.52552137,203.05,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222656134,7.87,203.04,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222656530,5.52552137,203.05,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222656730,7.87,203.04,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222656941,5.52552137,203.05,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222657638,7.87,203.04,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222658435,5.52552137,203.05,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222658630,7.87,203.04,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222658835,5.52552137,203.05,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222659038,8.14,203.04,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757222659340,8.14,203.04,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222659341,13.66552137,203.04,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222659643,13.66552137,203.04,202.98,9.18863672]
["bitfinex-derivatives","SOLF0:USTF0",1757222659830,13.66552137,203.04,202.99,4.41424758]
["bitfinex-derivatives","SOLF0:USTF0",1757222660034,13.66552137,203.04,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222660241,13.66552137,203.04,202.98,9.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1757222660442,13.66552137,203.04,202.99,4.4190707]
["bitfinex-derivatives","SOLF0:USTF0",1757222660645,13.66552137,203.04,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222660938,5.52552137,203.02,202.95,145.10854337]
["bitfinex-derivatives","SOLF0:USTF0",1757222661143,8.14,203.01,202.96,9.1970199]
["bitfinex-derivatives","SOLF0:USTF0",1757222661344,8.14,203.01,202.97,4.42079597]
["bitfinex-derivatives","SOLF0:USTF0",1757222661643,5.52552137,203.02,202.95,145.10854337]
["bitfinex-derivatives","SOLF0:USTF0",1757222661838,8.14,203.01,202.96,9.19774692]
["bitfinex-derivatives","SOLF0:USTF0",1757222662032,13.66552137,203.01,202.97,4.42114554]
["bitfinex-derivatives","SOLF0:USTF0",1757222662237,5.52552137,203.03,202.95,145.10854337]
["bitfinex-derivatives","SOLF0:USTF0",1757222662440,5.52552137,203.03,202.96,9.19849964]
["bitfinex-derivatives","SOLF0:USTF0",1757222662441,8.14,203.02,202.96,9.19849964]
["bitfinex-derivatives","SOLF0:USTF0",1757222662640,8.14,203.02,202.97,4.42150736]
["bitfinex-derivatives","SOLF0:USTF0",1757222662840,8.14,203.02,202.95,145.10854337]
["bitfinex-derivatives","SOLF0:USTF0",1757222663041,8.14,203.02,202.96,9.19849964]
["bitfinex-derivatives","SOLF0:USTF0",1757222663245,5.52552137,203.02,202.97,12.03150736]
["bitfinex-derivatives","SOLF0:USTF0",1757222663437,5.52552137,203.02,202.95,145.10854337]
["bitfinex-derivatives","SOLF0:USTF0",1757222663636,5.52552137,203.02,202.96,9.19935402]
["bitfinex-derivatives","SOLF0:USTF0",1757222663841,8.14,203.01,202.97,4.42191804]
["bitfinex-derivatives","SOLF0:USTF0",1757222664041,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222664245,8.14,203.01,202.95,145.10854337]
["bitfinex-derivatives","SOLF0:USTF0",1757222664450,5.52552137,203.02,202.96,9.20031885]
["bitfinex-derivatives","SOLF0:USTF0",1757222664651,5.52552137,203.02,202.97,4.42238181]
["bitfinex-derivatives","SOLF0:USTF0",1757222664855,8.14,203.01,202.95,152.71854337]
["bitfinex-derivatives","SOLF0:USTF0",1757222665056,5.52552137,203.02,202.96,9.20031891]
["bitfinex-derivatives","SOLF0:USTF0",1757222665252,5.52552137,203.02,202.97,4.42238184]
["bitfinex-derivatives","SOLF0:USTF0",1757222665456,8.14,203.01,202.95,152.71854337]
["bitfinex-derivatives","SOLF0:USTF0",1757222665650,5.52552137,203.02,202.96,9.2004427]
["bitfinex-derivatives","SOLF0:USTF0",1757222665856,8.14,203.01,202.97,4.42244134]
["bitfinex-derivatives","SOLF0:USTF0",1757222666158,8.14,203.01,202.95,152.71854337]
["bitfinex-derivatives","SOLF0:USTF0",1757222666359,5.52552137,203.02,202.96,9.20069951]
["bitfinex-derivatives","SOLF0:USTF0",1757222666557,5.52552137,203.02,202.97,12.03256479]
["bitfinex-derivatives","SOLF0:USTF0",1757222666754,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222667556,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222667952,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222668763,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222669263,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222669558,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222669959,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222670359,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222670556,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222671055,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222671456,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222671762,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222672060,8.14,203.01,202.95,145.10854337]
["bitfinex-derivatives","SOLF0:USTF0",1757222672259,5.52552137,203.02,202.96,9.20480933]
["bitfinex-derivatives","SOLF0:USTF0",1757222672461,8.14,203.01,202.97,16.81480933]
["bitfinex-derivatives","SOLF0:USTF0",1757222672665,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222673160,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222673866,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222674062,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222674462,5.52552137,203.02,202.98,4.42607241]
["bitfinex-derivatives","SOLF0:USTF0",1757222674763,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222674964,8.14,203.01,202.98,4.42733389]
["bitfinex-derivatives","SOLF0:USTF0",1757222675160,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222675361,8.14,203.01,202.98,4.42779402]
["bitfinex-derivatives","SOLF0:USTF0",1757222675663,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222675959,5.52552137,203.02,202.98,4.42813852]
["bitfinex-derivatives","SOLF0:USTF0",1757222676164,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222676366,8.14,203.01,202.98,4.42813852]
["bitfinex-derivatives","SOLF0:USTF0",1757222676567,8.14,203.01,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222676755,8.14,203.01,202.98,4.42852013]
["bitfinex-derivatives","SOLF0:USTF0",1757222677058,5.52552137,203.02,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222677059,8.14,203.0,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222677264,5.52552137,203.02,202.98,4.42852013]
["bitfinex-derivatives","SOLF0:USTF0",1757222677465,8.14,203.01,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222677659,5.52552137,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222678364,5.52552137,203.02,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222678558,5.52552137,203.02,202.97,9.21425455]
["bitfinex-derivatives","SOLF0:USTF0",1757222678865,8.14,203.01,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222679266,8.14,203.01,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222679566,5.52552137,203.02,202.97,16.82396946]
["bitfinex-derivatives","SOLF0:USTF0",1757222679763,8.14,203.01,202.98,12.03894334]
["bitfinex-derivatives","SOLF0:USTF0",1757222679966,8.14,203.01,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222680162,8.14,203.01,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222680463,8.14,203.01,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222680665,13.66552137,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222680868,5.52552137,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222681064,5.52552137,203.02,202.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222681366,5.52552137,203.02,202.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222681666,5.52552137,203.03,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222681866,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222682067,5.52552137,203.03,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222682267,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222682468,5.52552137,203.03,202.98,9.18817569]
["bitfinex-derivatives","SOLF0:USTF0",1757222682671,5.52552137,203.03,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222682874,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222683063,5.52552137,203.03,202.98,9.18817547]
["bitfinex-derivatives","SOLF0:USTF0",1757222683369,5.52552137,203.03,202.99,9.18817547]
["bitfinex-derivatives","SOLF0:USTF0",1757222683568,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222683769,5.52552137,203.03,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222683969,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222684170,5.52552137,203.03,202.98,9.18851341]
["bitfinex-derivatives","SOLF0:USTF0",1757222684369,5.52552137,203.03,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222684569,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222684765,5.52552137,203.03,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222684970,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222685171,5.52552137,203.03,202.98,9.18884506]
["bitfinex-derivatives","SOLF0:USTF0",1757222685469,5.52552137,203.03,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222685773,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222685974,5.52552137,203.03,202.98,9.18906979]
["bitfinex-derivatives","SOLF0:USTF0",1757222686173,5.52552137,203.03,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222686366,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222686566,5.52552137,203.03,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222686766,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222686969,5.52552137,203.03,202.98,9.18940718]
["bitfinex-derivatives","SOLF0:USTF0",1757222687271,5.52552137,203.03,202.99,4.42840343]
["bitfinex-derivatives","SOLF0:USTF0",1757222687470,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222687673,5.52552137,203.03,202.98,9.18976507]
["bitfinex-derivatives","SOLF0:USTF0",1757222687874,5.52552137,203.03,202.99,4.4285759]
["bitfinex-derivatives","SOLF0:USTF0",1757222688073,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222688366,5.52552137,203.03,202.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222688570,5.52552137,203.03,202.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222688771,5.52552137,203.03,202.98,9.19014466]
["bitfinex-derivatives","SOLF0:USTF0",1757222688972,5.52552137,203.03,203.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757222689166,5.52552137,203.03,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222689364,5.52552137,203.03,202.98,9.19054731]
["bitfinex-derivatives","SOLF0:USTF0",1757222689566,5.52552137,203.03,203.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222689763,5.52552137,203.03,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222689967,5.52552137,203.03,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222690173,5.52552137,203.03,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222690366,5.52552137,203.03,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222690367,13.12552137,203.03,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222690568,13.12552137,203.03,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222690768,13.12552137,203.03,202.98,9.20116557]
["bitfinex-derivatives","SOLF0:USTF0",1757222690971,13.12552137,203.03,202.99,4.43934973]
["bitfinex-derivatives","SOLF0:USTF0",1757222691176,13.12552137,203.03,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222691373,13.12552137,203.03,202.98,9.2016199]
["bitfinex-derivatives","SOLF0:USTF0",1757222691566,13.12552137,203.03,202.99,4.43956893]
["bitfinex-derivatives","SOLF0:USTF0",1757222691773,13.12552137,203.03,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222691977,13.12552137,203.03,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222692175,13.12552137,203.03,202.98,9.20157542]
["bitfinex-derivatives","SOLF0:USTF0",1757222692176,13.12552137,203.03,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222692375,5.52552137,203.02,202.98,9.2017553]
["bitfinex-derivatives","SOLF0:USTF0",1757222692579,5.52552137,203.02,203.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222692776,5.52552137,203.02,202.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222692973,5.52552137,203.02,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222693169,5.52552137,203.02,202.99,2.4029587]
["bitfinex-derivatives","SOLF0:USTF0",1757222693376,5.52552137,203.06,203.0,9.19852043]
["bitfinex-derivatives","SOLF0:USTF0",1757222693572,13.12552137,203.06,203.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222693782,7.6,203.05,203.03,12.22827709]
["bitfinex-derivatives","SOLF0:USTF0",1757222694080,7.6,203.05,203.04,4.43827709]
["bitfinex-derivatives","SOLF0:USTF0",1757222694474,7.6,203.05,203.04,4.53174585]
["bitfinex-derivatives","SOLF0:USTF0",1757222694675,13.12552137,203.05,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222695181,7.6,203.05,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222696385,7.6,203.05,203.04,4.5308181]
["bitfinex-derivatives","SOLF0:USTF0",1757222699286,7.6,203.05,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222699487,5.52552137,203.06,203.02,2.4029587]
["bitfinex-derivatives","SOLF0:USTF0",1757222699682,5.52552137,203.08,203.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222699878,5.52552137,203.08,203.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222700988,13.12552137,203.08,203.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222701889,5.52552137,203.08,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222702087,5.52552137,203.08,203.04,4.52662412]
["bitfinex-derivatives","SOLF0:USTF0",1757222702282,5.52552137,203.09,203.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222702486,5.52552137,203.1,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222702683,5.52552137,203.1,203.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222702884,7.6,203.09,203.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222704890,5.52552137,203.1,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222705085,5.52552137,203.1,203.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222705292,5.52552137,203.1,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222705491,5.52552137,203.1,203.04,4.5213534]
["bitfinex-derivatives","SOLF0:USTF0",1757222705793,7.6,203.09,203.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222705991,7.6,203.09,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222706193,7.6,203.09,203.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222706492,7.6,203.09,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222706793,7.6,203.09,203.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222706993,7.6,203.09,203.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222707194,7.6,203.09,203.04,4.52050932]
["bitfinex-derivatives","SOLF0:USTF0",1757222707488,7.6,203.09,203.07,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222707694,7.6,203.09,203.07,9.32689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222708394,7.6,203.09,203.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222713795,7.6,203.09,203.08,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222714002,7.6,203.11,203.08,9.32689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222714195,7.6,203.11,203.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222714397,5.52552137,203.13,203.08,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222714596,7.6,203.12,203.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222715499,13.12552137,203.15,203.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222715799,7.6,203.15,203.12,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222716200,7.6,203.15,203.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757222719905,7.6,203.15,203.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222720805,7.6,203.15,203.12,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222721111,7.6,203.15,203.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222721410,7.78,203.18,203.14,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222721612,7.78,203.18,203.16,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222721812,7.78,203.18,203.16,9.28689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222722520,7.78,203.23,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222722806,119.26,203.25,203.19,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222723012,119.26,203.25,203.19,9.28689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222723205,124.78552137,203.25,203.1,141.4681586]
["bitfinex-derivatives","SOLF0:USTF0",1757222723407,7.78,203.24,203.18,9.28689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222737818,7.78,203.24,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222738013,119.26,203.25,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222738216,7.78,203.24,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222738427,119.26,203.25,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222738817,7.78,203.24,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222739212,119.26,203.25,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222740420,119.26,203.25,203.2,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222740721,127.04,203.25,203.2,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222741123,119.26,203.25,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222741323,7.78,203.24,203.2,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222741520,7.78,203.24,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222742329,119.26,203.25,203.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222742926,119.26,203.25,203.22,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222743128,7.78,203.3,203.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222743430,7.78,203.28,203.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222745328,7.78,203.28,203.22,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222757238,7.78,203.28,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757222757442,7.78,203.28,203.22,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222757743,7.78,203.28,203.22,9.55689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222759350,9.31689519,203.28,203.19,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222759548,7.58,203.25,203.19,1.53689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222763742,7.58,203.25,203.19,9.55689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222765145,1.53689519,203.27,203.2,4.50960855]
["bitfinex-derivatives","SOLF0:USTF0",1757222765346,7.58,203.25,203.19,9.55689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222765547,7.58,203.26,203.2,4.50977859]
["bitfinex-derivatives","SOLF0:USTF0",1757222765746,7.58,203.25,203.19,9.55689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222766048,7.58,203.26,203.2,4.50977373]
["bitfinex-derivatives","SOLF0:USTF0",1757222766249,7.58,203.25,203.19,9.55689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222766550,7.58,203.26,203.2,4.51223813]
["bitfinex-derivatives","SOLF0:USTF0",1757222766738,7.58,203.25,203.19,9.55689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222766943,7.58,203.26,203.2,4.51223813]
["bitfinex-derivatives","SOLF0:USTF0",1757222767144,7.58,203.25,203.21,4.51398939]
["bitfinex-derivatives","SOLF0:USTF0",1757222767345,8.28828205,203.26,203.19,9.55689519]
["bitfinex-derivatives","SOLF0:USTF0",1757222767546,8.28828205,203.26,203.2,4.51410261]
["bitfinex-derivatives","SOLF0:USTF0",1757222767848,7.58,203.25,203.21,4.51410261]
["bitfinex-derivatives","SOLF0:USTF0",1757222768048,7.58,203.25,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222768250,8.28828205,203.26,203.2,4.51421383]
["bitfinex-derivatives","SOLF0:USTF0",1757222768452,8.28828205,203.26,203.21,4.51421383]
["bitfinex-derivatives","SOLF0:USTF0",1757222768651,7.58,203.25,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222768850,7.58,203.25,203.2,4.51432283]
["bitfinex-derivatives","SOLF0:USTF0",1757222769146,8.28828205,203.26,203.21,12.53432283]
["bitfinex-derivatives","SOLF0:USTF0",1757222769353,7.58,203.25,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222769553,8.28828205,203.26,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222770150,7.58,203.25,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222770548,8.28828205,203.26,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222770953,7.58,203.25,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222772847,8.28828205,203.26,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222773251,8.28828205,203.26,203.17,2.39834075]
["bitfinex-derivatives","SOLF0:USTF0",1757222773556,7.58,203.25,203.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222773755,7.58,203.25,203.2,12.53563272]
["bitfinex-derivatives","SOLF0:USTF0",1757222773956,7.58,203.25,203.21,12.53563272]
["bitfinex-derivatives","SOLF0:USTF0",1757222774157,8.28828205,203.26,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222774352,7.58,203.25,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222774548,8.28828205,203.26,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222774949,7.58,203.25,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222775349,8.28828205,203.26,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222775756,7.58,203.25,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222776157,8.28828205,203.26,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222776360,7.58,203.25,203.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222776862,7.58,203.25,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222777162,7.58,203.25,203.19,17.308218]
["bitfinex-derivatives","SOLF0:USTF0",1757222777362,7.58,203.25,203.2,12.536641]
["bitfinex-derivatives","SOLF0:USTF0",1757222777554,7.58,203.25,203.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222777756,7.58,203.25,203.17,10.41834075]
["bitfinex-derivatives","SOLF0:USTF0",1757222778068,7.58,203.25,203.18,9.2884436]
["bitfinex-derivatives","SOLF0:USTF0",1757222778261,7.58,203.25,203.19,9.2884436]
["bitfinex-derivatives","SOLF0:USTF0",1757222778563,7.58,203.25,203.2,4.5167507]
["bitfinex-derivatives","SOLF0:USTF0",1757222778862,8.28828205,203.26,203.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222779068,7.58,203.25,203.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757222779261,7.58,203.25,203.19,9.28882459]
["bitfinex-derivatives","SOLF0:USTF0",1757222779558,8.01,203.25,203.2,4.51693597]
["bitfinex-derivatives","SOLF0:USTF0",1757222779768,8.01,203.25,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222779963,8.28828205,203.26,203.2,4.51698059]
["bitfinex-derivatives","SOLF0:USTF0",1757222780165,8.01,203.25,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222780361,8.01,203.25,203.19,9.28975037]
["bitfinex-derivatives","SOLF0:USTF0",1757222780562,8.28828205,203.26,203.2,4.51768728]
["bitfinex-derivatives","SOLF0:USTF0",1757222780763,8.01,203.25,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222781068,8.28828205,203.26,203.2,4.51768728]
["bitfinex-derivatives","SOLF0:USTF0",1757222781264,8.01,203.25,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222781467,8.01,203.25,203.19,9.2900064]
["bitfinex-derivatives","SOLF0:USTF0",1757222781666,8.28828205,203.26,203.2,4.51781179]
["bitfinex-derivatives","SOLF0:USTF0",1757222781869,8.01,203.25,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222782066,8.28828205,203.26,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222782568,8.28828205,203.25,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222784071,8.01,203.25,203.21,4.51778756]
["bitfinex-derivatives","SOLF0:USTF0",1757222784262,8.28828205,203.26,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222784458,8.28828205,203.26,203.21,4.51750863]
["bitfinex-derivatives","SOLF0:USTF0",1757222784770,8.28828205,203.26,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222784968,8.28828205,203.26,203.21,4.51750863]
["bitfinex-derivatives","SOLF0:USTF0",1757222785269,8.28828205,203.26,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222785468,8.01,203.25,203.21,4.51756234]
["bitfinex-derivatives","SOLF0:USTF0",1757222785664,8.01,203.25,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222785862,8.01,203.25,203.21,4.51756234]
["bitfinex-derivatives","SOLF0:USTF0",1757222786063,8.01,203.25,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222786260,8.01,203.25,203.19,9.28739795]
["bitfinex-derivatives","SOLF0:USTF0",1757222786466,8.01,203.25,203.2,9.28739795]
["bitfinex-derivatives","SOLF0:USTF0",1757222786667,8.28828205,203.26,203.21,12.61750478]
["bitfinex-derivatives","SOLF0:USTF0",1757222786867,8.28828205,203.26,203.22,4.51750478]
["bitfinex-derivatives","SOLF0:USTF0",1757222787163,8.01,203.25,203.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222787374,8.28828205,203.26,203.22,4.5175252]
["bitfinex-derivatives","SOLF0:USTF0",1757222787669,8.28828205,203.26,203.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222787670,8.01,203.25,203.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222787870,8.28828205,203.26,203.22,4.5176026]
["bitfinex-derivatives","SOLF0:USTF0",1757222788068,8.01,203.25,203.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222788264,8.28828205,203.26,203.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222788265,8.28828205,203.26,203.22,4.51774522]
["bitfinex-derivatives","SOLF0:USTF0",1757222788468,8.28828205,203.26,203.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222788668,8.01,203.25,203.22,4.51781991]
["bitfinex-derivatives","SOLF0:USTF0",1757222788966,8.28828205,203.26,203.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222789172,8.01,203.25,203.22,4.51774835]
["bitfinex-derivatives","SOLF0:USTF0",1757222789473,8.01,203.25,203.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222789670,8.01,203.25,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222789871,8.01,203.25,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222790067,8.01,203.25,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222791162,8.28828205,203.26,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222791368,8.01,203.25,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222791572,8.28828205,203.26,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222791762,8.01,203.25,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222792169,8.28828205,203.26,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222792371,8.28828205,203.27,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222792569,8.01,203.26,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222793577,8.28828205,203.27,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222793866,8.01,203.26,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222794267,8.28828205,203.27,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222794471,8.01,203.26,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222794772,8.28828205,203.27,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222795173,8.01,203.26,203.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222795474,8.01,203.26,203.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222795776,8.01,203.26,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222795970,8.28828205,203.27,203.21,9.28898029]
["bitfinex-derivatives","SOLF0:USTF0",1757222796172,8.28828205,203.27,203.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222796571,16.29828205,203.27,203.18,2.39834075]
["bitfinex-derivatives","SOLF0:USTF0",1757222796772,16.29828205,203.27,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222796965,8.28828205,203.27,203.21,9.28884978]
["bitfinex-derivatives","SOLF0:USTF0",1757222797170,8.01,203.26,203.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222797369,8.01,203.26,203.18,2.39834075]
["bitfinex-derivatives","SOLF0:USTF0",1757222797574,8.01,203.26,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222797876,8.01,203.26,203.21,9.28923811]
["bitfinex-derivatives","SOLF0:USTF0",1757222798074,8.01,203.26,203.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222798275,8.01,203.26,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222798475,8.28828205,203.27,203.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222798670,8.01,203.28,203.22,17.38929866]
["bitfinex-derivatives","SOLF0:USTF0",1757222798872,8.01,203.28,203.23,9.28929866]
["bitfinex-derivatives","SOLF0:USTF0",1757222799073,8.28828205,203.29,203.24,12.61859846]
["bitfinex-derivatives","SOLF0:USTF0",1757222799270,8.28828205,203.29,203.25,4.51859846]
["bitfinex-derivatives","SOLF0:USTF0",1757222799475,8.28828205,203.29,203.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222799671,8.28828205,203.29,203.25,4.51667342]
["bitfinex-derivatives","SOLF0:USTF0",1757222799877,8.01,203.28,203.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222800072,8.01,203.28,203.25,4.51667342]
["bitfinex-derivatives","SOLF0:USTF0",1757222800278,8.28828205,203.29,203.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222800474,8.01,203.28,203.25,4.5162068]
["bitfinex-derivatives","SOLF0:USTF0",1757222800674,8.01,203.28,203.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222800879,8.01,203.28,203.25,4.5162068]
["bitfinex-derivatives","SOLF0:USTF0",1757222801074,8.01,203.28,203.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222801373,8.01,203.28,203.25,4.51634142]
["bitfinex-derivatives","SOLF0:USTF0",1757222801681,8.28828205,203.29,203.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222801877,8.01,203.28,203.25,4.51577805]
["bitfinex-derivatives","SOLF0:USTF0",1757222802079,8.01,203.28,203.18,2.39834075]
["bitfinex-derivatives","SOLF0:USTF0",1757222802273,8.01,203.28,203.2,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222802579,8.01,203.28,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222802778,8.28828205,203.29,203.23,9.27858596]
["bitfinex-derivatives","SOLF0:USTF0",1757222802976,8.01,203.28,203.24,12.6153803]
["bitfinex-derivatives","SOLF0:USTF0",1757222803177,8.01,203.28,203.25,12.6153803]
["bitfinex-derivatives","SOLF0:USTF0",1757222803380,8.01,203.28,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222803580,8.28828205,203.29,203.19,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222803779,8.28828205,203.29,203.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222804080,8.28828205,203.29,203.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222804279,129.46834075,203.31,203.18,2.39834075]
["bitfinex-derivatives","SOLF0:USTF0",1757222804280,8.28828205,203.3,203.24,4.51636094]
["bitfinex-derivatives","SOLF0:USTF0",1757222804481,16.29828205,203.3,203.25,4.51636094]
["bitfinex-derivatives","SOLF0:USTF0",1757222804679,16.29828205,203.3,203.21,2.39834075]
["bitfinex-derivatives","SOLF0:USTF0",1757222804879,16.29828205,203.3,203.23,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222805079,16.29828205,203.3,203.24,9.25390203]
["bitfinex-derivatives","SOLF0:USTF0",1757222805279,8.01,203.3,203.25,4.51617684]
["bitfinex-derivatives","SOLF0:USTF0",1757222805480,8.01,203.3,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222805680,8.01,203.3,203.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222805881,8.01,203.3,203.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222806081,8.01,203.3,203.22,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222806281,8.01,203.3,203.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757222811590,8.01,203.3,203.25,4.52628181]
["bitfinex-derivatives","SOLF0:USTF0",1757222811782,8.01,203.3,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222811986,8.01,203.3,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222812187,8.01,203.3,203.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222812384,8.01,203.3,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222812588,8.01,203.3,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222815193,8.01,203.3,203.25,4.52475966]
["bitfinex-derivatives","SOLF0:USTF0",1757222815389,8.01,203.3,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222815694,8.15,203.32,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222816089,8.28828205,203.33,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222816696,8.15,203.32,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222816894,8.28828205,203.33,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222817287,8.15,203.32,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222817790,8.28828205,203.33,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222818095,8.15,203.32,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222818296,8.28828205,203.33,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222818494,8.15,203.32,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222818690,8.28828205,203.33,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222818888,8.15,203.32,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222819795,8.28828205,203.33,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222819996,8.15,203.32,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222820192,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222820393,8.15,203.32,203.26,4.52181282]
["bitfinex-derivatives","SOLF0:USTF0",1757222820590,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222820787,8.15,203.32,203.26,4.52200296]
["bitfinex-derivatives","SOLF0:USTF0",1757222820990,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222821192,8.15,203.32,203.26,4.52200296]
["bitfinex-derivatives","SOLF0:USTF0",1757222821392,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222821594,8.15,203.32,203.26,4.52186721]
["bitfinex-derivatives","SOLF0:USTF0",1757222821789,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222821994,8.15,203.32,203.26,4.52186721]
["bitfinex-derivatives","SOLF0:USTF0",1757222822197,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222822396,8.15,203.32,203.26,4.52178788]
["bitfinex-derivatives","SOLF0:USTF0",1757222822596,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222822898,8.15,203.32,203.26,4.52180737]
["bitfinex-derivatives","SOLF0:USTF0",1757222823100,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222823397,8.15,203.32,203.26,4.52180737]
["bitfinex-derivatives","SOLF0:USTF0",1757222823597,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222823796,8.15,203.32,203.26,4.52178354]
["bitfinex-derivatives","SOLF0:USTF0",1757222823996,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222824201,8.15,203.32,203.26,4.52178354]
["bitfinex-derivatives","SOLF0:USTF0",1757222824402,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222824699,8.15,203.32,203.26,4.52181494]
["bitfinex-derivatives","SOLF0:USTF0",1757222824901,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222825202,8.15,203.32,203.26,4.52182115]
["bitfinex-derivatives","SOLF0:USTF0",1757222825500,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222825700,8.15,203.32,203.26,4.52189973]
["bitfinex-derivatives","SOLF0:USTF0",1757222825998,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222826199,8.15,203.32,203.26,4.5219046]
["bitfinex-derivatives","SOLF0:USTF0",1757222826398,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222826601,8.15,203.32,203.26,4.52204819]
["bitfinex-derivatives","SOLF0:USTF0",1757222826802,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222827104,8.28828205,203.33,203.26,4.52204819]
["bitfinex-derivatives","SOLF0:USTF0",1757222827303,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222827502,8.15,203.32,203.26,4.52198959]
["bitfinex-derivatives","SOLF0:USTF0",1757222827702,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222827899,8.15,203.32,203.26,4.52198472]
["bitfinex-derivatives","SOLF0:USTF0",1757222828105,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222828303,8.15,203.32,203.26,4.52198959]
["bitfinex-derivatives","SOLF0:USTF0",1757222828504,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222828707,8.15,203.32,203.26,4.52218735]
["bitfinex-derivatives","SOLF0:USTF0",1757222828999,8.15,203.32,203.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222829305,8.15,203.32,203.26,4.52218735]
["bitfinex-derivatives","SOLF0:USTF0",1757222829498,9.68406012,203.32,203.25,9.58406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222829698,9.68406012,203.32,203.26,4.5222423]
["bitfinex-derivatives","SOLF0:USTF0",1757222829899,9.68406012,203.32,203.25,9.58406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222830203,9.68406012,203.32,203.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222830406,9.68406012,203.32,203.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222831307,8.15,203.29,203.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222831602,1.53406012,203.27,203.21,1.53406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222831806,1.53406012,203.27,203.22,17.30781028]
["bitfinex-derivatives","SOLF0:USTF0",1757222832002,1.53406012,203.27,203.23,4.52369661]
["bitfinex-derivatives","SOLF0:USTF0",1757222832204,8.15,203.26,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222832504,8.15,203.26,203.23,4.52464347]
["bitfinex-derivatives","SOLF0:USTF0",1757222832702,8.15,203.26,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222832902,1.53406012,203.27,203.23,4.52464347]
["bitfinex-derivatives","SOLF0:USTF0",1757222833100,8.15,203.26,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222833306,8.15,203.26,203.23,4.52565267]
["bitfinex-derivatives","SOLF0:USTF0",1757222833501,8.15,203.26,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222833798,1.53406012,203.27,203.23,4.52687757]
["bitfinex-derivatives","SOLF0:USTF0",1757222834001,8.15,203.26,203.21,1.53406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222834201,1.53406012,203.28,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222834507,9.68406012,203.28,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222834706,9.68406012,203.28,203.23,4.52731781]
["bitfinex-derivatives","SOLF0:USTF0",1757222834908,9.68406012,203.28,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222835107,1.53406012,203.28,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222835305,8.15,203.27,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222835503,1.53406012,203.28,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222835998,8.15,203.27,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222836198,1.53406012,203.28,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222836608,8.15,203.27,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222837304,8.15,203.27,203.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222837510,8.15,203.27,203.2,9.58406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222837709,8.15,203.27,203.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222838011,8.15,203.27,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222839506,8.15,203.27,203.25,4.52903478]
["bitfinex-derivatives","SOLF0:USTF0",1757222839707,8.15,203.27,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222839905,8.15,203.27,203.25,4.52903478]
["bitfinex-derivatives","SOLF0:USTF0",1757222840209,8.15,203.27,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222840409,8.15,203.27,203.25,4.5351203]
["bitfinex-derivatives","SOLF0:USTF0",1757222840612,8.15,203.27,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222840810,8.15,203.27,203.25,4.53494699]
["bitfinex-derivatives","SOLF0:USTF0",1757222841111,8.15,203.27,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222841311,8.15,203.27,203.25,4.53579371]
["bitfinex-derivatives","SOLF0:USTF0",1757222841512,8.15,203.27,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757222841711,8.15,203.27,203.25,4.53646352]
["bitfinex-derivatives","SOLF0:USTF0",1757222841902,8.15,203.27,203.26,4.5362727]
["bitfinex-derivatives","SOLF0:USTF0",1757222843108,8.03,203.29,203.26,12.0962727]
["bitfinex-derivatives","SOLF0:USTF0",1757222843412,8.03,203.29,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222843611,8.03,203.29,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222843910,8.03,203.29,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222844205,8.03,203.29,203.26,12.09736215]
["bitfinex-derivatives","SOLF0:USTF0",1757222844505,8.03,203.29,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222844810,8.03,203.3,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222845011,9.82234217,203.31,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222845208,8.03,203.3,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222846310,8.03,203.3,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222846511,9.82234217,203.31,203.26,12.07647824]
["bitfinex-derivatives","SOLF0:USTF0",1757222846710,9.82234217,203.31,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222847108,8.03,203.3,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222847512,9.82234217,203.31,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222847912,8.03,203.3,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222848312,9.82234217,203.31,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222849712,17.85234217,203.31,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222849911,17.85234217,203.31,203.26,4.51700619]
["bitfinex-derivatives","SOLF0:USTF0",1757222850119,17.85234217,203.31,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222850309,9.82234217,203.31,203.26,4.51708741]
["bitfinex-derivatives","SOLF0:USTF0",1757222850514,9.82234217,203.31,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222851015,8.03,203.3,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222851418,9.82234217,203.31,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222851614,8.03,203.3,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222851814,9.82234217,203.31,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222852209,8.03,203.3,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222853017,9.82234217,203.31,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222853414,8.03,203.3,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222853817,9.82234217,203.31,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222854214,8.03,203.3,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222854612,8.28828205,203.31,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222854813,8.28828205,203.31,203.24,1.53406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222854814,8.03,203.3,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222855010,8.28828205,203.31,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222855521,8.03,203.3,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222855724,8.03,203.3,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222856023,8.03,203.3,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222856222,8.03,203.3,203.24,1.53406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222856418,16.31828205,203.31,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222856623,16.31828205,203.31,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222856824,8.28828205,203.31,203.26,4.51673803]
["bitfinex-derivatives","SOLF0:USTF0",1757222857021,8.03,203.3,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222857222,8.03,203.3,203.26,4.51673803]
["bitfinex-derivatives","SOLF0:USTF0",1757222857517,8.03,203.3,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222857715,8.03,203.3,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222858023,8.03,203.3,203.24,1.53406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222858219,8.03,203.3,203.25,9.25956934]
["bitfinex-derivatives","SOLF0:USTF0",1757222858419,8.03,203.3,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222863920,9.82234217,203.32,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222864224,8.03,203.31,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222864614,9.82234217,203.32,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222865425,8.03,203.31,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222865724,9.82234217,203.32,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222866025,8.03,203.31,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222866222,9.82234217,203.32,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222866525,1.53406012,203.3,203.23,9.09406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222866723,1.53406012,203.3,203.24,9.25284951]
["bitfinex-derivatives","SOLF0:USTF0",1757222866920,1.53406012,203.3,203.25,9.25284951]
["bitfinex-derivatives","SOLF0:USTF0",1757222867124,1.53406012,203.3,203.26,9.25284951]
["bitfinex-derivatives","SOLF0:USTF0",1757222867125,8.03,203.29,203.26,9.25284951]
["bitfinex-derivatives","SOLF0:USTF0",1757222867325,8.03,203.29,203.27,4.5162256]
["bitfinex-derivatives","SOLF0:USTF0",1757222867525,1.53406012,203.3,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757222867729,1.53406012,203.3,203.26,9.2536695]
["bitfinex-derivatives","SOLF0:USTF0",1757222867919,1.53406012,203.3,203.27,4.51662583]
["bitfinex-derivatives","SOLF0:USTF0",1757222868228,8.03,203.29,203.28,2.15662583]
["bitfinex-derivatives","SOLF0:USTF0",1757222874630,8.03,203.29,203.22,9.27406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222874830,8.03,203.29,203.23,4.73784631]
["bitfinex-derivatives","SOLF0:USTF0",1757222875133,1.53406012,203.3,203.24,12.47784631]
["bitfinex-derivatives","SOLF0:USTF0",1757222875333,7.74,203.29,203.25,4.73784631]
["bitfinex-derivatives","SOLF0:USTF0",1757222875526,7.74,203.29,203.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222875731,7.74,203.29,203.25,4.73804595]
["bitfinex-derivatives","SOLF0:USTF0",1757222876034,9.27406012,203.3,203.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222876228,1.53406012,203.3,203.25,12.47804439]
["bitfinex-derivatives","SOLF0:USTF0",1757222876434,7.74,203.29,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222876631,1.53406012,203.3,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222877031,7.74,203.29,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222877225,1.53406012,203.3,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222877531,7.74,203.29,203.22,1.53406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222877833,7.74,203.29,203.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222878033,7.74,203.29,203.25,12.47815689]
["bitfinex-derivatives","SOLF0:USTF0",1757222878225,9.82234217,203.3,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222878426,7.74,203.29,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222878630,7.74,203.28,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222878829,7.74,203.28,203.22,1.53406012]
["bitfinex-derivatives","SOLF0:USTF0",1757222878830,7.74,203.27,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222879031,7.74,203.25,203.23,4.73880834]
["bitfinex-derivatives","SOLF0:USTF0",1757222879232,1.53406012,203.26,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222879731,7.74,203.25,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222880035,7.74,203.25,203.23,4.48072692]
["bitfinex-derivatives","SOLF0:USTF0",1757222880236,7.74,203.25,203.24,4.48072692]
["bitfinex-derivatives","SOLF0:USTF0",1757222884841,7.74,203.25,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222885134,7.74,203.25,203.23,4.48085565]
["bitfinex-derivatives","SOLF0:USTF0",1757222885343,7.74,203.25,203.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222885541,7.74,203.25,203.23,4.48038244]
["bitfinex-derivatives","SOLF0:USTF0",1757222885742,1.53406012,203.26,203.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222885942,1.53406012,203.26,203.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222886142,9.27406012,203.26,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222886343,7.74,203.25,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222886540,7.74,203.25,203.24,4.47957105]
["bitfinex-derivatives","SOLF0:USTF0",1757222889350,7.74,203.25,203.24,4.47867105]
["bitfinex-derivatives","SOLF0:USTF0",1757222892252,7.74,203.25,203.24,12.21867105]
["bitfinex-derivatives","SOLF0:USTF0",1757222896558,7.74,203.25,203.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757222898565,7.74,203.25,203.18,159.63434625]
["bitfinex-derivatives","SOLF0:USTF0",1757222898859,7.74,203.25,203.19,9.1586204]
["bitfinex-derivatives","SOLF0:USTF0",1757222899160,7.74,203.25,203.2,9.1586204]
["bitfinex-derivatives","SOLF0:USTF0",1757222899358,7.74,203.25,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222900056,7.74,203.25,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222900261,7.74,203.25,203.2,9.15858516]
["bitfinex-derivatives","SOLF0:USTF0",1757222900459,7.74,203.25,203.21,4.48022072]
["bitfinex-derivatives","SOLF0:USTF0",1757222900754,7.74,203.25,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222906665,7.74,203.25,203.24,4.47297642]
["bitfinex-derivatives","SOLF0:USTF0",1757222907361,8.28828205,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222907362,7.67,203.28,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222907562,10.68664774,203.31,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222907968,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222908267,10.68664774,203.31,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222909067,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222909268,10.68664774,203.31,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222909670,2.39836569,203.31,203.26,4.47276281]
["bitfinex-derivatives","SOLF0:USTF0",1757222909862,2.39836569,203.31,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222910066,2.39836569,203.31,203.26,4.47235905]
["bitfinex-derivatives","SOLF0:USTF0",1757222910269,2.39836569,203.31,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222910566,2.39836569,203.31,203.26,4.47235622]
["bitfinex-derivatives","SOLF0:USTF0",1757222910769,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222910961,7.67,203.3,203.26,4.47235622]
["bitfinex-derivatives","SOLF0:USTF0",1757222911166,2.39836569,203.31,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222911374,7.67,203.3,203.26,4.47252927]
["bitfinex-derivatives","SOLF0:USTF0",1757222911561,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222911767,2.39836569,203.31,203.26,4.47252927]
["bitfinex-derivatives","SOLF0:USTF0",1757222911963,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222912173,7.67,203.3,203.26,4.47252927]
["bitfinex-derivatives","SOLF0:USTF0",1757222912468,2.39836569,203.31,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222912668,2.39836569,203.31,203.26,4.47270713]
["bitfinex-derivatives","SOLF0:USTF0",1757222912866,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222913070,7.67,203.3,203.26,4.47304983]
["bitfinex-derivatives","SOLF0:USTF0",1757222913267,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222913461,7.67,203.3,203.26,4.47332553]
["bitfinex-derivatives","SOLF0:USTF0",1757222913661,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222913862,10.68664774,203.31,203.26,4.47332553]
["bitfinex-derivatives","SOLF0:USTF0",1757222914073,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222914275,7.67,203.29,203.26,4.47332973]
["bitfinex-derivatives","SOLF0:USTF0",1757222914569,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222914769,10.68664774,203.31,203.26,4.47361811]
["bitfinex-derivatives","SOLF0:USTF0",1757222915068,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222915269,7.67,203.3,203.26,4.47361135]
["bitfinex-derivatives","SOLF0:USTF0",1757222915468,7.67,203.3,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222915673,7.67,203.29,203.26,4.47381232]
["bitfinex-derivatives","SOLF0:USTF0",1757222915871,10.68664774,203.31,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222916073,7.67,203.3,203.26,4.47381232]
["bitfinex-derivatives","SOLF0:USTF0",1757222916264,10.68664774,203.31,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222916467,7.67,203.3,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222916669,7.67,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222918672,7.67,203.29,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222918874,7.67,203.29,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222919173,7.67,203.29,203.22,9.15460484]
["bitfinex-derivatives","SOLF0:USTF0",1757222919174,7.67,203.29,203.24,9.15460484]
["bitfinex-derivatives","SOLF0:USTF0",1757222919473,7.67,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222919974,7.67,203.29,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222920173,7.67,203.29,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222920373,7.67,203.29,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222920574,7.67,203.29,203.26,11.9832054]
["bitfinex-derivatives","SOLF0:USTF0",1757222920774,7.67,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222921676,7.67,203.29,203.2,6.82656569]
["bitfinex-derivatives","SOLF0:USTF0",1757222921677,7.67,203.29,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222921873,7.67,203.29,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222922073,7.67,203.29,203.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222922273,7.67,203.29,203.26,11.98293463]
["bitfinex-derivatives","SOLF0:USTF0",1757222922474,7.67,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222924277,7.67,203.29,203.2,6.82656569]
["bitfinex-derivatives","SOLF0:USTF0",1757222924580,7.67,203.29,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222924874,7.67,203.29,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222925079,7.67,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222925281,7.67,203.29,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222925476,7.67,203.29,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222925672,8.28828205,203.3,203.24,9.1487435]
["bitfinex-derivatives","SOLF0:USTF0",1757222925873,7.67,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222929286,7.66,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757222929487,7.66,203.29,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222929686,7.66,203.29,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222929886,8.28828205,203.3,203.24,9.12384452]
["bitfinex-derivatives","SOLF0:USTF0",1757222930086,7.66,203.29,203.25,4.47403135]
["bitfinex-derivatives","SOLF0:USTF0",1757222930287,7.66,203.29,203.26,4.47403135]
["bitfinex-derivatives","SOLF0:USTF0",1757222930588,7.66,203.29,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222930783,7.66,203.29,203.24,9.13800372]
["bitfinex-derivatives","SOLF0:USTF0",1757222930984,7.66,203.29,203.25,4.48824924]
["bitfinex-derivatives","SOLF0:USTF0",1757222931186,8.28828205,203.3,203.26,4.48824924]
["bitfinex-derivatives","SOLF0:USTF0",1757222931386,7.66,203.29,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222931586,8.28828205,203.3,203.24,9.1382714]
["bitfinex-derivatives","SOLF0:USTF0",1757222931787,8.28828205,203.3,203.25,4.48838072]
["bitfinex-derivatives","SOLF0:USTF0",1757222931989,8.28828205,203.3,203.26,4.48838072]
["bitfinex-derivatives","SOLF0:USTF0",1757222932187,7.66,203.29,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222932389,8.28828205,203.31,203.24,9.13668377]
["bitfinex-derivatives","SOLF0:USTF0",1757222932587,7.66,203.3,203.25,4.48760093]
["bitfinex-derivatives","SOLF0:USTF0",1757222932789,8.28828205,203.31,203.26,4.48760093]
["bitfinex-derivatives","SOLF0:USTF0",1757222932985,8.28828205,203.31,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222932986,7.66,203.3,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222933186,7.66,203.3,203.25,4.48763948]
["bitfinex-derivatives","SOLF0:USTF0",1757222933382,7.66,203.3,203.26,4.48763948]
["bitfinex-derivatives","SOLF0:USTF0",1757222933586,7.66,203.3,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222933786,8.28828205,203.31,203.25,4.4876516]
["bitfinex-derivatives","SOLF0:USTF0",1757222933987,7.66,203.3,203.26,4.4876516]
["bitfinex-derivatives","SOLF0:USTF0",1757222934182,7.66,203.3,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222934386,8.28828205,203.31,203.25,4.48771538]
["bitfinex-derivatives","SOLF0:USTF0",1757222934686,7.66,203.3,203.26,4.48771538]
["bitfinex-derivatives","SOLF0:USTF0",1757222934886,7.66,203.3,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222935082,8.28828205,203.31,203.25,4.48771538]
["bitfinex-derivatives","SOLF0:USTF0",1757222935287,8.28828205,203.31,203.26,4.48771538]
["bitfinex-derivatives","SOLF0:USTF0",1757222935489,7.66,203.3,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222935687,8.28828205,203.31,203.25,4.48779261]
["bitfinex-derivatives","SOLF0:USTF0",1757222935889,7.66,203.3,203.26,11.96779261]
["bitfinex-derivatives","SOLF0:USTF0",1757222936192,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222936988,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222937688,7.66,203.3,203.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222937889,7.66,203.3,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222938090,7.66,203.3,203.24,16.60158748]
["bitfinex-derivatives","SOLF0:USTF0",1757222938292,8.28828205,203.31,203.25,4.47210177]
["bitfinex-derivatives","SOLF0:USTF0",1757222938494,8.28828205,203.31,203.26,11.95210177]
["bitfinex-derivatives","SOLF0:USTF0",1757222938693,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222938890,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222939090,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222939489,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222940090,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222940491,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222940692,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222940891,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222941393,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222941588,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222941999,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222942394,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222943194,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222943799,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222944000,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222944295,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222944495,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222944796,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222945594,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222945993,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222946497,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222947095,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222947591,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222947795,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222948194,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222948395,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222948698,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222949501,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222949694,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222949895,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222950296,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222950498,8.28828205,203.31,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222950890,7.66,203.3,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222951590,7.66,203.29,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222952298,7.66,203.29,203.27,4.47769731]
["bitfinex-derivatives","SOLF0:USTF0",1757222952496,7.66,203.29,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222952696,7.66,203.29,203.27,4.47769731]
["bitfinex-derivatives","SOLF0:USTF0",1757222952998,7.66,203.29,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222953193,7.66,203.29,203.27,4.4779614]
["bitfinex-derivatives","SOLF0:USTF0",1757222953390,7.66,203.29,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222953589,7.66,203.29,203.27,4.47792859]
["bitfinex-derivatives","SOLF0:USTF0",1757222953790,7.66,203.29,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222953991,7.66,203.29,203.27,4.47792859]
["bitfinex-derivatives","SOLF0:USTF0",1757222954203,7.66,203.29,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222956606,7.66,203.29,203.27,4.42019445]
["bitfinex-derivatives","SOLF0:USTF0",1757222956804,7.66,203.29,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222957007,7.66,203.29,203.27,4.42002406]
["bitfinex-derivatives","SOLF0:USTF0",1757222957201,7.66,203.29,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222957400,7.66,203.29,203.27,4.42000487]
["bitfinex-derivatives","SOLF0:USTF0",1757222957603,7.66,203.29,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222957806,7.66,203.29,203.27,4.42000487]
["bitfinex-derivatives","SOLF0:USTF0",1757222958107,7.66,203.29,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222958307,7.66,203.29,203.23,9.09070631]
["bitfinex-derivatives","SOLF0:USTF0",1757222958506,7.66,203.29,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222958706,7.66,203.29,203.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757222959508,7.66,203.29,203.21,1.53457566]
["bitfinex-derivatives","SOLF0:USTF0",1757222959702,7.66,203.29,203.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757222960008,7.66,203.29,203.24,9.0906559]
["bitfinex-derivatives","SOLF0:USTF0",1757222960201,7.66,203.29,203.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757222960397,7.66,203.29,203.27,11.84995089]
["bitfinex-derivatives","SOLF0:USTF0",1757222960607,7.66,203.29,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757222965806,7.53,203.29,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757222966006,7.53,203.28,203.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757222966609,7.53,203.28,203.27,11.86172884]
["bitfinex-derivatives","SOLF0:USTF0",1757222968309,9.06457566,203.28,203.27,11.86172884]
["bitfinex-derivatives","SOLF0:USTF0",1757222969808,9.06457566,203.28,203.27,11.62575167]
["bitfinex-derivatives","SOLF0:USTF0",1757222973714,9.06457566,203.28,203.27,11.62538298]
["bitfinex-derivatives","SOLF0:USTF0",1757222974212,9.06457566,203.28,203.27,6.95461291]
["bitfinex-derivatives","SOLF0:USTF0",1757222974410,9.06457566,203.28,203.27,11.62529526]
["bitfinex-derivatives","SOLF0:USTF0",1757222975615,1.53457566,203.29,203.27,11.62529526]
["bitfinex-derivatives","SOLF0:USTF0",1757222975910,9.06457566,203.29,203.28,4.43136015]
["bitfinex-derivatives","SOLF0:USTF0",1757222976115,9.06457566,203.29,203.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222976318,1.53457566,203.25,203.23,15.50515701]
["bitfinex-derivatives","SOLF0:USTF0",1757222976516,1.53457566,203.25,203.24,9.10515701]
["bitfinex-derivatives","SOLF0:USTF0",1757222977117,1.53457566,203.25,203.24,4.43288133]
["bitfinex-derivatives","SOLF0:USTF0",1757222979717,1.53457566,203.25,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222980617,9.06457566,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222980814,9.06457566,203.27,203.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222981014,9.06457566,203.27,203.23,4.4299872]
["bitfinex-derivatives","SOLF0:USTF0",1757222981215,9.06457566,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222981410,9.06457566,203.27,203.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222981615,9.06457566,203.27,203.23,4.42945214]
["bitfinex-derivatives","SOLF0:USTF0",1757222981821,9.06457566,203.27,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222982714,1.53457566,203.27,203.2,7.93457566]
["bitfinex-derivatives","SOLF0:USTF0",1757222983019,9.82285771,203.29,203.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222983221,9.82285771,203.29,203.23,4.42860227]
["bitfinex-derivatives","SOLF0:USTF0",1757222983415,17.35285771,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222983616,17.35285771,203.29,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222983814,17.35285771,203.29,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222984018,17.35285771,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222984317,17.35285771,203.29,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222984515,17.35285771,203.29,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222984718,17.35285771,203.29,203.24,4.42921359]
["bitfinex-derivatives","SOLF0:USTF0",1757222984915,17.35285771,203.29,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222985116,17.35285771,203.29,203.24,4.42921359]
["bitfinex-derivatives","SOLF0:USTF0",1757222985422,17.35285771,203.29,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222985623,7.53,203.28,203.24,4.42913243]
["bitfinex-derivatives","SOLF0:USTF0",1757222985822,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222986021,7.53,203.28,203.22,9.10373971]
["bitfinex-derivatives","SOLF0:USTF0",1757222986220,7.53,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222986519,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222986719,7.53,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222986920,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222987216,7.53,203.28,203.22,9.1034161]
["bitfinex-derivatives","SOLF0:USTF0",1757222987414,7.53,203.28,203.23,4.42898449]
["bitfinex-derivatives","SOLF0:USTF0",1757222987617,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222987820,7.53,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222988021,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222988221,7.53,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222988520,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222988721,7.53,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222988921,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222989125,7.53,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222989322,7.53,203.28,203.22,9.10284181]
["bitfinex-derivatives","SOLF0:USTF0",1757222989323,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222989524,7.53,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222989719,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222989919,7.53,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222990223,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222990425,7.53,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222990723,7.53,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222990922,7.53,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222991123,9.01457566,203.29,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222991316,9.01457566,203.29,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222996727,9.01457566,203.29,203.24,4.43486402]
["bitfinex-derivatives","SOLF0:USTF0",1757222996929,9.01457566,203.29,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222997122,1.53457566,203.29,203.24,4.43486402]
["bitfinex-derivatives","SOLF0:USTF0",1757222997323,1.53457566,203.29,203.2,1.53457566]
["bitfinex-derivatives","SOLF0:USTF0",1757222997628,7.48,203.28,203.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222997828,7.48,203.28,203.23,4.43489774]
["bitfinex-derivatives","SOLF0:USTF0",1757222998028,1.53457566,203.29,203.24,10.83489774]
["bitfinex-derivatives","SOLF0:USTF0",1757222998228,7.48,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222998424,7.48,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222998623,1.53457566,203.29,203.24,4.43494428]
["bitfinex-derivatives","SOLF0:USTF0",1757222998926,7.48,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222999128,1.53457566,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757222999622,7.48,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223000022,7.48,203.28,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223000228,7.48,203.28,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223000423,7.48,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223000726,1.53457566,203.29,203.2,1.53457566]
["bitfinex-derivatives","SOLF0:USTF0",1757223000727,1.53457566,203.29,203.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223001024,9.01457566,203.29,203.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223001626,7.48,203.31,203.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223001823,9.01457566,203.31,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223002026,9.01457566,203.31,203.26,4.43310127]
["bitfinex-derivatives","SOLF0:USTF0",1757223002221,9.01457566,203.31,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223002435,7.48,203.3,203.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223004825,7.48,203.28,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223005029,7.48,203.28,203.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223005332,1.53457566,203.27,203.23,9.10472124]
["bitfinex-derivatives","SOLF0:USTF0",1757223005532,7.48,203.26,203.24,4.43309167]
["bitfinex-derivatives","SOLF0:USTF0",1757223005730,7.48,203.26,203.25,4.43309167]
["bitfinex-derivatives","SOLF0:USTF0",1757223016139,7.48,203.29,203.25,10.83309167]
["bitfinex-derivatives","SOLF0:USTF0",1757223016331,7.48,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223017047,2.39807669,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223017233,7.48,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223017439,2.39807669,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223017635,7.48,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223017831,2.39807669,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223018232,2.39807669,203.3,203.26,4.43699131]
["bitfinex-derivatives","SOLF0:USTF0",1757223018433,2.39807669,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223018634,7.48,203.29,203.26,4.43715514]
["bitfinex-derivatives","SOLF0:USTF0",1757223018835,2.39807669,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223019039,7.85,203.29,203.26,4.43979132]
["bitfinex-derivatives","SOLF0:USTF0",1757223019241,2.39807669,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223019435,2.39807669,203.3,203.26,4.44039378]
["bitfinex-derivatives","SOLF0:USTF0",1757223019632,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223019842,2.39807669,203.3,203.26,4.44039378]
["bitfinex-derivatives","SOLF0:USTF0",1757223020038,2.39807669,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223020339,7.85,203.29,203.26,4.44063549]
["bitfinex-derivatives","SOLF0:USTF0",1757223020544,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223020745,2.39807669,203.3,203.26,4.44181094]
["bitfinex-derivatives","SOLF0:USTF0",1757223020942,2.39807669,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223021245,7.85,203.29,203.26,4.44182997]
["bitfinex-derivatives","SOLF0:USTF0",1757223021443,2.39807669,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223021644,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223021843,7.85,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223022043,10.68635874,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223022245,7.85,203.29,203.26,4.44192242]
["bitfinex-derivatives","SOLF0:USTF0",1757223022443,10.68635874,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223022646,7.85,203.29,203.26,4.44196431]
["bitfinex-derivatives","SOLF0:USTF0",1757223022842,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223023043,7.85,203.29,203.26,4.44196431]
["bitfinex-derivatives","SOLF0:USTF0",1757223023242,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223023443,10.68635874,203.3,203.26,4.44210812]
["bitfinex-derivatives","SOLF0:USTF0",1757223023641,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223023851,7.85,203.29,203.26,4.44210812]
["bitfinex-derivatives","SOLF0:USTF0",1757223024147,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223024340,7.85,203.28,203.26,4.44227062]
["bitfinex-derivatives","SOLF0:USTF0",1757223024539,7.85,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223024740,7.85,203.29,203.26,4.44227062]
["bitfinex-derivatives","SOLF0:USTF0",1757223024940,10.68635874,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223025144,7.85,203.29,203.26,4.44227062]
["bitfinex-derivatives","SOLF0:USTF0",1757223025342,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223025543,10.68635874,203.3,203.26,4.44245357]
["bitfinex-derivatives","SOLF0:USTF0",1757223025740,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223025944,7.85,203.29,203.26,4.44245357]
["bitfinex-derivatives","SOLF0:USTF0",1757223026241,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223026446,7.85,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223026751,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223027048,10.68635874,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223027248,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223028054,10.68635874,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223028253,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223028546,10.68635874,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223029053,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223029247,10.68635874,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223029642,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223029845,7.85,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223030151,10.68635874,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223030350,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223030550,10.68635874,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223030751,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223031454,10.68635874,203.3,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223031648,7.85,203.29,203.26,4.44397708]
["bitfinex-derivatives","SOLF0:USTF0",1757223031848,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223032048,7.85,203.28,203.26,4.44397708]
["bitfinex-derivatives","SOLF0:USTF0",1757223032248,7.85,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223032452,7.85,203.28,203.26,4.444063]
["bitfinex-derivatives","SOLF0:USTF0",1757223032651,7.85,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223032852,7.85,203.28,203.26,4.444063]
["bitfinex-derivatives","SOLF0:USTF0",1757223033050,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223033248,10.68635874,203.3,203.26,4.44410966]
["bitfinex-derivatives","SOLF0:USTF0",1757223033450,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223033653,7.85,203.29,203.26,4.44415713]
["bitfinex-derivatives","SOLF0:USTF0",1757223033956,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223034154,7.85,203.29,203.26,4.44415713]
["bitfinex-derivatives","SOLF0:USTF0",1757223034454,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223034654,7.85,203.28,203.26,4.44426003]
["bitfinex-derivatives","SOLF0:USTF0",1757223034853,7.85,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223035454,8.28828205,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223035650,7.85,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223035852,8.28828205,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223036050,7.85,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223036856,8.28828205,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223037352,7.85,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223037554,8.28828205,203.29,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223038146,7.85,203.28,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223038553,7.85,203.28,203.26,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223042466,8.28828205,203.28,203.19,145.21929661]
["bitfinex-derivatives","SOLF0:USTF0",1757223042665,16.13828205,203.28,203.21,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223042866,16.13828205,203.28,203.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223043062,7.85,203.27,203.24,10.83570446]
["bitfinex-derivatives","SOLF0:USTF0",1757223043363,7.85,203.27,203.24,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223043565,7.85,203.27,203.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223043756,7.85,203.27,203.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223043954,7.85,203.27,203.23,4.44544026]
["bitfinex-derivatives","SOLF0:USTF0",1757223044162,7.85,203.27,203.25,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223048269,8.28828205,203.28,203.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223048470,8.28828205,203.28,203.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223048670,7.85,203.27,203.24,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223048868,7.85,203.27,203.25,4.44628054]
["bitfinex-derivatives","SOLF0:USTF0",1757223049071,7.85,203.27,203.25,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223055975,8.05,203.28,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223056173,8.05,203.28,203.21,9.01374792]
["bitfinex-derivatives","SOLF0:USTF0",1757223056373,8.05,203.28,203.22,9.01374792]
["bitfinex-derivatives","SOLF0:USTF0",1757223056576,8.05,203.28,203.23,9.01374792]
["bitfinex-derivatives","SOLF0:USTF0",1757223056776,8.05,203.28,203.24,4.42747565]
["bitfinex-derivatives","SOLF0:USTF0",1757223056977,8.05,203.28,203.25,4.42747565]
["bitfinex-derivatives","SOLF0:USTF0",1757223057178,8.05,203.28,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223057378,8.05,203.28,203.21,9.0139573]
["bitfinex-derivatives","SOLF0:USTF0",1757223057578,8.05,203.28,203.22,15.4139573]
["bitfinex-derivatives","SOLF0:USTF0",1757223057777,8.28828205,203.29,203.23,4.42757911]
["bitfinex-derivatives","SOLF0:USTF0",1757223057979,8.28828205,203.29,203.24,4.42757911]
["bitfinex-derivatives","SOLF0:USTF0",1757223058280,8.28828205,203.29,203.25,4.42757911]
["bitfinex-derivatives","SOLF0:USTF0",1757223058478,8.05,203.28,203.22,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223058776,8.05,203.28,203.19,145.21929661]
["bitfinex-derivatives","SOLF0:USTF0",1757223058777,8.05,203.28,203.23,10.82785798]
["bitfinex-derivatives","SOLF0:USTF0",1757223058979,8.05,203.28,203.24,10.82785798]
["bitfinex-derivatives","SOLF0:USTF0",1757223059280,8.28828205,203.29,203.25,4.42785798]
["bitfinex-derivatives","SOLF0:USTF0",1757223059480,8.05,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223059678,8.28828205,203.29,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223060080,8.05,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223060280,8.05,203.28,203.25,4.42764526]
["bitfinex-derivatives","SOLF0:USTF0",1757223060480,8.28828205,203.29,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223060681,8.28828205,203.29,203.25,4.42764526]
["bitfinex-derivatives","SOLF0:USTF0",1757223060882,8.28828205,203.29,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223061086,8.05,203.28,203.25,4.42764526]
["bitfinex-derivatives","SOLF0:USTF0",1757223061277,8.28828205,203.29,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223061478,8.05,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223061875,8.28828205,203.29,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223062079,8.05,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223062280,8.28828205,203.29,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223062479,16.33828205,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223062676,8.28828205,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223062982,8.05,203.27,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223064579,8.28828205,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223064880,8.05,203.27,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223065981,8.28828205,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223066182,8.05,203.27,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223066582,8.28828205,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223066782,8.05,203.27,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223067487,8.28828205,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223067786,8.05,203.27,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223067987,8.28828205,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223068188,8.05,203.27,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223068387,8.28828205,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223068688,8.05,203.27,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223069389,8.28828205,203.28,203.24,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223069592,8.05,203.27,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223069785,8.05,203.27,203.19,145.21929661]
["bitfinex-derivatives","SOLF0:USTF0",1757223069786,8.05,203.27,203.22,4.42748927]
["bitfinex-derivatives","SOLF0:USTF0",1757223069985,8.05,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223069986,16.33828205,203.27,203.23,4.42748927]
["bitfinex-derivatives","SOLF0:USTF0",1757223070190,16.33828205,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223070390,16.33828205,203.27,203.21,4.42861019]
["bitfinex-derivatives","SOLF0:USTF0",1757223070586,16.33828205,203.27,203.22,4.42861019]
["bitfinex-derivatives","SOLF0:USTF0",1757223070786,16.33828205,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223070986,16.33828205,203.27,203.21,4.42789073]
["bitfinex-derivatives","SOLF0:USTF0",1757223071186,16.33828205,203.27,203.22,4.42789073]
["bitfinex-derivatives","SOLF0:USTF0",1757223071386,16.33828205,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223071586,16.33828205,203.27,203.21,4.42738418]
["bitfinex-derivatives","SOLF0:USTF0",1757223071786,16.33828205,203.27,203.22,4.42738418]
["bitfinex-derivatives","SOLF0:USTF0",1757223072090,16.33828205,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223072289,16.33828205,203.27,203.21,4.42743726]
["bitfinex-derivatives","SOLF0:USTF0",1757223072486,16.33828205,203.27,203.22,4.42743726]
["bitfinex-derivatives","SOLF0:USTF0",1757223072685,16.33828205,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223072886,16.33828205,203.27,203.21,4.42697736]
["bitfinex-derivatives","SOLF0:USTF0",1757223073086,16.33828205,203.27,203.22,4.42697736]
["bitfinex-derivatives","SOLF0:USTF0",1757223073287,16.33828205,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223073483,16.33828205,203.27,203.21,4.42664528]
["bitfinex-derivatives","SOLF0:USTF0",1757223073689,16.33828205,203.27,203.22,4.42664528]
["bitfinex-derivatives","SOLF0:USTF0",1757223073989,16.33828205,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223074190,16.33828205,203.27,203.21,4.42664528]
["bitfinex-derivatives","SOLF0:USTF0",1757223074392,16.33828205,203.27,203.22,4.42664528]
["bitfinex-derivatives","SOLF0:USTF0",1757223074693,16.33828205,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223074994,16.33828205,203.27,203.21,4.42637467]
["bitfinex-derivatives","SOLF0:USTF0",1757223075190,16.33828205,203.27,203.22,4.42637467]
["bitfinex-derivatives","SOLF0:USTF0",1757223075390,16.33828205,203.27,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223075591,8.05,203.23,203.21,4.42644399]
["bitfinex-derivatives","SOLF0:USTF0",1757223075790,8.05,203.23,203.22,4.42644399]
["bitfinex-derivatives","SOLF0:USTF0",1757223077390,8.05,203.23,203.13,1.53528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223077589,8.05,203.2,203.14,19.24326982]
["bitfinex-derivatives","SOLF0:USTF0",1757223077787,8.05,203.2,203.15,4.42730774]
["bitfinex-derivatives","SOLF0:USTF0",1757223077986,1.53528555,203.21,203.16,4.42730774]
["bitfinex-derivatives","SOLF0:USTF0",1757223078191,8.05,203.18,203.17,4.42730774]
["bitfinex-derivatives","SOLF0:USTF0",1757223078387,5.53265362,203.2,203.13,1.53528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223078588,8.05,203.19,203.14,15.39757304]
["bitfinex-derivatives","SOLF0:USTF0",1757223078788,5.53265362,203.2,203.15,10.82522354]
["bitfinex-derivatives","SOLF0:USTF0",1757223078986,8.05,203.19,203.16,4.42522354]
["bitfinex-derivatives","SOLF0:USTF0",1757223079187,7.93,203.19,203.12,127.19360998]
["bitfinex-derivatives","SOLF0:USTF0",1757223079393,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223079695,7.93,203.17,203.15,4.42535749]
["bitfinex-derivatives","SOLF0:USTF0",1757223079895,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223080094,7.93,203.17,203.15,4.42347993]
["bitfinex-derivatives","SOLF0:USTF0",1757223080297,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223080496,7.93,203.17,203.15,4.42180871]
["bitfinex-derivatives","SOLF0:USTF0",1757223080692,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223080892,7.93,203.17,203.15,4.39725809]
["bitfinex-derivatives","SOLF0:USTF0",1757223081094,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223081288,7.93,203.17,203.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223081491,7.93,203.17,203.14,10.79585964]
["bitfinex-derivatives","SOLF0:USTF0",1757223081691,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223081994,7.93,203.17,203.12,120.79360998]
["bitfinex-derivatives","SOLF0:USTF0",1757223082197,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223082398,7.93,203.17,203.12,120.79360998]
["bitfinex-derivatives","SOLF0:USTF0",1757223082598,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223082801,7.93,203.17,203.12,119.25832443]
["bitfinex-derivatives","SOLF0:USTF0",1757223082998,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223083800,1.53528555,203.18,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223084000,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223089204,1.53528555,203.18,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223089403,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223089600,1.53528555,203.18,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223089997,7.93,203.17,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223090203,1.53528555,203.18,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223090900,7.93,203.17,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223091101,7.93,203.17,203.11,8.8899203]
["bitfinex-derivatives","SOLF0:USTF0",1757223091394,7.93,203.17,203.12,10.76859325]
["bitfinex-derivatives","SOLF0:USTF0",1757223091603,7.93,203.17,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223091803,7.93,203.17,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223092001,7.93,203.17,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223092200,7.93,203.17,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223092396,7.93,203.17,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223092601,7.93,203.17,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223092803,7.93,203.17,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223093003,7.93,203.17,203.11,4.36743714]
["bitfinex-derivatives","SOLF0:USTF0",1757223093207,1.53528555,203.18,203.12,4.36743714]
["bitfinex-derivatives","SOLF0:USTF0",1757223093506,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223093708,1.53528555,203.18,203.12,4.36699609]
["bitfinex-derivatives","SOLF0:USTF0",1757223093901,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223094210,1.53528555,203.18,203.12,4.36699609]
["bitfinex-derivatives","SOLF0:USTF0",1757223094408,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223094702,1.53528555,203.18,203.12,4.34944264]
["bitfinex-derivatives","SOLF0:USTF0",1757223094906,1.53528555,203.18,203.13,10.74944264]
["bitfinex-derivatives","SOLF0:USTF0",1757223095104,1.53528555,203.18,203.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223095808,7.93,203.17,203.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223096308,1.53528555,203.18,203.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223096509,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223097504,1.53528555,203.16,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223097811,7.93,203.15,203.09,124.29450939]
["bitfinex-derivatives","SOLF0:USTF0",1757223098105,7.93,203.15,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223098311,7.93,203.15,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223098512,7.93,203.15,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223098702,1.53528555,203.16,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223098906,9.46528555,203.16,203.11,4.34894746]
["bitfinex-derivatives","SOLF0:USTF0",1757223099101,9.46528555,203.16,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223099310,9.46528555,203.16,203.11,4.34909325]
["bitfinex-derivatives","SOLF0:USTF0",1757223099510,9.46528555,203.16,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223099706,7.93,203.16,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223099912,7.93,203.16,203.11,1.53528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223100309,7.93,203.16,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223100709,7.93,203.16,203.11,1.53528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223100911,7.93,203.16,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223101106,7.93,203.16,203.11,1.53528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223101305,7.93,203.16,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223101607,7.93,203.16,203.11,1.53528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223102010,7.93,203.16,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223103313,7.93,203.16,203.11,1.53528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223103613,7.93,203.16,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223104007,7.93,203.16,203.11,1.53528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223104209,7.93,203.16,203.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223104405,7.93,203.16,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223104610,7.93,203.16,203.1,7.93528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223104811,7.93,203.17,203.11,10.74974192]
["bitfinex-derivatives","SOLF0:USTF0",1757223105011,1.53528555,203.18,203.12,4.34974192]
["bitfinex-derivatives","SOLF0:USTF0",1757223105212,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223105413,7.93,203.17,203.12,4.34974586]
["bitfinex-derivatives","SOLF0:USTF0",1757223105706,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223105907,7.93,203.17,203.12,10.74974586]
["bitfinex-derivatives","SOLF0:USTF0",1757223106114,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223106315,1.53528555,203.18,203.12,4.350089]
["bitfinex-derivatives","SOLF0:USTF0",1757223106513,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223106811,7.93,203.17,203.12,4.35011376]
["bitfinex-derivatives","SOLF0:USTF0",1757223107008,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223107209,7.93,203.17,203.12,10.75011376]
["bitfinex-derivatives","SOLF0:USTF0",1757223107411,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223107713,1.53528555,203.18,203.12,4.35056168]
["bitfinex-derivatives","SOLF0:USTF0",1757223107914,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223108110,1.53528555,203.18,203.12,4.35056168]
["bitfinex-derivatives","SOLF0:USTF0",1757223108310,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223108516,7.93,203.17,203.12,4.35109454]
["bitfinex-derivatives","SOLF0:USTF0",1757223108816,7.93,203.17,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223109015,8.15,203.17,203.12,10.74109454]
["bitfinex-derivatives","SOLF0:USTF0",1757223109221,8.15,203.17,203.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223109419,1.53528555,203.18,203.12,4.35171873]
["bitfinex-derivatives","SOLF0:USTF0",1757223109718,9.68528555,203.18,203.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223111018,9.68528555,203.18,203.12,7.92528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223113419,8.15,203.17,203.13,10.73229292]
["bitfinex-derivatives","SOLF0:USTF0",1757223113628,8.15,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223113826,1.53528555,203.18,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223114030,8.15,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223114230,1.53528555,203.18,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223115127,8.15,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223115632,1.53528555,203.18,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223115924,8.15,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223116320,1.53528555,203.18,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223116527,8.15,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223117127,1.53528555,203.18,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223117321,8.15,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223118434,1.53528555,203.18,203.14,4.34780104]
["bitfinex-derivatives","SOLF0:USTF0",1757223118732,8.15,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223118932,1.53528555,203.18,203.14,4.34780104]
["bitfinex-derivatives","SOLF0:USTF0",1757223119133,1.53528555,203.18,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223119334,8.15,203.17,203.14,4.34780104]
["bitfinex-derivatives","SOLF0:USTF0",1757223119529,8.15,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223119724,7.06793917,203.18,203.14,4.34927443]
["bitfinex-derivatives","SOLF0:USTF0",1757223119925,7.06793917,203.18,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223120129,7.06793917,203.18,203.14,4.34927443]
["bitfinex-derivatives","SOLF0:USTF0",1757223120328,7.06793917,203.18,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223120526,7.06793917,203.18,203.14,4.3510324]
["bitfinex-derivatives","SOLF0:USTF0",1757223120732,7.06793917,203.18,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223120927,8.15,203.17,203.14,4.3510324]
["bitfinex-derivatives","SOLF0:USTF0",1757223121135,8.15,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223121332,8.15,203.15,203.14,4.35110109]
["bitfinex-derivatives","SOLF0:USTF0",1757223126537,13.68265362,203.15,203.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223126735,13.68265362,203.15,203.13,10.74246898]
["bitfinex-derivatives","SOLF0:USTF0",1757223126933,13.68265362,203.15,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223127135,8.15,203.14,203.1,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223127436,8.15,203.14,203.11,15.27283883]
["bitfinex-derivatives","SOLF0:USTF0",1757223127637,8.15,203.14,203.12,4.35224082]
["bitfinex-derivatives","SOLF0:USTF0",1757223127830,8.15,203.14,203.13,4.35224082]
["bitfinex-derivatives","SOLF0:USTF0",1757223128639,5.53265362,203.15,203.13,4.35239415]
["bitfinex-derivatives","SOLF0:USTF0",1757223128937,5.53265362,203.15,203.09,1.53528555]
["bitfinex-derivatives","SOLF0:USTF0",1757223129138,5.53265362,203.15,203.1,15.27315178]
["bitfinex-derivatives","SOLF0:USTF0",1757223129438,5.53265362,203.15,203.11,8.88315178]
["bitfinex-derivatives","SOLF0:USTF0",1757223129640,5.53265362,203.15,203.12,4.35239415]
["bitfinex-derivatives","SOLF0:USTF0",1757223129840,8.15,203.14,203.13,4.35239415]
["bitfinex-derivatives","SOLF0:USTF0",1757223139652,8.15,203.14,203.13,4.35399802]
["bitfinex-derivatives","SOLF0:USTF0",1757223145348,13.68265362,203.14,203.13,4.33431992]
["bitfinex-derivatives","SOLF0:USTF0",1757223145554,8.15,203.14,203.13,4.33431992]
["bitfinex-derivatives","SOLF0:USTF0",1757223146654,5.53265362,203.16,203.13,4.33431992]
["bitfinex-derivatives","SOLF0:USTF0",1757223146855,5.53265362,203.16,203.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223156161,8.28828205,203.18,203.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223156366,5.53636127,203.16,203.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223162269,5.53636127,203.16,203.15,10.72603462]
["bitfinex-derivatives","SOLF0:USTF0",1757223162570,5.53636127,203.16,203.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223163170,13.28636127,203.16,203.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223163371,13.28636127,203.16,203.15,10.7252676]
["bitfinex-derivatives","SOLF0:USTF0",1757223164170,13.28636127,203.16,203.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223164371,13.28636127,203.16,203.15,10.72532378]
["bitfinex-derivatives","SOLF0:USTF0",1757223164972,5.53636127,203.16,203.15,10.72532378]
["bitfinex-derivatives","SOLF0:USTF0",1757223165270,5.53636127,203.16,203.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223166172,5.53636127,203.16,203.15,10.72522199]
["bitfinex-derivatives","SOLF0:USTF0",1757223166573,5.53636127,203.16,203.15,15.41883049]
["bitfinex-derivatives","SOLF0:USTF0",1757223167271,5.53636127,203.17,203.15,15.41883049]
["bitfinex-derivatives","SOLF0:USTF0",1757223167469,5.53636127,203.2,203.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223167665,5.53636127,203.2,203.19,10.73522199]
["bitfinex-derivatives","SOLF0:USTF0",1757223167873,5.53636127,203.2,203.19,15.52808258]
["bitfinex-derivatives","SOLF0:USTF0",1757223168176,5.53636127,203.21,203.19,15.52808258]
["bitfinex-derivatives","SOLF0:USTF0",1757223168374,13.28636127,203.21,203.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223171170,7.75,203.21,203.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223179889,5.53636127,203.22,203.09,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1757223180094,13.31636127,203.21,203.13,2.40071909]
["bitfinex-derivatives","SOLF0:USTF0",1757223180292,13.31636127,203.21,203.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223182391,5.53636127,203.2,203.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223182595,5.53636127,203.18,203.12,9.08474926]
["bitfinex-derivatives","SOLF0:USTF0",1757223182795,5.53636127,203.18,203.13,4.38850666]
["bitfinex-derivatives","SOLF0:USTF0",1757223182995,7.78,203.17,203.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223183196,5.53636127,203.18,203.12,9.08515132]
["bitfinex-derivatives","SOLF0:USTF0",1757223183397,5.53636127,203.18,203.13,4.3887014]
["bitfinex-derivatives","SOLF0:USTF0",1757223183398,7.78,203.17,203.13,4.3887014]
["bitfinex-derivatives","SOLF0:USTF0",1757223183593,7.78,203.17,203.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223183794,7.78,203.16,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223184198,5.53636127,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223184398,7.78,203.16,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223184797,5.53636127,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223185401,7.78,203.16,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223185594,5.53636127,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223185795,7.78,203.16,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223186297,7.78,203.16,203.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223186699,7.78,203.16,203.09,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223186900,5.53636127,203.17,203.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223187103,13.31636127,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223187400,13.31636127,203.17,203.08,124.0660183]
["bitfinex-derivatives","SOLF0:USTF0",1757223187401,13.31636127,203.17,203.09,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223187601,13.31636127,203.17,203.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223187800,13.31636127,203.17,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223188103,13.31636127,203.17,203.09,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223188299,5.53636127,203.18,203.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223188500,5.53636127,203.18,203.12,9.08689893]
["bitfinex-derivatives","SOLF0:USTF0",1757223188698,7.78,203.18,203.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223188902,7.78,203.18,203.15,4.38954822]
["bitfinex-derivatives","SOLF0:USTF0",1757223189097,7.78,203.18,203.09,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223189402,7.78,203.18,203.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223189699,7.78,203.18,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223189901,7.78,203.18,203.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223190102,7.78,203.18,203.14,9.06022885]
["bitfinex-derivatives","SOLF0:USTF0",1757223190103,7.78,203.18,203.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223190303,5.53636127,203.2,203.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223190497,5.53636127,203.2,203.15,4.38832257]
["bitfinex-derivatives","SOLF0:USTF0",1757223190703,13.31636127,203.2,203.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223190898,13.31636127,203.2,203.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223191100,7.78,203.19,203.16,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223191297,7.78,203.19,203.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223191496,7.78,203.19,203.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223191698,7.78,203.19,203.15,9.05193196]
["bitfinex-derivatives","SOLF0:USTF0",1757223191897,7.78,203.19,203.16,10.77846738]
["bitfinex-derivatives","SOLF0:USTF0",1757223192098,7.78,203.19,203.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223192299,7.78,203.19,203.13,9.05193196]
["bitfinex-derivatives","SOLF0:USTF0",1757223192498,7.78,203.19,203.15,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223192701,7.78,203.19,203.16,10.77846738]
["bitfinex-derivatives","SOLF0:USTF0",1757223192898,7.78,203.19,203.11,2.40071909]
["bitfinex-derivatives","SOLF0:USTF0",1757223193102,7.78,203.19,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223193301,7.78,203.19,203.14,9.05159314]
["bitfinex-derivatives","SOLF0:USTF0",1757223193502,7.78,203.19,203.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223194508,7.78,203.19,203.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223194703,7.78,203.19,203.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223194906,7.78,203.19,203.16,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223195208,7.78,203.19,203.11,6.83091909]
["bitfinex-derivatives","SOLF0:USTF0",1757223195209,7.78,203.19,203.17,4.38851434]
["bitfinex-derivatives","SOLF0:USTF0",1757223195501,7.78,203.19,203.12,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223195707,7.78,203.19,203.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223195907,7.78,203.19,203.16,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223196104,7.78,203.19,203.17,4.3884277]
["bitfinex-derivatives","SOLF0:USTF0",1757223196305,7.78,203.19,203.18,4.3884277]
["bitfinex-derivatives","SOLF0:USTF0",1757223205311,7.46,203.21,203.18,10.7884277]
["bitfinex-derivatives","SOLF0:USTF0",1757223205517,5.53636127,203.22,203.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223206010,7.46,203.21,203.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223206220,5.53636127,203.22,203.18,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223206414,5.53636127,203.22,203.16,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223206608,7.46,203.21,203.17,15.46494764]
["bitfinex-derivatives","SOLF0:USTF0",1757223206811,7.46,203.21,203.18,4.40078916]
["bitfinex-derivatives","SOLF0:USTF0",1757223207013,7.46,203.21,203.16,7.9355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223207214,5.53636127,203.22,203.18,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223207509,7.46,203.21,203.18,7.9355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223208421,5.53636127,203.22,203.18,7.9355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223208818,7.46,203.21,203.18,7.9355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223209019,5.53636127,203.22,203.18,7.9355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223209916,7.46,203.21,203.18,7.9355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223210414,5.53636127,203.22,203.18,7.9355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223211020,7.46,203.21,203.18,7.9355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223211313,5.53636127,203.22,203.19,4.40157493]
["bitfinex-derivatives","SOLF0:USTF0",1757223211520,7.46,203.21,203.18,7.9355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223211718,7.46,203.21,203.19,4.40161462]
["bitfinex-derivatives","SOLF0:USTF0",1757223211919,7.46,203.21,203.18,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223212116,7.46,203.21,203.19,4.40161462]
["bitfinex-derivatives","SOLF0:USTF0",1757223212310,7.46,203.21,203.18,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223212516,7.46,203.21,203.19,4.40199893]
["bitfinex-derivatives","SOLF0:USTF0",1757223212716,7.46,203.21,203.18,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223213016,5.53636127,203.22,203.19,4.40199893]
["bitfinex-derivatives","SOLF0:USTF0",1757223213222,7.46,203.21,203.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223213427,5.53636127,203.22,203.16,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223213613,5.53636127,203.22,203.17,15.47928205]
["bitfinex-derivatives","SOLF0:USTF0",1757223213817,7.46,203.21,203.18,4.4028986]
["bitfinex-derivatives","SOLF0:USTF0",1757223214121,7.46,203.21,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223214324,7.46,203.21,203.18,4.40214222]
["bitfinex-derivatives","SOLF0:USTF0",1757223214618,7.46,203.21,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223214822,7.46,203.21,203.18,4.40222326]
["bitfinex-derivatives","SOLF0:USTF0",1757223215019,5.53636127,203.22,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223215218,5.53636127,203.22,203.18,4.40222326]
["bitfinex-derivatives","SOLF0:USTF0",1757223215521,7.46,203.21,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223215722,7.46,203.21,203.18,4.40222534]
["bitfinex-derivatives","SOLF0:USTF0",1757223215923,5.53636127,203.22,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223216125,7.46,203.21,203.18,4.40222534]
["bitfinex-derivatives","SOLF0:USTF0",1757223216320,7.46,203.21,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223216520,5.53636127,203.22,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223216717,7.46,203.21,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223217322,5.53636127,203.22,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223218219,7.46,203.21,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223218521,5.53636127,203.22,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223218722,7.46,203.21,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223219121,5.53636127,203.22,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223219321,7.46,203.21,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223219721,5.53636127,203.22,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223220220,7.46,203.21,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223220425,5.53636127,203.22,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223220626,7.46,203.21,203.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223220828,7.46,203.21,203.18,10.81239647]
["bitfinex-derivatives","SOLF0:USTF0",1757223221029,5.53636127,203.22,203.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223221223,5.53636127,203.23,203.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223221422,5.53636127,203.23,203.19,4.40158831]
["bitfinex-derivatives","SOLF0:USTF0",1757223221624,5.53636127,203.23,203.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223221824,5.53636127,203.23,203.19,4.40158831]
["bitfinex-derivatives","SOLF0:USTF0",1757223222020,7.46,203.22,203.18,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223222226,7.46,203.22,203.19,10.81140283]
["bitfinex-derivatives","SOLF0:USTF0",1757223222424,7.46,203.22,203.18,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223222425,7.46,203.22,203.18,7.9455603]
["bitfinex-derivatives","SOLF0:USTF0",1757223222737,5.53636127,203.24,203.19,15.44958383]
["bitfinex-derivatives","SOLF0:USTF0",1757223222924,5.53636127,203.24,203.2,4.40112174]
["bitfinex-derivatives","SOLF0:USTF0",1757223223226,7.46,203.23,203.19,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223223429,7.46,203.23,203.2,4.39987141]
["bitfinex-derivatives","SOLF0:USTF0",1757223223628,5.53636127,203.24,203.2,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223223930,12.99636127,203.25,203.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223224226,7.46,203.25,203.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223225024,5.53636127,203.26,203.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223225431,7.46,203.25,203.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223225929,5.53636127,203.26,203.2,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223226129,7.46,203.25,203.21,10.80690357]
["bitfinex-derivatives","SOLF0:USTF0",1757223226424,7.46,203.25,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223226628,7.46,203.25,203.22,4.39606909]
["bitfinex-derivatives","SOLF0:USTF0",1757223226820,5.53636127,203.26,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223227019,7.46,203.25,203.22,4.39606909]
["bitfinex-derivatives","SOLF0:USTF0",1757223227226,5.53636127,203.26,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223227424,5.53636127,203.26,203.22,4.39533292]
["bitfinex-derivatives","SOLF0:USTF0",1757223227624,7.46,203.25,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223227825,5.53636127,203.26,203.22,4.39533292]
["bitfinex-derivatives","SOLF0:USTF0",1757223228023,7.46,203.25,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223228228,7.46,203.25,203.22,4.39533292]
["bitfinex-derivatives","SOLF0:USTF0",1757223228428,5.53636127,203.26,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223229334,7.39,203.25,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223229636,5.53636127,203.26,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223229831,7.39,203.25,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223230029,5.53636127,203.26,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223230227,7.39,203.25,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223230426,5.53636127,203.26,203.22,4.39528477]
["bitfinex-derivatives","SOLF0:USTF0",1757223230627,5.53636127,203.26,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223231232,7.39,203.25,203.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223231440,12.92636127,203.25,203.18,7.9255603]
["bitfinex-derivatives","SOLF0:USTF0",1757223231638,12.92636127,203.25,203.19,9.01902983]
["bitfinex-derivatives","SOLF0:USTF0",1757223231837,12.92636127,203.25,203.2,4.385013]
["bitfinex-derivatives","SOLF0:USTF0",1757223232043,12.92636127,203.25,203.18,7.9255603]
["bitfinex-derivatives","SOLF0:USTF0",1757223232345,7.39,203.23,203.19,9.01940916]
["bitfinex-derivatives","SOLF0:USTF0",1757223232542,12.92636127,203.23,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223232843,7.39,203.23,203.19,4.3867377]
["bitfinex-derivatives","SOLF0:USTF0",1757223233044,5.53636127,203.24,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223233233,7.39,203.23,203.19,4.38640029]
["bitfinex-derivatives","SOLF0:USTF0",1757223233439,5.53636127,203.24,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223233741,7.39,203.23,203.19,4.3870115]
["bitfinex-derivatives","SOLF0:USTF0",1757223234039,5.53636127,203.24,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223234344,7.39,203.23,203.19,4.38734895]
["bitfinex-derivatives","SOLF0:USTF0",1757223234545,5.53636127,203.24,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223234744,7.39,203.23,203.19,4.38765405]
["bitfinex-derivatives","SOLF0:USTF0",1757223234943,7.39,203.23,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223235145,7.39,203.23,203.19,4.38765405]
["bitfinex-derivatives","SOLF0:USTF0",1757223235444,5.53636127,203.24,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223235645,5.53636127,203.24,203.19,4.38799192]
["bitfinex-derivatives","SOLF0:USTF0",1757223235944,5.53636127,203.24,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223236140,5.53636127,203.24,203.19,4.38799192]
["bitfinex-derivatives","SOLF0:USTF0",1757223236343,5.53636127,203.24,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223236541,7.39,203.23,203.19,4.38811299]
["bitfinex-derivatives","SOLF0:USTF0",1757223236743,5.53636127,203.24,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223236942,5.53636127,203.24,203.19,4.38811299]
["bitfinex-derivatives","SOLF0:USTF0",1757223237143,7.39,203.23,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223237344,7.39,203.22,203.19,4.38811299]
["bitfinex-derivatives","SOLF0:USTF0",1757223237543,5.53636127,203.23,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223237739,7.39,203.22,203.19,4.3884251]
["bitfinex-derivatives","SOLF0:USTF0",1757223237945,7.39,203.22,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223238146,5.53636127,203.23,203.19,10.7784251]
["bitfinex-derivatives","SOLF0:USTF0",1757223238338,7.39,203.22,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223238544,7.39,203.22,203.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223238743,7.39,203.22,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223239046,7.39,203.22,203.16,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223239247,7.39,203.22,203.18,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223239447,7.39,203.22,203.19,10.77868136]
["bitfinex-derivatives","SOLF0:USTF0",1757223239747,7.39,203.22,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223242151,5.53636127,203.23,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223242746,7.39,203.23,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223243351,5.53636127,203.24,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223243848,7.39,203.23,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223244252,5.53636127,203.24,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223244850,7.39,203.23,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223245045,5.53636127,203.24,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223245250,7.39,203.23,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223245848,5.53636127,203.24,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223246550,7.39,203.23,203.2,4.38976415]
["bitfinex-derivatives","SOLF0:USTF0",1757223246848,7.39,203.23,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223247153,5.53636127,203.23,203.2,4.38976415]
["bitfinex-derivatives","SOLF0:USTF0",1757223247353,7.39,203.22,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223247555,7.39,203.22,203.2,4.38987739]
["bitfinex-derivatives","SOLF0:USTF0",1757223247753,7.39,203.22,203.18,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223248051,7.39,203.22,203.19,10.77987739]
["bitfinex-derivatives","SOLF0:USTF0",1757223248252,7.39,203.22,203.2,10.77987739]
["bitfinex-derivatives","SOLF0:USTF0",1757223248453,7.39,203.22,203.2,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223250554,5.53636127,203.23,203.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223250755,5.53636127,203.25,203.21,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223251050,5.53636127,203.26,203.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223251356,7.39,203.25,203.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223252756,12.92636127,203.25,203.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223255052,7.39,203.24,203.23,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223255857,7.39,203.24,203.19,1.5355603]
["bitfinex-derivatives","SOLF0:USTF0",1757223256054,7.39,203.24,203.21,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223256258,7.39,203.24,203.22,10.77870847]
["bitfinex-derivatives","SOLF0:USTF0",1757223256454,7.39,203.24,203.22,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223262662,8.13,203.24,203.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223262863,8.13,203.24,203.19,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223263064,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223263266,8.13,203.24,203.22,4.38891369]
["bitfinex-derivatives","SOLF0:USTF0",1757223263562,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223263760,8.13,203.24,203.22,4.38926991]
["bitfinex-derivatives","SOLF0:USTF0",1757223263960,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223264162,8.13,203.24,203.22,4.38926991]
["bitfinex-derivatives","SOLF0:USTF0",1757223264363,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223264664,8.13,203.24,203.22,4.38968091]
["bitfinex-derivatives","SOLF0:USTF0",1757223264862,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223265065,8.13,203.24,203.22,4.38968091]
["bitfinex-derivatives","SOLF0:USTF0",1757223265263,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223265463,8.13,203.24,203.22,4.39015553]
["bitfinex-derivatives","SOLF0:USTF0",1757223265658,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223265861,8.13,203.24,203.22,4.39015553]
["bitfinex-derivatives","SOLF0:USTF0",1757223266065,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223266261,8.13,203.24,203.22,4.39015519]
["bitfinex-derivatives","SOLF0:USTF0",1757223266463,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223266664,8.13,203.24,203.22,4.39040236]
["bitfinex-derivatives","SOLF0:USTF0",1757223266962,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223267165,8.13,203.24,203.22,4.39040236]
["bitfinex-derivatives","SOLF0:USTF0",1757223267368,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223267567,8.13,203.24,203.22,4.39047727]
["bitfinex-derivatives","SOLF0:USTF0",1757223267866,8.13,203.24,203.21,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223268063,8.13,203.24,203.22,4.39047727]
["bitfinex-derivatives","SOLF0:USTF0",1757223268263,8.13,203.24,203.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223268467,8.13,203.24,203.18,15.4329906]
["bitfinex-derivatives","SOLF0:USTF0",1757223268765,5.53636127,203.25,203.19,9.0329906]
["bitfinex-derivatives","SOLF0:USTF0",1757223268956,8.13,203.24,203.2,15.4329906]
["bitfinex-derivatives","SOLF0:USTF0",1757223269159,5.53636127,203.25,203.21,4.39044882]
["bitfinex-derivatives","SOLF0:USTF0",1757223269362,5.53636127,203.25,203.22,4.39044882]
["bitfinex-derivatives","SOLF0:USTF0",1757223269566,8.13,203.24,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223269767,8.13,203.24,203.21,4.39053392]
["bitfinex-derivatives","SOLF0:USTF0",1757223270060,8.13,203.24,203.22,4.39053392]
["bitfinex-derivatives","SOLF0:USTF0",1757223270267,8.13,203.24,203.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223270468,8.13,203.23,203.18,9.03334522]
["bitfinex-derivatives","SOLF0:USTF0",1757223270666,8.13,203.23,203.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223270868,8.13,203.23,203.21,10.79062118]
["bitfinex-derivatives","SOLF0:USTF0",1757223271065,8.13,203.23,203.22,4.39062118]
["bitfinex-derivatives","SOLF0:USTF0",1757223273161,16.41828205,203.23,203.16,116.9668909]
["bitfinex-derivatives","SOLF0:USTF0",1757223273468,5.53140434,203.21,203.17,9.03722606]
["bitfinex-derivatives","SOLF0:USTF0",1757223273668,5.53140434,203.21,203.18,4.39251946]
["bitfinex-derivatives","SOLF0:USTF0",1757223273870,5.53140434,203.21,203.16,123.3668909]
["bitfinex-derivatives","SOLF0:USTF0",1757223274068,8.13,203.2,203.17,9.03698854]
["bitfinex-derivatives","SOLF0:USTF0",1757223274270,5.53140434,203.21,203.18,4.39240302]
["bitfinex-derivatives","SOLF0:USTF0",1757223274469,8.13,203.2,203.16,123.3668909]
["bitfinex-derivatives","SOLF0:USTF0",1757223274769,5.53140434,203.21,203.17,9.03634734]
["bitfinex-derivatives","SOLF0:USTF0",1757223274968,8.13,203.2,203.18,4.39209137]
["bitfinex-derivatives","SOLF0:USTF0",1757223275267,8.13,203.2,203.16,123.3668909]
["bitfinex-derivatives","SOLF0:USTF0",1757223275467,8.13,203.2,203.17,9.03583175]
["bitfinex-derivatives","SOLF0:USTF0",1757223275668,5.53140434,203.21,203.18,4.39184077]
["bitfinex-derivatives","SOLF0:USTF0",1757223275967,5.53140434,203.21,203.16,123.3668909]
["bitfinex-derivatives","SOLF0:USTF0",1757223276168,5.53140434,203.21,203.17,9.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1757223276364,8.13,203.2,203.18,4.39130039]
["bitfinex-derivatives","SOLF0:USTF0",1757223276570,5.53140434,203.21,203.16,123.3668909]
["bitfinex-derivatives","SOLF0:USTF0",1757223276771,8.13,203.2,203.17,9.03431861]
["bitfinex-derivatives","SOLF0:USTF0",1757223276970,8.13,203.2,203.18,4.39110531]
["bitfinex-derivatives","SOLF0:USTF0",1757223277167,5.53140434,203.21,203.16,116.9668909]
["bitfinex-derivatives","SOLF0:USTF0",1757223277374,5.53140434,203.2,203.17,10.79086299]
["bitfinex-derivatives","SOLF0:USTF0",1757223277574,8.13,203.19,203.18,4.39086299]
["bitfinex-derivatives","SOLF0:USTF0",1757223279276,8.13,203.19,203.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223279775,5.53140434,203.2,203.16,123.3668909]
["bitfinex-derivatives","SOLF0:USTF0",1757223279972,5.53140434,203.2,203.17,4.39016598]
["bitfinex-derivatives","SOLF0:USTF0",1757223280173,5.53140434,203.2,203.16,123.3668909]
["bitfinex-derivatives","SOLF0:USTF0",1757223280375,5.53140434,203.2,203.17,4.38982456]
["bitfinex-derivatives","SOLF0:USTF0",1757223280578,8.13,203.19,203.16,116.9668909]
["bitfinex-derivatives","SOLF0:USTF0",1757223280875,5.53140434,203.2,203.17,4.38973488]
["bitfinex-derivatives","SOLF0:USTF0",1757223281077,8.13,203.19,203.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223281274,8.13,203.2,203.14,8.99372004]
["bitfinex-derivatives","SOLF0:USTF0",1757223281476,8.13,203.2,203.15,8.99372004]
["bitfinex-derivatives","SOLF0:USTF0",1757223281772,8.13,203.2,203.16,8.99372004]
["bitfinex-derivatives","SOLF0:USTF0",1757223281977,8.13,203.2,203.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223281978,5.53140434,203.21,203.17,4.38973488]
["bitfinex-derivatives","SOLF0:USTF0",1757223282180,5.53140434,203.21,203.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223282381,5.53140434,203.21,203.16,8.99116789]
["bitfinex-derivatives","SOLF0:USTF0",1757223282580,8.13,203.2,203.17,4.3890626]
["bitfinex-derivatives","SOLF0:USTF0",1757223282781,8.13,203.2,203.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223282974,5.53140434,203.21,203.16,8.99094974]
["bitfinex-derivatives","SOLF0:USTF0",1757223283175,8.13,203.2,203.17,4.38895611]
["bitfinex-derivatives","SOLF0:USTF0",1757223283370,8.13,203.2,203.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223283371,5.53140434,203.21,203.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223283577,5.53140434,203.21,203.16,8.99022542]
["bitfinex-derivatives","SOLF0:USTF0",1757223283774,8.13,203.2,203.17,4.38860253]
["bitfinex-derivatives","SOLF0:USTF0",1757223283981,8.13,203.2,203.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223284182,8.13,203.2,203.16,4.3889724]
["bitfinex-derivatives","SOLF0:USTF0",1757223284481,8.13,203.2,203.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223284677,8.13,203.2,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223284678,13.66140434,203.2,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223284882,13.66140434,203.2,203.12,8.99161287]
["bitfinex-derivatives","SOLF0:USTF0",1757223285078,13.66140434,203.2,203.13,8.99161287]
["bitfinex-derivatives","SOLF0:USTF0",1757223285378,13.66140434,203.2,203.14,8.99161287]
["bitfinex-derivatives","SOLF0:USTF0",1757223285579,13.66140434,203.2,203.15,4.38928407]
["bitfinex-derivatives","SOLF0:USTF0",1757223285877,13.66140434,203.2,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223286078,13.66140434,203.2,203.12,8.98991465]
["bitfinex-derivatives","SOLF0:USTF0",1757223286277,8.13,203.19,203.13,15.38991465]
["bitfinex-derivatives","SOLF0:USTF0",1757223286477,8.13,203.19,203.14,4.38845437]
["bitfinex-derivatives","SOLF0:USTF0",1757223286678,8.13,203.19,203.15,4.38845437]
["bitfinex-derivatives","SOLF0:USTF0",1757223286878,8.13,203.19,203.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223287076,5.53140434,203.2,203.14,10.78793671]
["bitfinex-derivatives","SOLF0:USTF0",1757223287280,8.13,203.19,203.15,4.38793671]
["bitfinex-derivatives","SOLF0:USTF0",1757223287480,8.13,203.19,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223287680,8.13,203.19,203.12,8.98729253]
["bitfinex-derivatives","SOLF0:USTF0",1757223287981,8.13,203.19,203.13,8.98729253]
["bitfinex-derivatives","SOLF0:USTF0",1757223288175,5.53140434,203.2,203.14,4.3871753]
["bitfinex-derivatives","SOLF0:USTF0",1757223288379,13.66140434,203.19,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223288683,8.13,203.19,203.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223288883,8.13,203.19,203.14,4.38719923]
["bitfinex-derivatives","SOLF0:USTF0",1757223289083,7.97,203.19,203.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223289285,7.97,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223289480,7.97,203.19,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223289784,7.97,203.19,203.14,4.38667701]
["bitfinex-derivatives","SOLF0:USTF0",1757223289983,7.97,203.19,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223290184,7.97,203.19,203.13,4.38592784]
["bitfinex-derivatives","SOLF0:USTF0",1757223290383,5.53140434,203.2,203.14,4.38592784]
["bitfinex-derivatives","SOLF0:USTF0",1757223290584,7.97,203.19,203.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223290781,7.97,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223290984,7.97,203.19,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223291180,5.53140434,203.2,203.14,4.38524393]
["bitfinex-derivatives","SOLF0:USTF0",1757223291378,7.97,203.19,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223291574,7.97,203.18,203.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223291774,7.97,203.18,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223291974,7.97,203.18,203.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223292178,7.97,203.18,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223292488,7.97,203.18,203.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223292688,7.97,203.18,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223292987,7.97,203.18,203.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223293190,7.97,203.18,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223293382,7.97,203.18,203.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223293685,7.97,203.18,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223293884,7.97,203.18,203.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223294078,7.97,203.18,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223294282,7.97,203.18,203.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223294482,7.97,203.18,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223294683,7.97,203.18,203.13,4.38614417]
["bitfinex-derivatives","SOLF0:USTF0",1757223294882,7.97,203.18,203.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223299090,5.53140434,203.21,203.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223299288,13.50140434,203.2,203.15,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223299592,13.50140434,203.2,203.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223299593,7.97,203.19,203.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223299787,7.97,203.19,203.1,8.98177251]
["bitfinex-derivatives","SOLF0:USTF0",1757223299983,5.53140434,203.2,203.11,15.39177251]
["bitfinex-derivatives","SOLF0:USTF0",1757223300187,7.97,203.19,203.12,4.38605069]
["bitfinex-derivatives","SOLF0:USTF0",1757223300385,7.97,203.19,203.13,4.38605069]
["bitfinex-derivatives","SOLF0:USTF0",1757223300585,7.97,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223300882,7.97,203.19,203.12,4.3861224]
["bitfinex-derivatives","SOLF0:USTF0",1757223301097,7.97,203.19,203.13,4.3861224]
["bitfinex-derivatives","SOLF0:USTF0",1757223301293,7.97,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223301591,7.97,203.19,203.12,4.38595184]
["bitfinex-derivatives","SOLF0:USTF0",1757223301790,7.97,203.19,203.13,4.38595184]
["bitfinex-derivatives","SOLF0:USTF0",1757223301988,7.97,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223302190,7.97,203.19,203.12,4.38595184]
["bitfinex-derivatives","SOLF0:USTF0",1757223302388,7.97,203.19,203.13,4.38595184]
["bitfinex-derivatives","SOLF0:USTF0",1757223302590,7.97,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223302888,13.50140434,203.19,203.12,4.38585338]
["bitfinex-derivatives","SOLF0:USTF0",1757223303084,13.50140434,203.19,203.13,4.38585338]
["bitfinex-derivatives","SOLF0:USTF0",1757223303292,7.97,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223303588,7.97,203.19,203.12,4.38582592]
["bitfinex-derivatives","SOLF0:USTF0",1757223303788,7.97,203.19,203.13,4.38582592]
["bitfinex-derivatives","SOLF0:USTF0",1757223304085,7.97,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223304295,7.97,203.19,203.12,4.38582592]
["bitfinex-derivatives","SOLF0:USTF0",1757223304490,7.97,203.19,203.13,4.38582592]
["bitfinex-derivatives","SOLF0:USTF0",1757223304791,7.97,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223304989,7.97,203.19,203.12,4.38586915]
["bitfinex-derivatives","SOLF0:USTF0",1757223305191,13.50140434,203.19,203.13,4.38586915]
["bitfinex-derivatives","SOLF0:USTF0",1757223305390,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223305693,13.50140434,203.19,203.12,4.38598355]
["bitfinex-derivatives","SOLF0:USTF0",1757223305892,13.50140434,203.19,203.13,4.38598355]
["bitfinex-derivatives","SOLF0:USTF0",1757223306094,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223306293,13.50140434,203.19,203.12,4.38598355]
["bitfinex-derivatives","SOLF0:USTF0",1757223306489,13.50140434,203.19,203.13,4.38598355]
["bitfinex-derivatives","SOLF0:USTF0",1757223306686,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223306890,13.50140434,203.19,203.12,4.38617045]
["bitfinex-derivatives","SOLF0:USTF0",1757223307091,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223307295,13.50140434,203.19,203.12,4.38617045]
["bitfinex-derivatives","SOLF0:USTF0",1757223307494,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223307693,13.50140434,203.19,203.12,4.38643205]
["bitfinex-derivatives","SOLF0:USTF0",1757223307893,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223308195,13.50140434,203.19,203.12,4.38643205]
["bitfinex-derivatives","SOLF0:USTF0",1757223308396,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223308596,13.50140434,203.19,203.12,4.3867716]
["bitfinex-derivatives","SOLF0:USTF0",1757223308894,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223309195,13.50140434,203.19,203.12,4.3867716]
["bitfinex-derivatives","SOLF0:USTF0",1757223309395,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223309601,13.50140434,203.19,203.12,4.38719361]
["bitfinex-derivatives","SOLF0:USTF0",1757223309794,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223309997,13.50140434,203.19,203.12,4.38719361]
["bitfinex-derivatives","SOLF0:USTF0",1757223310198,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223310396,13.50140434,203.19,203.12,4.38770418]
["bitfinex-derivatives","SOLF0:USTF0",1757223310696,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223310898,13.50140434,203.19,203.12,4.38770418]
["bitfinex-derivatives","SOLF0:USTF0",1757223311198,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223311398,13.50140434,203.19,203.12,4.38830137]
["bitfinex-derivatives","SOLF0:USTF0",1757223311599,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223311797,13.50140434,203.19,203.12,4.38831151]
["bitfinex-derivatives","SOLF0:USTF0",1757223311996,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223312198,13.50140434,203.19,203.12,4.38831151]
["bitfinex-derivatives","SOLF0:USTF0",1757223312400,13.50140434,203.19,203.13,4.38831151]
["bitfinex-derivatives","SOLF0:USTF0",1757223312597,13.50140434,203.19,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223312801,5.53140434,203.18,203.12,4.38902676]
["bitfinex-derivatives","SOLF0:USTF0",1757223313001,7.97,203.17,203.13,10.79902676]
["bitfinex-derivatives","SOLF0:USTF0",1757223313301,5.53140434,203.18,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223313903,7.97,203.17,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223314402,5.53140434,203.18,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223314803,7.97,203.17,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223315102,5.53140434,203.18,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223315305,7.97,203.17,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223315902,5.53140434,203.18,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223316305,7.97,203.17,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223316504,7.97,203.17,203.06,6.82978646]
["bitfinex-derivatives","SOLF0:USTF0",1757223316704,7.97,203.17,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223316906,7.97,203.17,203.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223317206,5.53140434,203.17,203.11,8.99438735]
["bitfinex-derivatives","SOLF0:USTF0",1757223317396,7.97,203.16,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223317598,7.97,203.16,203.14,4.39340641]
["bitfinex-derivatives","SOLF0:USTF0",1757223317798,7.97,203.16,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223318006,7.97,203.16,203.14,4.39637796]
["bitfinex-derivatives","SOLF0:USTF0",1757223318207,7.97,203.16,203.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223318411,7.97,203.16,203.14,10.80659983]
["bitfinex-derivatives","SOLF0:USTF0",1757223318606,7.97,203.16,203.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223323413,7.97,203.16,203.15,4.39644293]
["bitfinex-derivatives","SOLF0:USTF0",1757223329325,7.97,203.16,203.15,4.40005664]
["bitfinex-derivatives","SOLF0:USTF0",1757223331223,13.50140434,203.16,203.15,4.40005664]
["bitfinex-derivatives","SOLF0:USTF0",1757223331632,7.97,203.16,203.15,4.40005664]
["bitfinex-derivatives","SOLF0:USTF0",1757223331931,13.50675835,203.16,203.15,4.40005664]
["bitfinex-derivatives","SOLF0:USTF0",1757223332225,15.04317099,203.16,203.15,4.40005664]
["bitfinex-derivatives","SOLF0:USTF0",1757223335333,1.53641264,203.16,203.11,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223335628,7.83,203.14,203.12,15.40696776]
["bitfinex-derivatives","SOLF0:USTF0",1757223335934,7.83,203.14,203.13,9.01696776]
["bitfinex-derivatives","SOLF0:USTF0",1757223341637,7.83,203.14,203.13,9.01697204]
["bitfinex-derivatives","SOLF0:USTF0",1757223342433,5.53651738,203.15,203.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223342633,5.53651738,203.15,203.14,10.79193064]
["bitfinex-derivatives","SOLF0:USTF0",1757223342827,13.36651738,203.16,203.14,10.79193064]
["bitfinex-derivatives","SOLF0:USTF0",1757223343033,13.36651738,203.16,203.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223343232,5.53651738,203.15,203.14,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223343438,13.36651738,203.15,203.14,10.79277532]
["bitfinex-derivatives","SOLF0:USTF0",1757223343937,13.36651738,203.15,203.14,4.40277532]
["bitfinex-derivatives","SOLF0:USTF0",1757223349140,7.83,203.15,203.14,4.40277532]
["bitfinex-derivatives","SOLF0:USTF0",1757223352743,13.36651738,203.15,203.14,4.40277532]
["bitfinex-derivatives","SOLF0:USTF0",1757223368047,7.83,203.15,203.14,4.40277532]
["bitfinex-derivatives","SOLF0:USTF0",1757223368747,9.36641264,203.15,203.14,4.40277532]
["bitfinex-derivatives","SOLF0:USTF0",1757223370549,9.36641264,203.15,203.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223370747,7.07448029,203.13,203.09,15.40192104]
["bitfinex-derivatives","SOLF0:USTF0",1757223370946,7.07448029,203.13,203.1,9.00192104]
["bitfinex-derivatives","SOLF0:USTF0",1757223371252,7.81,203.12,203.11,9.00192104]
["bitfinex-derivatives","SOLF0:USTF0",1757223384758,13.60806765,203.14,203.11,15.41192104]
["bitfinex-derivatives","SOLF0:USTF0",1757223385054,13.60806765,203.14,203.12,4.39106529]
["bitfinex-derivatives","SOLF0:USTF0",1757223385354,13.60806765,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223385555,8.07,203.13,203.12,4.38905527]
["bitfinex-derivatives","SOLF0:USTF0",1757223402366,8.07,203.13,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223402565,8.07,203.13,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223402770,8.07,203.13,203.11,8.99940183]
["bitfinex-derivatives","SOLF0:USTF0",1757223402971,8.07,203.13,203.12,4.39012908]
["bitfinex-derivatives","SOLF0:USTF0",1757223409676,8.07,203.13,203.12,4.39219973]
["bitfinex-derivatives","SOLF0:USTF0",1757223409876,8.07,203.13,203.12,4.39225988]
["bitfinex-derivatives","SOLF0:USTF0",1757223410780,5.53776869,203.13,203.12,4.39225988]
["bitfinex-derivatives","SOLF0:USTF0",1757223410975,5.53776869,203.13,203.12,10.80225988]
["bitfinex-derivatives","SOLF0:USTF0",1757223411380,8.28828205,203.15,203.12,10.80225988]
["bitfinex-derivatives","SOLF0:USTF0",1757223411578,8.28828205,203.15,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223411783,7.74,203.14,203.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223411984,5.53810969,203.12,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223412178,5.53810969,203.12,203.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223412481,5.53810969,203.12,203.1,15.32663527]
["bitfinex-derivatives","SOLF0:USTF0",1757223412683,5.53810969,203.12,203.11,4.39279894]
["bitfinex-derivatives","SOLF0:USTF0",1757223412877,13.27810969,203.13,203.11,4.39279894]
["bitfinex-derivatives","SOLF0:USTF0",1757223413183,13.27810969,203.13,203.12,4.39279894]
["bitfinex-derivatives","SOLF0:USTF0",1757223413583,13.27810969,203.13,203.12,9.15066071]
["bitfinex-derivatives","SOLF0:USTF0",1757223414385,7.74,203.13,203.12,9.15066071]
["bitfinex-derivatives","SOLF0:USTF0",1757223416285,7.74,203.13,203.12,9.13570677]
["bitfinex-derivatives","SOLF0:USTF0",1757223419883,7.74,203.13,203.12,4.377845]
["bitfinex-derivatives","SOLF0:USTF0",1757223420087,7.74,203.13,203.12,9.1358862]
["bitfinex-derivatives","SOLF0:USTF0",1757223420389,13.27891528,203.13,203.12,9.1358862]
["bitfinex-derivatives","SOLF0:USTF0",1757223422789,7.74,203.13,203.12,9.1358862]
["bitfinex-derivatives","SOLF0:USTF0",1757223426692,7.74,203.13,203.12,4.377845]
["bitfinex-derivatives","SOLF0:USTF0",1757223428794,7.74,203.13,203.12,10.787845]
["bitfinex-derivatives","SOLF0:USTF0",1757223428997,16.02828205,203.15,203.12,10.787845]
["bitfinex-derivatives","SOLF0:USTF0",1757223429196,16.02828205,203.15,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223429495,5.53817548,203.12,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223429697,5.53817548,203.12,203.1,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223429897,5.53817548,203.12,203.11,15.54953697]
["bitfinex-derivatives","SOLF0:USTF0",1757223430600,5.53817548,203.13,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223430799,5.53817548,203.13,203.12,15.54953697]
["bitfinex-derivatives","SOLF0:USTF0",1757223432397,5.53817548,203.13,203.12,11.17004912]
["bitfinex-derivatives","SOLF0:USTF0",1757223434403,5.53817548,203.13,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223442510,5.53817548,203.14,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223443009,13.48817548,203.14,203.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223443611,5.53817548,203.14,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223443816,5.53817548,203.15,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223449311,5.53817548,203.16,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223449509,13.48817548,203.16,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223450209,5.53817548,203.16,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223450410,5.53817548,203.15,203.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223452614,5.53817548,203.15,203.11,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223452913,5.53817548,203.14,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223462818,13.48817548,203.15,203.13,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223469620,7.83,203.14,203.12,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223469819,7.83,203.14,203.13,4.66193883]
["bitfinex-derivatives","SOLF0:USTF0",1757223470014,7.83,203.14,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223470216,5.53817548,203.13,203.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223470416,5.53817548,203.13,203.1,4.6628404]
["bitfinex-derivatives","SOLF0:USTF0",1757223470617,7.83,203.12,203.11,4.6628404]
["bitfinex-derivatives","SOLF0:USTF0",1757223486726,7.83,203.12,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223486930,7.83,203.12,203.08,4.63724054]
["bitfinex-derivatives","SOLF0:USTF0",1757223487134,7.83,203.12,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223492838,7.83,203.13,203.08,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223493038,7.83,203.13,203.09,4.54626557]
["bitfinex-derivatives","SOLF0:USTF0",1757223493242,7.83,203.13,203.08,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223493443,7.07471221,203.14,203.09,4.54632817]
["bitfinex-derivatives","SOLF0:USTF0",1757223493643,7.83,203.13,203.08,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223493845,7.07471221,203.14,203.09,4.54632817]
["bitfinex-derivatives","SOLF0:USTF0",1757223494041,7.83,203.13,203.08,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223494242,7.83,203.13,203.09,4.54640194]
["bitfinex-derivatives","SOLF0:USTF0",1757223494442,7.83,203.13,203.08,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223494643,7.07471221,203.14,203.09,4.54641383]
["bitfinex-derivatives","SOLF0:USTF0",1757223494842,7.83,203.13,203.08,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223495144,7.83,203.13,203.09,4.54641383]
["bitfinex-derivatives","SOLF0:USTF0",1757223495345,7.07471221,203.14,203.08,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223495546,7.83,203.13,203.09,4.54651889]
["bitfinex-derivatives","SOLF0:USTF0",1757223495742,7.83,203.13,203.08,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223496046,7.07471221,203.14,203.09,4.54651889]
["bitfinex-derivatives","SOLF0:USTF0",1757223496243,7.83,203.13,203.08,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223496545,7.83,203.13,203.09,4.54656209]
["bitfinex-derivatives","SOLF0:USTF0",1757223496746,7.83,203.13,203.1,4.54656209]
["bitfinex-derivatives","SOLF0:USTF0",1757223496938,7.83,203.13,203.08,1.53653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223497138,7.83,203.13,203.09,4.54656209]
["bitfinex-derivatives","SOLF0:USTF0",1757223497339,13.36817548,203.13,203.1,4.54656209]
["bitfinex-derivatives","SOLF0:USTF0",1757223497538,7.83,203.12,203.08,7.93653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223497745,5.53817548,203.13,203.09,4.54661817]
["bitfinex-derivatives","SOLF0:USTF0",1757223497944,5.53817548,203.11,203.05,7.93653673]
["bitfinex-derivatives","SOLF0:USTF0",1757223498142,5.53817548,203.11,203.06,10.94704107]
["bitfinex-derivatives","SOLF0:USTF0",1757223498446,5.53817548,203.11,203.07,4.54704107]
["bitfinex-derivatives","SOLF0:USTF0",1757223498646,5.53817548,203.11,203.08,4.54704107]
["bitfinex-derivatives","SOLF0:USTF0",1757223498647,7.83,203.1,203.08,4.54704107]
["bitfinex-derivatives","SOLF0:USTF0",1757223498843,7.83,203.1,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223499047,7.83,203.1,203.08,4.54643766]
["bitfinex-derivatives","SOLF0:USTF0",1757223499246,7.83,203.1,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223499450,7.83,203.1,203.08,4.54594152]
["bitfinex-derivatives","SOLF0:USTF0",1757223499646,7.83,203.1,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223499846,7.83,203.1,203.08,4.54541653]
["bitfinex-derivatives","SOLF0:USTF0",1757223500046,7.83,203.1,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223500242,7.48,203.1,203.08,4.54546009]
["bitfinex-derivatives","SOLF0:USTF0",1757223500450,7.48,203.1,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223500649,5.53817548,203.11,203.08,4.54503808]
["bitfinex-derivatives","SOLF0:USTF0",1757223500850,7.48,203.1,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223501150,5.53817548,203.11,203.08,4.54487285]
["bitfinex-derivatives","SOLF0:USTF0",1757223501452,7.48,203.11,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223501747,7.07471221,203.12,203.08,4.54451051]
["bitfinex-derivatives","SOLF0:USTF0",1757223501950,7.48,203.11,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223502151,7.07471221,203.12,203.08,4.54451051]
["bitfinex-derivatives","SOLF0:USTF0",1757223502352,7.07471221,203.12,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223502751,7.48,203.11,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223502946,7.07471221,203.12,203.08,4.54386569]
["bitfinex-derivatives","SOLF0:USTF0",1757223503146,7.07471221,203.12,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223503352,7.07471221,203.12,203.08,4.54393251]
["bitfinex-derivatives","SOLF0:USTF0",1757223503552,5.53817548,203.12,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223503753,5.53817548,203.12,203.08,4.54376815]
["bitfinex-derivatives","SOLF0:USTF0",1757223504051,5.53817548,203.12,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223504252,5.53817548,203.12,203.08,4.54384925]
["bitfinex-derivatives","SOLF0:USTF0",1757223504453,7.48,203.11,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223504754,5.53817548,203.12,203.08,4.54370879]
["bitfinex-derivatives","SOLF0:USTF0",1757223504950,7.48,203.11,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223505254,5.53817548,203.12,203.08,4.54370879]
["bitfinex-derivatives","SOLF0:USTF0",1757223505454,5.53817548,203.12,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223505656,7.48,203.11,203.08,4.5436868]
["bitfinex-derivatives","SOLF0:USTF0",1757223505954,5.53817548,203.12,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223506252,5.53817548,203.12,203.08,10.9536868]
["bitfinex-derivatives","SOLF0:USTF0",1757223506453,5.53817548,203.12,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223506654,7.48,203.11,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223507355,5.53817548,203.12,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223507752,7.48,203.11,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223507954,5.53817548,203.12,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223508152,7.48,203.11,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223508451,5.53817548,203.12,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223508649,7.48,203.11,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223509258,5.53817548,203.12,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223509756,7.48,203.11,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223512257,5.53817548,203.12,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223513254,7.48,203.11,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223514455,5.53817548,203.12,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223514857,7.48,203.11,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223515158,5.53817548,203.12,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223515361,7.48,203.11,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223515759,5.53817548,203.12,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223516256,7.48,203.11,203.08,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223516964,13.01817548,203.13,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223517261,7.48,203.13,203.11,11.2991967]
["bitfinex-derivatives","SOLF0:USTF0",1757223517463,7.48,203.13,203.12,4.8991967]
["bitfinex-derivatives","SOLF0:USTF0",1757223517963,7.48,203.13,203.12,9.27596851]
["bitfinex-derivatives","SOLF0:USTF0",1757223522767,13.01817548,203.13,203.12,9.27596851]
["bitfinex-derivatives","SOLF0:USTF0",1757223526471,13.01817548,203.13,203.12,4.8991967]
["bitfinex-derivatives","SOLF0:USTF0",1757223536781,13.01817548,203.13,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223538276,7.78,203.12,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223538485,13.31817548,203.12,203.11,11.30649391]
["bitfinex-derivatives","SOLF0:USTF0",1757223538682,7.78,203.12,203.11,11.30649391]
["bitfinex-derivatives","SOLF0:USTF0",1757223539384,13.31817548,203.13,203.11,11.30649391]
["bitfinex-derivatives","SOLF0:USTF0",1757223539585,13.31817548,203.13,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223541880,5.53817548,203.12,203.11,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223543686,13.31817548,203.12,203.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223543887,13.31817548,203.12,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223544077,13.31817548,203.12,203.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223544283,13.31817548,203.12,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223545288,5.53817548,203.11,203.1,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223545489,5.53817548,203.11,203.1,15.59883035]
["bitfinex-derivatives","SOLF0:USTF0",1757223552796,13.31817548,203.12,203.1,15.59883035]
["bitfinex-derivatives","SOLF0:USTF0",1757223552994,13.31817548,203.12,203.11,9.19883035]
["bitfinex-derivatives","SOLF0:USTF0",1757223553795,13.31817548,203.12,203.11,4.8200067]
["bitfinex-derivatives","SOLF0:USTF0",1757223561303,7.78,203.12,203.11,4.8200067]
["bitfinex-derivatives","SOLF0:USTF0",1757223564301,7.78,203.12,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223564504,7.59,203.09,203.08,9.19202549]
["bitfinex-derivatives","SOLF0:USTF0",1757223574912,7.59,203.09,203.08,15.59202549]
["bitfinex-derivatives","SOLF0:USTF0",1757223575304,7.59,203.09,203.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223575511,7.59,203.09,203.08,9.18931007]
["bitfinex-derivatives","SOLF0:USTF0",1757223579517,13.12796781,203.09,203.08,9.19024501]
["bitfinex-derivatives","SOLF0:USTF0",1757223581218,7.59,203.09,203.08,9.19024501]
["bitfinex-derivatives","SOLF0:USTF0",1757223582418,7.59,203.09,203.08,9.18929405]
["bitfinex-derivatives","SOLF0:USTF0",1757223583821,7.59,203.09,203.08,4.37407845]
["bitfinex-derivatives","SOLF0:USTF0",1757223586419,13.12796781,203.09,203.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223586619,13.12796781,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223586819,13.12796781,203.09,203.06,15.49075042]
["bitfinex-derivatives","SOLF0:USTF0",1757223587015,13.12796781,203.09,203.07,4.37378259]
["bitfinex-derivatives","SOLF0:USTF0",1757223587222,13.12796781,203.09,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223587519,13.12796781,203.09,203.07,4.37357438]
["bitfinex-derivatives","SOLF0:USTF0",1757223587724,13.12796781,203.09,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223587925,13.12796781,203.09,203.07,4.37357438]
["bitfinex-derivatives","SOLF0:USTF0",1757223588116,13.12796781,203.09,203.04,1.53731914]
["bitfinex-derivatives","SOLF0:USTF0",1757223588423,13.12796781,203.09,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223592825,5.53796781,203.08,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223596627,13.29796781,203.08,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223596833,13.29796781,203.08,203.07,10.77911328]
["bitfinex-derivatives","SOLF0:USTF0",1757223598235,13.29796781,203.08,203.07,4.37911328]
["bitfinex-derivatives","SOLF0:USTF0",1757223602845,7.76,203.08,203.07,4.37911328]
["bitfinex-derivatives","SOLF0:USTF0",1757223604242,13.29796781,203.08,203.07,4.37911328]
["bitfinex-derivatives","SOLF0:USTF0",1757223604845,7.76,203.08,203.07,4.37911328]
["bitfinex-derivatives","SOLF0:USTF0",1757223605245,13.29796781,203.08,203.07,4.37911328]
["bitfinex-derivatives","SOLF0:USTF0",1757223606144,1.53731914,203.08,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223606446,7.76,203.06,203.05,9.07240072]
["bitfinex-derivatives","SOLF0:USTF0",1757223606842,7.76,203.06,203.05,4.38024271]
["bitfinex-derivatives","SOLF0:USTF0",1757223612648,9.29731914,203.06,203.05,4.38024271]
["bitfinex-derivatives","SOLF0:USTF0",1757223615450,14.8265214,203.06,202.93,4.14617626]
["bitfinex-derivatives","SOLF0:USTF0",1757223615651,1.53731914,203.03,202.96,1.53731914]
["bitfinex-derivatives","SOLF0:USTF0",1757223615854,9.29731914,203.03,202.97,15.48354508]
["bitfinex-derivatives","SOLF0:USTF0",1757223616051,7.76,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223616252,7.76,203.02,203.0,9.07354508]
["bitfinex-derivatives","SOLF0:USTF0",1757223616453,7.76,203.02,203.01,9.07354508]
["bitfinex-derivatives","SOLF0:USTF0",1757223617556,7.76,203.02,203.01,4.37885338]
["bitfinex-derivatives","SOLF0:USTF0",1757223617855,7.76,203.02,203.01,9.07189621]
["bitfinex-derivatives","SOLF0:USTF0",1757223620460,9.65731914,203.04,203.01,15.48189621]
["bitfinex-derivatives","SOLF0:USTF0",1757223620660,9.65731914,203.04,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223621155,8.12,203.04,203.02,4.40194234]
["bitfinex-derivatives","SOLF0:USTF0",1757223621356,8.12,203.05,203.03,15.50298442]
["bitfinex-derivatives","SOLF0:USTF0",1757223621563,8.12,203.05,203.04,4.40201586]
["bitfinex-derivatives","SOLF0:USTF0",1757223626558,13.64920226,203.07,203.04,10.81201586]
["bitfinex-derivatives","SOLF0:USTF0",1757223626762,8.12,203.06,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223627359,5.52920226,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223627567,8.12,203.06,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223627863,8.12,203.06,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223628063,13.64920226,203.07,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223628264,5.52920226,203.07,203.03,15.50417189]
["bitfinex-derivatives","SOLF0:USTF0",1757223628460,5.52920226,203.07,203.04,4.40243556]
["bitfinex-derivatives","SOLF0:USTF0",1757223628654,5.52920226,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223628854,8.12,203.06,203.04,4.40258522]
["bitfinex-derivatives","SOLF0:USTF0",1757223629061,5.52920226,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223629260,8.12,203.06,203.04,4.40258522]
["bitfinex-derivatives","SOLF0:USTF0",1757223629558,8.12,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223629760,8.12,203.06,203.04,4.40275942]
["bitfinex-derivatives","SOLF0:USTF0",1757223629959,8.12,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223630166,8.12,203.06,203.04,4.40275942]
["bitfinex-derivatives","SOLF0:USTF0",1757223630364,8.12,203.06,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223630566,8.12,203.06,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223630761,8.12,203.06,203.01,15.50525383]
["bitfinex-derivatives","SOLF0:USTF0",1757223630962,8.12,203.06,203.02,15.50525383]
["bitfinex-derivatives","SOLF0:USTF0",1757223631167,5.52920226,203.07,203.03,9.09525383]
["bitfinex-derivatives","SOLF0:USTF0",1757223631364,5.52920226,203.07,203.04,4.40295932]
["bitfinex-derivatives","SOLF0:USTF0",1757223631565,8.12,203.06,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223631866,8.12,203.06,203.03,15.50584737]
["bitfinex-derivatives","SOLF0:USTF0",1757223632066,8.12,203.06,203.04,4.40324821]
["bitfinex-derivatives","SOLF0:USTF0",1757223632267,8.12,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223632467,8.12,203.06,203.04,4.40336823]
["bitfinex-derivatives","SOLF0:USTF0",1757223632668,8.12,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223632870,8.12,203.05,203.04,4.40336823]
["bitfinex-derivatives","SOLF0:USTF0",1757223639670,13.64920226,203.05,203.04,4.40336823]
["bitfinex-derivatives","SOLF0:USTF0",1757223640870,8.12,203.05,203.04,4.40336823]
["bitfinex-derivatives","SOLF0:USTF0",1757223644474,8.12,203.04,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223644776,8.12,203.04,203.01,9.10286468]
["bitfinex-derivatives","SOLF0:USTF0",1757223644979,8.12,203.04,203.02,9.10286468]
["bitfinex-derivatives","SOLF0:USTF0",1757223645279,8.12,203.04,203.03,4.40650702]
["bitfinex-derivatives","SOLF0:USTF0",1757223646883,8.12,203.04,203.03,9.10315216]
["bitfinex-derivatives","SOLF0:USTF0",1757223647383,8.12,203.04,203.03,4.40650702]
["bitfinex-derivatives","SOLF0:USTF0",1757223649984,8.12,203.04,203.03,4.38653235]
["bitfinex-derivatives","SOLF0:USTF0",1757223661291,13.64920226,203.04,203.03,4.38653235]
["bitfinex-derivatives","SOLF0:USTF0",1757223676820,13.36920226,203.04,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223677120,13.36920226,203.04,202.98,15.35356816]
["bitfinex-derivatives","SOLF0:USTF0",1757223677413,7.84,203.02,202.99,15.35356816]
["bitfinex-derivatives","SOLF0:USTF0",1757223677613,7.84,203.02,203.0,8.95356816]
["bitfinex-derivatives","SOLF0:USTF0",1757223677815,7.84,203.02,203.01,4.35398534]
["bitfinex-derivatives","SOLF0:USTF0",1757223679813,7.84,203.02,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223680021,7.84,203.02,203.0,10.73398637]
["bitfinex-derivatives","SOLF0:USTF0",1757223680207,7.84,203.02,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223681518,5.52920226,203.03,202.97,141.65433537]
["bitfinex-derivatives","SOLF0:USTF0",1757223681813,7.99,203.02,202.98,15.23308217]
["bitfinex-derivatives","SOLF0:USTF0",1757223682014,7.99,203.02,202.99,8.83308217]
["bitfinex-derivatives","SOLF0:USTF0",1757223682216,7.99,203.02,203.0,4.32184547]
["bitfinex-derivatives","SOLF0:USTF0",1757223682411,7.99,203.02,202.97,141.65433537]
["bitfinex-derivatives","SOLF0:USTF0",1757223682617,7.99,203.02,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223682816,13.51920226,203.02,203.0,10.72171935]
["bitfinex-derivatives","SOLF0:USTF0",1757223683022,13.51920226,203.02,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223685217,7.99,203.01,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223685423,7.99,203.01,202.99,8.83232272]
["bitfinex-derivatives","SOLF0:USTF0",1757223685624,7.99,203.01,203.0,4.32147389]
["bitfinex-derivatives","SOLF0:USTF0",1757223686027,7.99,203.01,202.97,141.65433537]
["bitfinex-derivatives","SOLF0:USTF0",1757223686227,7.99,203.01,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223694630,7.99,203.01,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223697827,5.52920226,203.03,202.98,1.53833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223698030,7.99,203.02,202.99,10.90500264]
["bitfinex-derivatives","SOLF0:USTF0",1757223698231,7.99,203.02,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223699430,5.52920226,203.03,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223700334,7.99,203.02,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223700538,5.52920226,203.03,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223701235,7.99,203.02,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223701434,5.52920226,203.03,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223702434,7.99,203.02,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223702631,5.52920226,203.03,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223702827,7.99,203.02,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223703334,7.99,203.01,202.98,7.95833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223703535,5.52920226,203.03,202.99,4.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1757223703730,5.52920226,203.03,202.98,7.95833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223703934,5.52920226,203.03,202.99,4.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1757223704237,5.52920226,203.03,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223704836,7.99,203.02,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223705338,7.99,203.01,202.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223707341,5.52920226,203.03,202.98,1.53833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223707536,16.27828205,203.05,203.0,1.53833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223707537,13.51920226,203.05,203.0,1.53833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223707742,13.51920226,203.05,203.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757223707938,13.51920226,203.05,203.03,11.25559681]
["bitfinex-derivatives","SOLF0:USTF0",1757223708134,13.51920226,203.05,203.04,4.83559681]
["bitfinex-derivatives","SOLF0:USTF0",1757223710234,13.51920226,203.05,203.04,9.24579648]
["bitfinex-derivatives","SOLF0:USTF0",1757223711344,7.99,203.05,203.04,9.24579648]
["bitfinex-derivatives","SOLF0:USTF0",1757223716846,7.99,203.05,203.04,4.41019967]
["bitfinex-derivatives","SOLF0:USTF0",1757223721253,7.48,203.06,203.04,10.82019967]
["bitfinex-derivatives","SOLF0:USTF0",1757223721454,7.48,203.06,203.05,9.16205297]
["bitfinex-derivatives","SOLF0:USTF0",1757223722258,7.48,203.06,203.05,4.41847139]
["bitfinex-derivatives","SOLF0:USTF0",1757223724164,7.48,203.07,203.05,4.41847139]
["bitfinex-derivatives","SOLF0:USTF0",1757223724460,7.48,203.07,203.02,1.53833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223724661,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223724859,7.48,203.07,203.05,4.41648375]
["bitfinex-derivatives","SOLF0:USTF0",1757223725063,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223725257,7.48,203.07,203.05,4.41642802]
["bitfinex-derivatives","SOLF0:USTF0",1757223725456,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223725652,7.48,203.07,203.05,4.41602333]
["bitfinex-derivatives","SOLF0:USTF0",1757223725859,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223726059,7.48,203.07,203.05,4.41602333]
["bitfinex-derivatives","SOLF0:USTF0",1757223726260,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223726460,7.48,203.07,203.05,4.41562423]
["bitfinex-derivatives","SOLF0:USTF0",1757223726661,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223726962,7.48,203.07,203.05,4.41562423]
["bitfinex-derivatives","SOLF0:USTF0",1757223727264,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223727464,7.48,203.07,203.05,4.41527868]
["bitfinex-derivatives","SOLF0:USTF0",1757223727665,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223727864,7.48,203.07,203.05,4.41527868]
["bitfinex-derivatives","SOLF0:USTF0",1757223728064,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223728265,7.48,203.07,203.05,4.41523734]
["bitfinex-derivatives","SOLF0:USTF0",1757223728465,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223728665,7.48,203.07,203.05,4.41498172]
["bitfinex-derivatives","SOLF0:USTF0",1757223728865,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223729061,7.48,203.07,203.05,4.41498172]
["bitfinex-derivatives","SOLF0:USTF0",1757223729258,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223729464,7.48,203.07,203.05,4.41472959]
["bitfinex-derivatives","SOLF0:USTF0",1757223729765,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223729960,7.48,203.07,203.05,4.41472959]
["bitfinex-derivatives","SOLF0:USTF0",1757223730165,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223730365,7.48,203.07,203.05,4.41470365]
["bitfinex-derivatives","SOLF0:USTF0",1757223730563,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223730758,7.48,203.07,203.05,4.41451937]
["bitfinex-derivatives","SOLF0:USTF0",1757223730967,7.48,203.07,203.02,1.53833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223731161,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223731361,7.48,203.07,203.05,4.41451937]
["bitfinex-derivatives","SOLF0:USTF0",1757223731560,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223731860,7.48,203.07,203.05,4.41434885]
["bitfinex-derivatives","SOLF0:USTF0",1757223732060,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223732366,7.48,203.07,203.05,4.41434361]
["bitfinex-derivatives","SOLF0:USTF0",1757223732568,5.52920226,203.08,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223732764,7.48,203.07,203.05,4.41421631]
["bitfinex-derivatives","SOLF0:USTF0",1757223732970,5.52920226,203.08,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223733263,7.48,203.07,203.05,4.41421631]
["bitfinex-derivatives","SOLF0:USTF0",1757223733469,5.52920226,203.08,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223733658,7.48,203.07,203.05,4.41412052]
["bitfinex-derivatives","SOLF0:USTF0",1757223733858,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223734063,5.52920226,203.08,203.05,4.41412052]
["bitfinex-derivatives","SOLF0:USTF0",1757223734264,7.48,203.07,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223734469,13.00920226,203.06,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223735064,7.48,203.05,203.02,7.94833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223735369,7.48,203.05,203.03,4.41442964]
["bitfinex-derivatives","SOLF0:USTF0",1757223735565,7.48,203.05,203.02,7.94833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223735766,7.48,203.05,203.03,4.41453822]
["bitfinex-derivatives","SOLF0:USTF0",1757223735963,7.48,203.05,203.02,7.94833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223736164,7.48,203.05,203.03,4.41453822]
["bitfinex-derivatives","SOLF0:USTF0",1757223736368,7.48,203.05,203.02,7.94833154]
["bitfinex-derivatives","SOLF0:USTF0",1757223736569,7.48,203.05,203.03,4.41470255]
["bitfinex-derivatives","SOLF0:USTF0",1757223736762,7.48,203.05,203.04,4.41470255]
["bitfinex-derivatives","SOLF0:USTF0",1757223736965,9.01833154,203.05,203.04,4.41470255]
["bitfinex-derivatives","SOLF0:USTF0",1757223737268,5.52920226,203.05,202.98,94.93206524]
["bitfinex-derivatives","SOLF0:USTF0",1757223737467,7.48,203.04,202.99,15.48420361]
["bitfinex-derivatives","SOLF0:USTF0",1757223737666,7.48,203.04,203.0,15.48420361]
["bitfinex-derivatives","SOLF0:USTF0",1757223737968,7.48,203.04,203.01,4.41505532]
["bitfinex-derivatives","SOLF0:USTF0",1757223738166,5.52920226,203.05,203.02,4.41505532]
["bitfinex-derivatives","SOLF0:USTF0",1757223738471,7.48,203.04,203.03,4.41505532]
["bitfinex-derivatives","SOLF0:USTF0",1757223747476,7.48,203.04,203.03,9.07733611]
["bitfinex-derivatives","SOLF0:USTF0",1757223748473,7.48,203.04,203.03,4.41505532]
["bitfinex-derivatives","SOLF0:USTF0",1757223763887,5.52920226,203.05,203.03,10.82505532]
["bitfinex-derivatives","SOLF0:USTF0",1757223764084,5.52920226,203.05,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223764286,13.67920226,203.05,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223764486,8.15,203.04,203.03,4.42285768]
["bitfinex-derivatives","SOLF0:USTF0",1757223772894,13.67920226,203.04,203.03,4.42285768]
["bitfinex-derivatives","SOLF0:USTF0",1757223777396,13.67920226,203.04,203.03,9.10128722]
["bitfinex-derivatives","SOLF0:USTF0",1757223779199,8.15,203.04,203.03,9.10128722]
["bitfinex-derivatives","SOLF0:USTF0",1757223782901,13.68662454,203.04,203.03,9.10128722]
["bitfinex-derivatives","SOLF0:USTF0",1757223783101,8.15,203.04,203.03,4.42285768]
["bitfinex-derivatives","SOLF0:USTF0",1757223793714,8.15,203.04,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223793912,5.53445836,203.03,202.98,4.68426806]
["bitfinex-derivatives","SOLF0:USTF0",1757223794115,5.53445836,203.03,202.99,11.08426806]
["bitfinex-derivatives","SOLF0:USTF0",1757223794315,7.97,203.01,203.0,4.68426806]
["bitfinex-derivatives","SOLF0:USTF0",1757223796216,7.97,203.01,203.0,11.08426806]
["bitfinex-derivatives","SOLF0:USTF0",1757223798816,13.50445836,203.03,203.0,11.08426806]
["bitfinex-derivatives","SOLF0:USTF0",1757223799018,13.50445836,203.03,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223799212,13.50445836,203.03,203.01,4.57672953]
["bitfinex-derivatives","SOLF0:USTF0",1757223799417,5.53445836,203.03,202.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223799619,5.53445836,203.03,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223799814,5.53445836,203.03,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223800014,5.53445836,203.03,202.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223800211,5.53445836,203.03,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223800414,5.53445836,203.03,203.0,4.57670448]
["bitfinex-derivatives","SOLF0:USTF0",1757223800615,5.53445836,203.03,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223800819,5.53445836,203.03,203.0,4.57661487]
["bitfinex-derivatives","SOLF0:USTF0",1757223801019,5.53445836,203.03,202.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223801218,5.53445836,203.03,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223801413,5.53445836,203.03,203.0,4.57661487]
["bitfinex-derivatives","SOLF0:USTF0",1757223801618,5.53445836,203.03,202.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223801818,5.53445836,203.03,202.98,4.57653789]
["bitfinex-derivatives","SOLF0:USTF0",1757223802018,5.53445836,203.03,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223802219,5.53445836,203.03,202.96,2.40334259]
["bitfinex-derivatives","SOLF0:USTF0",1757223802416,5.53445836,203.03,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223802615,5.53445836,203.03,202.99,4.57647285]
["bitfinex-derivatives","SOLF0:USTF0",1757223802814,5.53445836,203.03,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223803215,5.53445836,203.03,202.96,2.40334259]
["bitfinex-derivatives","SOLF0:USTF0",1757223803421,5.53445836,203.03,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223803621,5.53445836,203.04,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223803816,5.53445836,203.04,203.01,10.98641924]
["bitfinex-derivatives","SOLF0:USTF0",1757223804014,5.53445836,203.04,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223804520,13.09445836,203.04,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223805616,13.09445836,203.04,203.03,4.40058356]
["bitfinex-derivatives","SOLF0:USTF0",1757223806822,13.09445836,203.04,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223807722,5.53445836,203.04,202.99,2.40334259]
["bitfinex-derivatives","SOLF0:USTF0",1757223807923,5.53445836,203.06,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223808115,5.53445836,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223808316,5.53445836,203.06,203.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223808611,13.09445836,203.09,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223808811,13.09445836,203.09,203.07,4.40074439]
["bitfinex-derivatives","SOLF0:USTF0",1757223809017,13.09445836,203.09,203.08,4.40074439]
["bitfinex-derivatives","SOLF0:USTF0",1757223809217,7.56,203.09,203.08,4.40074439]
["bitfinex-derivatives","SOLF0:USTF0",1757223809418,13.09445836,203.09,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223810316,7.56,203.09,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223813021,13.09445836,203.09,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223813615,5.53445836,203.09,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223813820,13.09445836,203.09,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223816222,7.56,203.09,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223826336,7.56,203.1,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223826634,5.53445836,203.11,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223826929,7.56,203.1,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223827135,5.53445836,203.11,203.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223828335,7.56,203.11,203.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223833740,7.56,203.11,203.08,1.53715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223833939,8.09,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223834138,8.09,203.14,203.1,1.53715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223834539,8.09,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223836241,5.53445836,203.16,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223836546,8.09,203.15,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223836936,5.53445836,203.16,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223837141,8.09,203.15,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223837436,13.62445836,203.16,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223837641,5.53445836,203.16,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223837944,5.53445836,203.16,203.1,1.53715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223838138,13.62445836,203.16,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223838334,5.53445836,203.16,203.1,1.53715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223838545,13.62445836,203.16,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223838742,13.62445836,203.16,203.1,1.53715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223838743,5.53445836,203.16,203.1,1.53715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223838938,8.09,203.15,203.1,7.94715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223839144,5.53445836,203.16,203.1,1.53715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223839445,8.09,203.15,203.1,7.94715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223839640,5.53445836,203.16,203.1,1.53715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223840243,8.09,203.15,203.1,7.94715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223841647,5.53445836,203.16,203.1,1.53715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223842150,8.09,203.15,203.1,7.94715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223842348,8.09,203.15,203.1,1.53715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223842945,5.53445836,203.16,203.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1757223843244,8.09,203.14,203.1,7.94715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223843453,8.09,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223844345,5.53445836,203.15,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223844742,8.09,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223845140,5.53445836,203.15,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223845847,8.09,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223846345,5.53445836,203.15,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223846746,8.09,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223846951,5.53445836,203.15,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223847646,8.09,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223847951,5.53445836,203.15,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223848950,8.09,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223849151,5.53445836,203.15,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223849548,8.09,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223849750,5.53445836,203.15,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223850143,13.62445836,203.14,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223850354,8.09,203.13,203.11,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223854658,13.62445836,203.13,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223854864,8.09,203.1,203.05,7.94715749]
["bitfinex-derivatives","SOLF0:USTF0",1757223855056,5.53445836,203.11,203.06,10.71371113]
["bitfinex-derivatives","SOLF0:USTF0",1757223855257,8.09,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223855759,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223856161,8.09,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223856459,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223856852,8.09,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223857256,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223857457,8.09,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223857654,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223857864,8.09,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223858162,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223858363,8.09,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223859064,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223859258,7.86,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223859455,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223859656,7.86,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223860864,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223861059,7.86,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223861567,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223862967,7.86,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223863473,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223863673,7.86,203.09,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223878789,7.86,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223879185,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223879487,7.86,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223879687,5.53445836,203.11,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223880882,13.39445836,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223881080,7.86,203.09,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223881689,7.86,203.09,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223881990,7.86,203.09,203.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223882290,7.86,203.09,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223887496,13.39445836,203.09,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223887696,7.86,203.08,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223891403,8.04,203.08,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223891601,8.04,203.08,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223891802,8.04,203.08,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223891999,8.04,203.08,203.03,8.85797748]
["bitfinex-derivatives","SOLF0:USTF0",1757223892202,8.04,203.08,203.04,15.25797748]
["bitfinex-derivatives","SOLF0:USTF0",1757223892402,8.04,203.08,203.05,10.70064806]
["bitfinex-derivatives","SOLF0:USTF0",1757223892600,5.53445836,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223892901,8.04,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223893299,5.53445836,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223893498,8.04,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223893698,5.53445836,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223894307,8.04,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223894606,5.53445836,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223894808,8.04,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223895703,5.53445836,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223895909,8.04,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223896305,8.04,203.08,203.06,4.30276698]
["bitfinex-derivatives","SOLF0:USTF0",1757223896508,8.04,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223896709,5.53445836,203.09,203.06,4.30276698]
["bitfinex-derivatives","SOLF0:USTF0",1757223897008,5.53445836,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223897209,8.04,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223897408,5.53445836,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223897807,8.04,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223898106,5.53445836,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223898310,8.04,203.07,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223899309,8.04,203.07,203.06,4.30554655]
["bitfinex-derivatives","SOLF0:USTF0",1757223901111,13.57445836,203.08,203.06,4.30554655]
["bitfinex-derivatives","SOLF0:USTF0",1757223901307,13.57445836,203.08,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223901509,13.57445836,203.08,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223901705,13.57445836,203.08,203.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223901910,8.04,203.07,203.05,15.26840385]
["bitfinex-derivatives","SOLF0:USTF0",1757223902216,8.04,203.07,203.06,4.30573482]
["bitfinex-derivatives","SOLF0:USTF0",1757223904620,8.04,203.07,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223904808,8.04,203.07,203.06,4.30574037]
["bitfinex-derivatives","SOLF0:USTF0",1757223912222,13.57445836,203.07,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223915025,5.53445836,203.08,203.06,4.30596394]
["bitfinex-derivatives","SOLF0:USTF0",1757223915222,5.53445836,203.08,203.07,4.91300823]
["bitfinex-derivatives","SOLF0:USTF0",1757223915424,13.57445836,203.08,203.07,4.91300823]
["bitfinex-derivatives","SOLF0:USTF0",1757223916726,8.04,203.08,203.07,4.91300823]
["bitfinex-derivatives","SOLF0:USTF0",1757223924233,8.04,203.08,203.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223924432,13.20670368,203.07,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223924632,13.20670368,203.07,203.06,9.01060447]
["bitfinex-derivatives","SOLF0:USTF0",1757223932037,13.70670368,203.07,203.06,9.01060447]
["bitfinex-derivatives","SOLF0:USTF0",1757223932337,17.50570212,203.07,202.99,7.93742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223932534,7.68,203.03,203.0,15.41347481]
["bitfinex-derivatives","SOLF0:USTF0",1757223932738,7.68,203.03,203.01,15.41347481]
["bitfinex-derivatives","SOLF0:USTF0",1757223932933,7.68,203.03,203.02,9.01347481]
["bitfinex-derivatives","SOLF0:USTF0",1757223938144,7.68,203.03,202.99,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223938344,5.52757845,203.05,203.0,15.37638057]
["bitfinex-derivatives","SOLF0:USTF0",1757223938545,5.52757845,203.05,203.01,8.97638057]
["bitfinex-derivatives","SOLF0:USTF0",1757223938742,7.68,203.04,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223938943,7.68,203.04,203.01,8.97638057]
["bitfinex-derivatives","SOLF0:USTF0",1757223939138,5.52757845,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223939343,7.68,203.04,203.01,8.97527927]
["bitfinex-derivatives","SOLF0:USTF0",1757223939643,5.52757845,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223939841,7.68,203.04,203.01,8.97527927]
["bitfinex-derivatives","SOLF0:USTF0",1757223940046,7.68,203.04,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223940242,7.68,203.04,203.01,8.97527927]
["bitfinex-derivatives","SOLF0:USTF0",1757223940546,5.52757845,203.05,202.99,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223940746,7.68,203.04,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223943148,5.52757845,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223943346,7.68,203.05,202.99,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223943547,7.68,203.05,203.0,8.88269004]
["bitfinex-derivatives","SOLF0:USTF0",1757223943747,5.52757845,203.06,203.01,4.30093926]
["bitfinex-derivatives","SOLF0:USTF0",1757223943947,7.68,203.05,202.99,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223944148,7.68,203.05,203.0,8.88269004]
["bitfinex-derivatives","SOLF0:USTF0",1757223944447,5.52757845,203.06,203.01,4.30093926]
["bitfinex-derivatives","SOLF0:USTF0",1757223944642,7.68,203.05,202.99,7.93742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223944840,7.68,203.05,203.0,15.28216605]
["bitfinex-derivatives","SOLF0:USTF0",1757223945041,5.52757845,203.06,203.01,10.70068555]
["bitfinex-derivatives","SOLF0:USTF0",1757223945240,7.68,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223945643,5.52757845,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223946549,7.68,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223946949,5.52757845,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223947251,7.68,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223947651,5.52757845,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223948052,7.68,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223948257,5.52757845,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223948554,7.68,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223949053,5.52757845,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223949653,7.41,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223949954,5.52757845,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223950154,7.41,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223950355,5.52757845,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223951154,7.41,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223951555,5.52757845,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223951955,7.41,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223952854,5.52757845,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223953047,1.53742007,203.07,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757223953048,12.93757845,203.05,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223953446,7.41,203.04,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223955259,7.41,203.04,203.0,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223955458,7.41,203.04,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223956558,5.52757845,203.06,203.0,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223956759,12.93757845,203.07,203.01,15.28991609]
["bitfinex-derivatives","SOLF0:USTF0",1757223956958,7.41,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223957260,7.41,203.06,203.0,7.94742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223957455,5.52757845,203.07,203.01,8.88046661]
["bitfinex-derivatives","SOLF0:USTF0",1757223957660,5.52757845,203.07,203.02,15.29046661]
["bitfinex-derivatives","SOLF0:USTF0",1757223957958,7.41,203.06,203.03,4.29951529]
["bitfinex-derivatives","SOLF0:USTF0",1757223958258,5.52757845,203.07,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223958456,5.52757845,203.07,203.03,4.29965211]
["bitfinex-derivatives","SOLF0:USTF0",1757223958658,7.41,203.06,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223958857,7.41,203.06,203.03,4.29965211]
["bitfinex-derivatives","SOLF0:USTF0",1757223959058,7.41,203.06,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223959259,5.52757845,203.07,203.03,4.299685]
["bitfinex-derivatives","SOLF0:USTF0",1757223959461,7.41,203.06,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223959653,7.41,203.06,203.03,4.29979485]
["bitfinex-derivatives","SOLF0:USTF0",1757223959956,7.41,203.06,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223960163,7.06499852,203.07,203.03,4.29979485]
["bitfinex-derivatives","SOLF0:USTF0",1757223960354,7.41,203.06,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223960557,7.41,203.06,203.03,4.29990933]
["bitfinex-derivatives","SOLF0:USTF0",1757223960762,7.41,203.06,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223960962,7.06499852,203.07,203.03,4.29990933]
["bitfinex-derivatives","SOLF0:USTF0",1757223961163,7.41,203.06,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223961364,7.41,203.06,203.03,4.30004197]
["bitfinex-derivatives","SOLF0:USTF0",1757223961564,7.41,203.06,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223961759,7.41,203.06,203.03,4.30014608]
["bitfinex-derivatives","SOLF0:USTF0",1757223961964,5.52757845,203.05,202.99,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223962167,5.52757845,203.05,203.0,8.88231259]
["bitfinex-derivatives","SOLF0:USTF0",1757223962363,5.52757845,203.05,203.01,8.88231259]
["bitfinex-derivatives","SOLF0:USTF0",1757223962566,7.41,203.04,203.02,4.3004154]
["bitfinex-derivatives","SOLF0:USTF0",1757223962766,5.52757845,203.05,202.99,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223962961,7.41,203.04,203.0,15.29262214]
["bitfinex-derivatives","SOLF0:USTF0",1757223963161,5.52757845,203.06,203.01,15.29262214]
["bitfinex-derivatives","SOLF0:USTF0",1757223963361,7.41,203.05,203.02,4.30056527]
["bitfinex-derivatives","SOLF0:USTF0",1757223963662,12.93757845,203.05,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223963866,5.52757845,203.05,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223964466,7.41,203.04,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223965765,7.41,203.04,202.99,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223965766,7.41,203.04,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223965966,7.41,203.04,203.01,15.29387475]
["bitfinex-derivatives","SOLF0:USTF0",1757223966166,5.52757845,203.05,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223966366,7.41,203.04,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223966766,5.52757845,203.05,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223967259,7.41,203.04,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223967463,5.52757845,203.05,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223967658,7.41,203.04,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223967860,5.52757845,203.05,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223968064,7.41,203.04,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223968264,5.52757845,203.05,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223968464,7.41,203.04,202.98,7.94742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223968770,12.93757845,203.04,202.99,8.88531887]
["bitfinex-derivatives","SOLF0:USTF0",1757223969071,7.41,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223969263,7.41,203.02,202.99,8.88637622]
["bitfinex-derivatives","SOLF0:USTF0",1757223969466,5.52757845,203.03,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223969668,7.41,203.02,202.99,8.88569072]
["bitfinex-derivatives","SOLF0:USTF0",1757223969961,7.41,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223970268,7.41,203.02,202.99,8.88569072]
["bitfinex-derivatives","SOLF0:USTF0",1757223970568,7.41,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223970768,5.52757845,203.03,202.99,8.88566318]
["bitfinex-derivatives","SOLF0:USTF0",1757223970971,7.41,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223971165,5.52757845,203.03,202.99,8.88566318]
["bitfinex-derivatives","SOLF0:USTF0",1757223971367,7.41,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223971562,7.41,203.02,202.99,8.88577959]
["bitfinex-derivatives","SOLF0:USTF0",1757223971767,7.41,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223971967,7.41,203.02,202.99,8.88577959]
["bitfinex-derivatives","SOLF0:USTF0",1757223972269,7.41,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223972463,7.41,203.02,202.99,8.88564934]
["bitfinex-derivatives","SOLF0:USTF0",1757223972661,5.52757845,203.03,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223972862,5.52757845,203.03,202.99,8.88564934]
["bitfinex-derivatives","SOLF0:USTF0",1757223973063,5.52757845,203.03,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223973266,5.52757845,203.03,202.99,4.30223076]
["bitfinex-derivatives","SOLF0:USTF0",1757223973466,5.52757845,203.03,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223973770,7.41,203.02,202.99,4.30255722]
["bitfinex-derivatives","SOLF0:USTF0",1757223973969,5.52757845,203.03,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223974173,5.52757845,203.03,202.99,4.30255722]
["bitfinex-derivatives","SOLF0:USTF0",1757223974370,7.41,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223974575,5.52757845,203.03,202.99,10.71270149]
["bitfinex-derivatives","SOLF0:USTF0",1757223974773,5.52757845,203.03,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223974971,7.41,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223975866,5.52757845,203.03,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223976067,7.41,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223976366,5.52757845,203.03,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223977375,7.41,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223977571,7.41,203.02,202.96,90.34543921]
["bitfinex-derivatives","SOLF0:USTF0",1757223977874,7.41,203.01,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223978070,7.41,203.01,202.99,4.30342557]
["bitfinex-derivatives","SOLF0:USTF0",1757223978269,7.41,203.01,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223978466,7.41,203.01,202.99,4.30306833]
["bitfinex-derivatives","SOLF0:USTF0",1757223978669,5.52757845,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223978873,7.41,203.01,202.99,4.30306833]
["bitfinex-derivatives","SOLF0:USTF0",1757223979074,7.41,203.01,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223979279,5.52757845,203.02,202.99,4.30301563]
["bitfinex-derivatives","SOLF0:USTF0",1757223979475,5.52757845,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223979675,7.06499852,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223980268,7.48,203.01,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223980873,13.00757845,203.02,202.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757223981182,7.48,203.01,202.97,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223981478,7.48,203.01,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223981874,5.52757845,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223982079,7.48,203.01,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223982282,5.52757845,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223982485,7.48,203.01,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223983182,5.52757845,203.02,202.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223983476,5.52757845,203.02,202.96,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223983673,5.52757845,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223984076,7.48,203.01,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223985478,5.52757845,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223985883,7.48,203.01,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223986786,5.52757845,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223987078,7.48,203.01,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223987489,7.48,203.01,202.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223987685,7.48,203.01,202.96,1.53742007]
["bitfinex-derivatives","SOLF0:USTF0",1757223987985,7.48,203.01,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223990389,5.52757845,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223990888,7.48,203.01,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757223993791,7.48,203.01,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223993992,7.48,203.01,202.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223994189,7.48,203.01,202.96,4.58030111]
["bitfinex-derivatives","SOLF0:USTF0",1757223994492,7.48,203.01,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223994793,7.48,203.01,202.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223994992,5.52757845,203.02,202.96,4.58020908]
["bitfinex-derivatives","SOLF0:USTF0",1757223995193,7.48,203.01,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223995393,7.48,203.01,202.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223995596,7.48,203.01,202.92,80.6170871]
["bitfinex-derivatives","SOLF0:USTF0",1757223995597,5.52757845,203.02,202.96,4.58008538]
["bitfinex-derivatives","SOLF0:USTF0",1757223995796,7.48,203.01,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223995993,7.48,203.01,202.94,4.58008538]
["bitfinex-derivatives","SOLF0:USTF0",1757223996189,7.48,203.01,202.95,10.97008538]
["bitfinex-derivatives","SOLF0:USTF0",1757223996393,7.48,203.01,202.96,4.58008538]
["bitfinex-derivatives","SOLF0:USTF0",1757223996696,5.52757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223996892,5.52757845,203.0,202.92,78.21308652]
["bitfinex-derivatives","SOLF0:USTF0",1757223996893,5.52757845,203.0,202.94,4.58032905]
["bitfinex-derivatives","SOLF0:USTF0",1757223997091,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223997291,7.48,202.99,202.94,4.57971306]
["bitfinex-derivatives","SOLF0:USTF0",1757223997494,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223997692,7.48,202.99,202.94,4.57971306]
["bitfinex-derivatives","SOLF0:USTF0",1757223997896,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223998097,7.48,202.99,202.94,10.96971306]
["bitfinex-derivatives","SOLF0:USTF0",1757223998301,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223998501,7.48,202.99,202.94,4.57924003]
["bitfinex-derivatives","SOLF0:USTF0",1757223998695,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223998892,7.48,202.99,202.94,4.57924003]
["bitfinex-derivatives","SOLF0:USTF0",1757223999200,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757223999500,7.48,202.99,202.94,4.57884129]
["bitfinex-derivatives","SOLF0:USTF0",1757223999701,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224000003,5.52757845,203.0,202.94,4.57884129]
["bitfinex-derivatives","SOLF0:USTF0",1757224000202,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224000502,7.48,202.99,202.94,4.57851072]
["bitfinex-derivatives","SOLF0:USTF0",1757224000698,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224000893,7.48,202.99,202.94,10.96851072]
["bitfinex-derivatives","SOLF0:USTF0",1757224001093,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224001303,7.48,202.99,202.94,4.57833843]
["bitfinex-derivatives","SOLF0:USTF0",1757224001602,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224001797,7.48,202.99,202.94,4.57833843]
["bitfinex-derivatives","SOLF0:USTF0",1757224001993,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224002198,5.52757845,203.0,202.94,4.57617631]
["bitfinex-derivatives","SOLF0:USTF0",1757224002401,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224002601,5.52757845,203.0,202.94,4.57644831]
["bitfinex-derivatives","SOLF0:USTF0",1757224002802,7.48,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224003004,5.52757845,203.01,202.94,4.57644831]
["bitfinex-derivatives","SOLF0:USTF0",1757224003304,7.48,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224003502,7.48,203.0,202.94,4.5768337]
["bitfinex-derivatives","SOLF0:USTF0",1757224003704,7.48,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224003900,7.48,203.0,202.94,4.5768337]
["bitfinex-derivatives","SOLF0:USTF0",1757224004101,7.48,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224004303,13.00757845,203.0,202.94,4.57663934]
["bitfinex-derivatives","SOLF0:USTF0",1757224004505,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224004803,13.00757845,203.0,202.94,4.57733733]
["bitfinex-derivatives","SOLF0:USTF0",1757224005005,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224005204,7.48,203.0,202.94,4.57733733]
["bitfinex-derivatives","SOLF0:USTF0",1757224005404,7.48,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224005606,13.00757845,203.0,202.94,4.57716402]
["bitfinex-derivatives","SOLF0:USTF0",1757224005805,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224006106,13.00757845,203.0,202.94,4.57718747]
["bitfinex-derivatives","SOLF0:USTF0",1757224006305,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224006507,13.00757845,203.0,202.94,4.57695516]
["bitfinex-derivatives","SOLF0:USTF0",1757224006708,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224006909,13.00757845,203.0,202.94,4.57775334]
["bitfinex-derivatives","SOLF0:USTF0",1757224007110,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224007310,13.00757845,203.0,202.94,4.57795696]
["bitfinex-derivatives","SOLF0:USTF0",1757224007609,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224007810,13.00757845,203.0,202.94,4.57795696]
["bitfinex-derivatives","SOLF0:USTF0",1757224008010,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224008210,13.00757845,203.0,202.94,4.57795696]
["bitfinex-derivatives","SOLF0:USTF0",1757224008412,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224008611,13.00757845,203.0,202.94,4.57824728]
["bitfinex-derivatives","SOLF0:USTF0",1757224008906,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224009111,13.00757845,203.0,202.94,4.57824728]
["bitfinex-derivatives","SOLF0:USTF0",1757224009306,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224009511,13.00757845,203.0,202.94,4.57846731]
["bitfinex-derivatives","SOLF0:USTF0",1757224009712,13.00757845,203.0,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224009907,5.52757845,203.0,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224010213,5.52757845,203.01,202.96,4.57827186]
["bitfinex-derivatives","SOLF0:USTF0",1757224010414,8.09,203.0,202.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224011011,8.09,203.0,202.98,4.93269474]
["bitfinex-derivatives","SOLF0:USTF0",1757224011314,8.09,203.0,202.99,4.93335041]
["bitfinex-derivatives","SOLF0:USTF0",1757224017913,13.61757845,203.0,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224018117,13.61757845,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224018416,13.61757845,203.0,202.97,15.56853717]
["bitfinex-derivatives","SOLF0:USTF0",1757224018615,8.09,203.0,202.98,4.84826382]
["bitfinex-derivatives","SOLF0:USTF0",1757224018818,8.09,203.0,202.99,4.84826382]
["bitfinex-derivatives","SOLF0:USTF0",1757224020416,5.52757845,203.02,202.99,11.25826382]
["bitfinex-derivatives","SOLF0:USTF0",1757224020616,13.61757845,203.02,203.0,4.84826382]
["bitfinex-derivatives","SOLF0:USTF0",1757224020919,13.61757845,203.02,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224021219,13.61757845,203.02,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224021517,8.09,203.01,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224021713,8.09,203.01,202.99,15.56924875]
["bitfinex-derivatives","SOLF0:USTF0",1757224021913,8.09,203.01,203.0,4.84865583]
["bitfinex-derivatives","SOLF0:USTF0",1757224023209,8.09,203.01,203.0,9.39556561]
["bitfinex-derivatives","SOLF0:USTF0",1757224028323,8.09,203.01,203.0,4.84865583]
["bitfinex-derivatives","SOLF0:USTF0",1757224031029,8.09,203.01,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224038439,5.52757845,203.03,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224038732,8.09,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224038935,5.52757845,203.03,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224040533,7.38,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224041133,5.52757845,203.03,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224041936,7.38,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224043040,7.38,203.01,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224049245,7.38,203.01,203.0,4.76094122]
["bitfinex-derivatives","SOLF0:USTF0",1757224050150,7.38,203.01,203.0,9.11599723]
["bitfinex-derivatives","SOLF0:USTF0",1757224063259,12.90757845,203.01,203.0,9.11599723]
["bitfinex-derivatives","SOLF0:USTF0",1757224064659,12.90757845,203.01,203.0,9.04356022]
["bitfinex-derivatives","SOLF0:USTF0",1757224065663,12.90757845,203.01,203.0,4.68850421]
["bitfinex-derivatives","SOLF0:USTF0",1757224065959,12.90757845,203.01,203.0,9.05058232]
["bitfinex-derivatives","SOLF0:USTF0",1757224066961,5.52757845,203.01,203.0,15.46058232]
["bitfinex-derivatives","SOLF0:USTF0",1757224071263,5.52757845,203.02,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224071471,5.52757845,203.04,203.01,9.05058232]
["bitfinex-derivatives","SOLF0:USTF0",1757224071767,5.52757845,203.04,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224072066,5.52757845,203.04,203.03,15.46058232]
["bitfinex-derivatives","SOLF0:USTF0",1757224072568,5.52757845,203.06,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224072766,5.52757845,203.06,203.05,9.05058232]
["bitfinex-derivatives","SOLF0:USTF0",1757224072965,13.43757845,203.06,203.05,9.75672512]
["bitfinex-derivatives","SOLF0:USTF0",1757224073366,13.43757845,203.06,203.05,4.36207811]
["bitfinex-derivatives","SOLF0:USTF0",1757224073567,13.43757845,203.06,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224075063,7.91,203.06,203.05,4.33574672]
["bitfinex-derivatives","SOLF0:USTF0",1757224076968,7.91,203.06,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224079475,7.91,203.06,203.04,7.94835585]
["bitfinex-derivatives","SOLF0:USTF0",1757224081873,7.91,203.06,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224084778,7.91,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224090888,7.91,203.06,203.02,1.53835585]
["bitfinex-derivatives","SOLF0:USTF0",1757224091083,7.91,203.06,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224092781,7.91,203.06,203.04,7.94835585]
["bitfinex-derivatives","SOLF0:USTF0",1757224108404,7.91,203.06,203.05,4.35512119]
["bitfinex-derivatives","SOLF0:USTF0",1757224112905,5.52757845,203.1,203.05,10.75512119]
["bitfinex-derivatives","SOLF0:USTF0",1757224113108,5.52757845,203.1,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224113311,7.87,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224113506,7.87,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224113810,5.52757845,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224114402,7.87,203.08,203.06,4.36024399]
["bitfinex-derivatives","SOLF0:USTF0",1757224114608,7.87,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224114809,5.52757845,203.09,203.06,4.36024399]
["bitfinex-derivatives","SOLF0:USTF0",1757224115009,7.87,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224115210,7.87,203.08,203.06,4.36024399]
["bitfinex-derivatives","SOLF0:USTF0",1757224115406,7.87,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224115608,5.52757845,203.09,203.06,4.36178072]
["bitfinex-derivatives","SOLF0:USTF0",1757224115909,7.87,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224116109,5.52757845,203.09,203.06,4.36178072]
["bitfinex-derivatives","SOLF0:USTF0",1757224116311,5.52757845,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224116511,7.87,203.08,203.06,4.36324122]
["bitfinex-derivatives","SOLF0:USTF0",1757224116712,5.52757845,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224117008,5.52757845,203.09,203.06,4.36324122]
["bitfinex-derivatives","SOLF0:USTF0",1757224117213,7.87,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224117416,7.87,203.08,203.06,4.36358729]
["bitfinex-derivatives","SOLF0:USTF0",1757224117711,7.87,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224117912,5.52757845,203.09,203.06,4.36358729]
["bitfinex-derivatives","SOLF0:USTF0",1757224118113,7.87,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224118310,7.87,203.08,203.06,4.36361343]
["bitfinex-derivatives","SOLF0:USTF0",1757224118506,7.87,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224118811,7.87,203.08,203.06,4.3639898]
["bitfinex-derivatives","SOLF0:USTF0",1757224119013,7.87,203.08,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224119513,13.39757845,203.08,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224119815,13.39757845,203.08,203.07,4.93422854]
["bitfinex-derivatives","SOLF0:USTF0",1757224123315,13.39757845,203.08,203.07,9.29949085]
["bitfinex-derivatives","SOLF0:USTF0",1757224133021,7.87,203.08,203.07,9.29949085]
["bitfinex-derivatives","SOLF0:USTF0",1757224145228,7.87,203.08,203.07,1.85451574]
["bitfinex-derivatives","SOLF0:USTF0",1757224145433,7.87,203.08,203.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224145624,13.6874118,203.06,203.05,4.37599646]
["bitfinex-derivatives","SOLF0:USTF0",1757224146226,8.16,203.06,203.05,4.37599646]
["bitfinex-derivatives","SOLF0:USTF0",1757224146423,8.28828205,203.08,202.98,80.69793808]
["bitfinex-derivatives","SOLF0:USTF0",1757224146629,5.52541961,203.06,202.99,4.37495813]
["bitfinex-derivatives","SOLF0:USTF0",1757224146837,5.52541961,203.06,203.0,10.77495813]
["bitfinex-derivatives","SOLF0:USTF0",1757224147133,8.16,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224147432,8.16,203.05,203.03,4.37495813]
["bitfinex-derivatives","SOLF0:USTF0",1757224147623,8.16,203.05,203.04,4.37495813]
["bitfinex-derivatives","SOLF0:USTF0",1757224163148,12.99541961,203.07,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224163955,7.47,203.06,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224165455,7.47,203.06,203.05,10.76719455]
["bitfinex-derivatives","SOLF0:USTF0",1757224165654,7.47,203.06,203.05,4.36719455]
["bitfinex-derivatives","SOLF0:USTF0",1757224166956,7.47,203.06,203.05,4.93689362]
["bitfinex-derivatives","SOLF0:USTF0",1757224174557,12.99541961,203.06,203.05,4.93689362]
["bitfinex-derivatives","SOLF0:USTF0",1757224177061,12.99541961,203.06,203.05,9.30507637]
["bitfinex-derivatives","SOLF0:USTF0",1757224179866,5.52541961,203.06,203.05,15.71507637]
["bitfinex-derivatives","SOLF0:USTF0",1757224180068,5.52541961,203.07,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224180262,5.52541961,203.07,203.06,15.7773646]
["bitfinex-derivatives","SOLF0:USTF0",1757224180464,12.99541961,203.08,203.06,15.7773646]
["bitfinex-derivatives","SOLF0:USTF0",1757224180666,12.99541961,203.08,203.07,9.3673646]
["bitfinex-derivatives","SOLF0:USTF0",1757224186468,12.99541961,203.08,203.07,9.3865768]
["bitfinex-derivatives","SOLF0:USTF0",1757224192373,7.47,203.08,203.07,9.3865768]
["bitfinex-derivatives","SOLF0:USTF0",1757224193073,12.99541961,203.08,203.07,9.3865768]
["bitfinex-derivatives","SOLF0:USTF0",1757224196278,7.47,203.08,203.07,9.3865768]
["bitfinex-derivatives","SOLF0:USTF0",1757224202584,7.47,203.08,203.07,9.38569181]
["bitfinex-derivatives","SOLF0:USTF0",1757224203185,12.99541961,203.08,203.07,9.38569181]
["bitfinex-derivatives","SOLF0:USTF0",1757224203384,12.99541961,203.08,203.07,9.38573399]
["bitfinex-derivatives","SOLF0:USTF0",1757224206783,5.52541961,203.08,203.07,9.38573399]
["bitfinex-derivatives","SOLF0:USTF0",1757224207087,5.52541961,203.08,203.07,15.78573399]
["bitfinex-derivatives","SOLF0:USTF0",1757224214391,5.52541961,203.08,203.07,10.83047098]
["bitfinex-derivatives","SOLF0:USTF0",1757224223306,8.16,203.09,203.07,10.83047098]
["bitfinex-derivatives","SOLF0:USTF0",1757224223505,8.16,203.09,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224224306,16.44828205,203.09,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224224506,8.28828205,203.09,203.01,1.53752934]
["bitfinex-derivatives","SOLF0:USTF0",1757224224808,5.52635708,203.07,203.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224225106,5.52635708,203.07,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224225306,5.52635708,203.07,203.06,15.54642742]
["bitfinex-derivatives","SOLF0:USTF0",1757224230215,13.68635708,203.07,203.06,9.14642742]
["bitfinex-derivatives","SOLF0:USTF0",1757224230409,8.16,203.07,203.06,9.14642742]
["bitfinex-derivatives","SOLF0:USTF0",1757224230608,8.16,203.07,203.06,4.69986558]
["bitfinex-derivatives","SOLF0:USTF0",1757224232715,8.16,203.08,203.06,11.10986558]
["bitfinex-derivatives","SOLF0:USTF0",1757224233006,8.16,203.08,203.07,4.69986558]
["bitfinex-derivatives","SOLF0:USTF0",1757224233410,8.16,203.08,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224233612,5.52600693,203.07,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224233810,5.52600693,203.07,203.06,11.11715955]
["bitfinex-derivatives","SOLF0:USTF0",1757224257028,5.52600693,203.07,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224261435,8.16,203.08,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224262135,5.52347418,203.07,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224262936,13.69347418,203.07,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224263136,8.17,203.07,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224263436,8.17,203.08,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224266543,8.17,203.08,203.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224266737,5.52302596,203.02,202.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224266937,5.52302596,203.01,202.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224267142,5.52302596,203.02,202.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224267342,5.52302596,203.02,202.97,4.61431576]
["bitfinex-derivatives","SOLF0:USTF0",1757224267643,13.69302596,203.02,202.98,4.61431576]
["bitfinex-derivatives","SOLF0:USTF0",1757224267839,13.69302596,203.02,203.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224270244,8.17,203.02,203.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224277948,5.52302596,203.06,202.98,2.40238988]
["bitfinex-derivatives","SOLF0:USTF0",1757224278149,16.09541584,203.08,203.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224278350,10.57238988,203.08,203.01,4.68737589]
["bitfinex-derivatives","SOLF0:USTF0",1757224278550,10.57238988,203.08,203.02,11.07737589]
["bitfinex-derivatives","SOLF0:USTF0",1757224278848,10.57238988,203.08,203.02,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224284258,16.09541584,203.08,203.02,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224284454,10.57238988,203.08,203.02,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224284956,16.09541584,203.08,203.02,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224285854,13.69302596,203.08,203.02,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757224286659,8.17,203.08,203.03,8.99045878]
["bitfinex-derivatives","SOLF0:USTF0",1757224286863,8.17,203.08,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224287156,8.17,203.08,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224287351,8.17,203.08,203.02,8.99040526]
["bitfinex-derivatives","SOLF0:USTF0",1757224287565,5.52302596,203.09,202.94,76.573686]
["bitfinex-derivatives","SOLF0:USTF0",1757224287566,7.59,203.06,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224287754,7.59,203.06,203.0,8.99118568]
["bitfinex-derivatives","SOLF0:USTF0",1757224287955,7.59,203.06,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224288155,7.59,203.06,203.0,8.99144002]
["bitfinex-derivatives","SOLF0:USTF0",1757224288455,7.59,203.06,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224288656,7.59,203.06,203.0,8.99155712]
["bitfinex-derivatives","SOLF0:USTF0",1757224288856,7.59,203.06,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224289058,13.11302596,203.06,203.0,8.99158031]
["bitfinex-derivatives","SOLF0:USTF0",1757224289369,7.59,203.02,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224289664,7.59,203.02,202.94,76.573686]
["bitfinex-derivatives","SOLF0:USTF0",1757224289665,5.52302596,202.99,202.94,76.573686]
["bitfinex-derivatives","SOLF0:USTF0",1757224289955,7.59,202.98,202.94,76.573686]
["bitfinex-derivatives","SOLF0:USTF0",1757224290159,5.52302596,202.99,202.94,76.573686]
["bitfinex-derivatives","SOLF0:USTF0",1757224290360,7.59,202.98,202.94,76.573686]
["bitfinex-derivatives","SOLF0:USTF0",1757224290862,7.59,202.98,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224291064,7.59,202.98,202.91,8.93874797]
["bitfinex-derivatives","SOLF0:USTF0",1757224291359,7.59,202.98,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224291562,7.59,202.98,202.91,8.9349972]
["bitfinex-derivatives","SOLF0:USTF0",1757224291757,7.59,202.98,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224291958,7.59,202.98,202.91,8.9349972]
["bitfinex-derivatives","SOLF0:USTF0",1757224292157,7.59,202.98,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224292354,7.59,202.98,202.91,8.93183465]
["bitfinex-derivatives","SOLF0:USTF0",1757224292560,7.59,202.98,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224292759,7.59,202.98,202.91,8.93183465]
["bitfinex-derivatives","SOLF0:USTF0",1757224292959,7.59,202.98,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224293161,7.59,202.98,202.91,8.93183465]
["bitfinex-derivatives","SOLF0:USTF0",1757224293367,7.59,202.98,202.9,86.45499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224293666,7.59,202.98,202.91,8.9291392]
["bitfinex-derivatives","SOLF0:USTF0",1757224293868,7.59,202.98,202.9,86.45499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224294167,7.59,202.98,202.91,4.29744977]
["bitfinex-derivatives","SOLF0:USTF0",1757224294362,7.59,202.98,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224296465,7.59,202.98,202.92,8.92244065]
["bitfinex-derivatives","SOLF0:USTF0",1757224296665,7.59,202.98,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224296865,7.59,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224297065,7.59,202.98,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224297262,7.59,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224297667,7.59,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224305067,1.53879805,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224305371,7.59,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224305866,7.59,202.97,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224307271,7.59,202.97,202.91,1.53879805]
["bitfinex-derivatives","SOLF0:USTF0",1757224307473,7.59,202.97,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224308073,7.59,202.97,202.91,1.53879805]
["bitfinex-derivatives","SOLF0:USTF0",1757224308273,7.59,202.99,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224314676,7.59,202.99,202.92,7.94879805]
["bitfinex-derivatives","SOLF0:USTF0",1757224316476,8.1,202.97,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224316678,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224316874,8.1,202.95,202.9,86.46499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224317573,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224318677,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224319176,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224319477,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224319780,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224319978,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224320180,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224320878,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224321180,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224321878,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224322377,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224322576,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224322979,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224323180,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224324178,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224324580,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224324780,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224324975,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224325173,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224325375,1.53879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224325779,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224326186,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224326688,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224327086,9.63879805,202.96,202.91,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224327476,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224327683,8.1,202.95,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224328380,1.53879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224328585,1.53879805,202.96,202.91,4.30465879]
["bitfinex-derivatives","SOLF0:USTF0",1757224328787,9.63879805,202.96,202.9,80.04499938]
["bitfinex-derivatives","SOLF0:USTF0",1757224328983,8.1,202.95,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224330087,1.53879805,202.96,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224330281,8.1,202.95,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224330984,1.53879805,202.96,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224331385,8.1,202.95,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224332891,1.53879805,202.96,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224333383,8.1,202.95,202.93,8.97194877]
["bitfinex-derivatives","SOLF0:USTF0",1757224333591,1.53879805,202.96,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224333782,1.53879805,202.96,202.93,8.97203952]
["bitfinex-derivatives","SOLF0:USTF0",1757224333988,8.1,202.95,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224334189,1.53879805,202.96,202.93,8.97203952]
["bitfinex-derivatives","SOLF0:USTF0",1757224334389,1.53879805,202.96,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224334590,1.53879805,202.96,202.93,8.97816275]
["bitfinex-derivatives","SOLF0:USTF0",1757224334786,8.1,202.95,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224334986,1.53879805,202.96,202.93,8.97816275]
["bitfinex-derivatives","SOLF0:USTF0",1757224335189,1.53879805,202.96,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224335394,8.1,202.95,202.93,8.97802208]
["bitfinex-derivatives","SOLF0:USTF0",1757224335590,8.1,202.95,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224335789,8.1,202.95,202.93,15.39802208]
["bitfinex-derivatives","SOLF0:USTF0",1757224335990,8.1,202.95,202.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224340396,5.52302596,202.97,202.94,4.31812279]
["bitfinex-derivatives","SOLF0:USTF0",1757224340598,13.14302596,202.97,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224340792,5.52302596,202.97,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224340992,7.62,202.96,202.94,4.31812279]
["bitfinex-derivatives","SOLF0:USTF0",1757224341198,7.62,202.96,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224341394,5.52302596,202.97,202.94,4.31810606]
["bitfinex-derivatives","SOLF0:USTF0",1757224341695,5.52302596,202.97,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224341901,7.62,202.96,202.94,10.71810606]
["bitfinex-derivatives","SOLF0:USTF0",1757224342203,7.62,202.96,202.91,7.93879805]
["bitfinex-derivatives","SOLF0:USTF0",1757224342398,7.62,202.96,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224342700,5.52302596,202.98,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224342901,13.14302596,202.98,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224343298,7.62,202.97,202.91,1.53879805]
["bitfinex-derivatives","SOLF0:USTF0",1757224343495,7.62,202.97,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224343701,7.62,202.97,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224347399,1.53879805,202.97,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224347601,13.14302596,202.96,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224347805,9.15879805,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224348104,9.15879805,202.95,202.93,8.98403372]
["bitfinex-derivatives","SOLF0:USTF0",1757224348298,9.15879805,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224348499,9.15879805,202.95,202.93,8.98432923]
["bitfinex-derivatives","SOLF0:USTF0",1757224348700,9.15879805,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224348906,9.15879805,202.95,202.93,8.98432923]
["bitfinex-derivatives","SOLF0:USTF0",1757224349110,7.62,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224349306,7.62,202.95,202.93,8.98524008]
["bitfinex-derivatives","SOLF0:USTF0",1757224349607,7.62,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224349899,7.62,202.95,202.93,8.98524008]
["bitfinex-derivatives","SOLF0:USTF0",1757224350104,7.62,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224350306,7.06182401,202.96,202.93,8.98539978]
["bitfinex-derivatives","SOLF0:USTF0",1757224350508,7.06182401,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224350707,7.62,202.95,202.93,8.98539978]
["bitfinex-derivatives","SOLF0:USTF0",1757224350902,7.62,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224351100,7.62,202.95,202.93,8.98539978]
["bitfinex-derivatives","SOLF0:USTF0",1757224351314,7.62,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224351497,7.06182401,202.96,202.93,8.98558628]
["bitfinex-derivatives","SOLF0:USTF0",1757224351802,7.62,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224352007,7.62,202.95,202.93,8.98558628]
["bitfinex-derivatives","SOLF0:USTF0",1757224352214,7.62,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224352510,7.06182401,202.96,202.93,8.98580088]
["bitfinex-derivatives","SOLF0:USTF0",1757224352801,7.06182401,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224353006,7.62,202.95,202.93,8.98580088]
["bitfinex-derivatives","SOLF0:USTF0",1757224353202,7.06182401,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224353400,7.06182401,202.96,202.93,8.98604514]
["bitfinex-derivatives","SOLF0:USTF0",1757224353599,7.06182401,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224353799,7.62,202.95,202.93,8.98604514]
["bitfinex-derivatives","SOLF0:USTF0",1757224353999,7.62,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224354207,7.62,202.95,202.93,8.98604514]
["bitfinex-derivatives","SOLF0:USTF0",1757224354411,7.06182401,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224354606,7.06182401,202.96,202.93,8.98632104]
["bitfinex-derivatives","SOLF0:USTF0",1757224354808,7.62,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224355009,7.62,202.95,202.93,8.98632104]
["bitfinex-derivatives","SOLF0:USTF0",1757224355212,7.62,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224355410,13.14302596,202.95,202.93,8.98663097]
["bitfinex-derivatives","SOLF0:USTF0",1757224355612,13.14302596,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224355809,7.62,202.94,202.93,8.98663097]
["bitfinex-derivatives","SOLF0:USTF0",1757224356708,5.52302596,202.95,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224356907,5.52302596,202.97,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224357413,5.52302596,202.97,202.96,10.80090701]
["bitfinex-derivatives","SOLF0:USTF0",1757224357618,14.68182401,202.98,202.96,15.46206155]
["bitfinex-derivatives","SOLF0:USTF0",1757224357912,14.68182401,202.98,202.97,4.39090701]
["bitfinex-derivatives","SOLF0:USTF0",1757224359414,13.14302596,202.98,202.97,4.39090701]
["bitfinex-derivatives","SOLF0:USTF0",1757224359803,13.14302596,202.98,202.97,4.3904975]
["bitfinex-derivatives","SOLF0:USTF0",1757224364313,13.14302596,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224367113,5.52302596,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224367314,7.62,202.97,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224367512,7.62,202.98,202.96,15.46252197]
["bitfinex-derivatives","SOLF0:USTF0",1757224367812,7.62,202.98,202.97,4.38931081]
["bitfinex-derivatives","SOLF0:USTF0",1757224369219,7.62,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224369818,5.52302596,203.0,202.97,9.05182654]
["bitfinex-derivatives","SOLF0:USTF0",1757224370017,5.52302596,203.0,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224370018,7.85,202.99,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224370219,5.52302596,203.0,202.96,15.46162229]
["bitfinex-derivatives","SOLF0:USTF0",1757224370419,7.85,202.99,202.97,4.38885928]
["bitfinex-derivatives","SOLF0:USTF0",1757224370613,7.85,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224370820,5.52302596,203.0,202.97,4.38851537]
["bitfinex-derivatives","SOLF0:USTF0",1757224371116,7.85,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224371320,5.52302596,203.0,202.97,4.38817197]
["bitfinex-derivatives","SOLF0:USTF0",1757224371521,7.85,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224371722,7.85,202.99,202.97,4.38817198]
["bitfinex-derivatives","SOLF0:USTF0",1757224371923,7.85,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224372123,7.85,202.99,202.97,4.39919491]
["bitfinex-derivatives","SOLF0:USTF0",1757224372318,7.85,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224372527,5.52302596,203.0,202.97,4.39889826]
["bitfinex-derivatives","SOLF0:USTF0",1757224372824,7.85,202.99,202.98,4.39889826]
["bitfinex-derivatives","SOLF0:USTF0",1757224374223,7.85,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224374425,7.85,202.99,202.97,9.21442173]
["bitfinex-derivatives","SOLF0:USTF0",1757224374622,7.85,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224374827,7.85,202.99,202.97,9.21442173]
["bitfinex-derivatives","SOLF0:USTF0",1757224375026,7.85,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224375228,7.85,202.99,202.97,9.21442173]
["bitfinex-derivatives","SOLF0:USTF0",1757224375424,7.85,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224375631,7.85,202.99,202.97,15.62404439]
["bitfinex-derivatives","SOLF0:USTF0",1757224375929,7.85,202.99,202.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224376733,7.85,202.99,202.98,4.42469227]
["bitfinex-derivatives","SOLF0:USTF0",1757224377128,7.85,202.99,202.98,9.21368993]
["bitfinex-derivatives","SOLF0:USTF0",1757224377628,13.37302596,203.01,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224378430,7.85,203.01,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224378625,7.85,203.01,202.92,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1757224378626,7.85,203.01,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224378831,7.85,203.01,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224379032,7.85,203.01,202.96,15.62210072]
["bitfinex-derivatives","SOLF0:USTF0",1757224379232,5.52302596,203.02,202.97,15.62210072]
["bitfinex-derivatives","SOLF0:USTF0",1757224379432,5.52302596,203.02,202.98,9.21210072]
["bitfinex-derivatives","SOLF0:USTF0",1757224379636,5.52302596,203.02,202.99,4.42392419]
["bitfinex-derivatives","SOLF0:USTF0",1757224379828,5.52302596,203.02,202.97,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224380028,7.85,203.01,202.98,9.21137665]
["bitfinex-derivatives","SOLF0:USTF0",1757224380226,7.85,203.01,202.99,4.42357647]
["bitfinex-derivatives","SOLF0:USTF0",1757224380435,7.85,203.01,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224380634,7.85,203.01,202.94,9.21145525]
["bitfinex-derivatives","SOLF0:USTF0",1757224380837,7.85,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224381135,5.52302596,203.02,202.97,15.62145525]
["bitfinex-derivatives","SOLF0:USTF0",1757224381339,5.52302596,203.02,202.98,9.21145525]
["bitfinex-derivatives","SOLF0:USTF0",1757224381527,5.52302596,203.02,202.99,4.42361421]
["bitfinex-derivatives","SOLF0:USTF0",1757224381834,8.28828205,203.04,203.0,15.62023051]
["bitfinex-derivatives","SOLF0:USTF0",1757224381835,7.85,203.03,203.0,15.62023051]
["bitfinex-derivatives","SOLF0:USTF0",1757224382035,7.85,203.03,203.01,15.62023051]
["bitfinex-derivatives","SOLF0:USTF0",1757224382226,7.85,203.03,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224384734,13.37302596,203.04,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224384934,7.85,203.0,202.96,4.49592759]
["bitfinex-derivatives","SOLF0:USTF0",1757224385140,13.37302596,203.0,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224385438,13.37302596,203.0,202.92,9.28189081]
["bitfinex-derivatives","SOLF0:USTF0",1757224385636,13.37302596,203.0,202.93,9.28189081]
["bitfinex-derivatives","SOLF0:USTF0",1757224385931,13.37302596,203.0,202.94,9.28189081]
["bitfinex-derivatives","SOLF0:USTF0",1757224386235,13.37302596,203.0,202.95,9.28189081]
["bitfinex-derivatives","SOLF0:USTF0",1757224386436,13.37302596,203.0,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224386635,2.40449733,203.01,202.92,9.16256214]
["bitfinex-derivatives","SOLF0:USTF0",1757224386636,7.85,202.97,202.92,9.16256214]
["bitfinex-derivatives","SOLF0:USTF0",1757224386833,7.85,202.97,202.93,9.16256214]
["bitfinex-derivatives","SOLF0:USTF0",1757224387028,7.85,202.97,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224387029,13.37302596,202.97,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224387226,13.37302596,202.97,202.92,9.16345779]
["bitfinex-derivatives","SOLF0:USTF0",1757224387431,13.37302596,202.97,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224387634,13.37302596,202.97,202.92,9.16306845]
["bitfinex-derivatives","SOLF0:USTF0",1757224387836,13.37302596,202.97,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224388036,13.37302596,202.97,202.92,9.16306845]
["bitfinex-derivatives","SOLF0:USTF0",1757224388237,13.37302596,202.97,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224388438,5.52302596,202.96,202.9,78.41548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224388631,7.85,202.95,202.91,9.16270254]
["bitfinex-derivatives","SOLF0:USTF0",1757224388833,7.85,202.95,202.9,78.41548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224389033,7.85,202.95,202.91,9.16270254]
["bitfinex-derivatives","SOLF0:USTF0",1757224389230,5.52302596,202.96,202.9,78.41548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224389435,7.85,202.95,202.91,15.57163189]
["bitfinex-derivatives","SOLF0:USTF0",1757224389636,5.52302596,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224389837,7.85,202.95,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224390433,5.52302596,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224390831,7.85,202.95,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224391033,5.52302596,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224391544,7.85,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224392241,5.52302596,202.97,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224392442,7.85,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224393239,5.52302596,202.97,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224393743,7.85,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224394338,5.52302596,202.97,202.9,78.41548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224394532,7.85,202.96,202.91,9.16856775]
["bitfinex-derivatives","SOLF0:USTF0",1757224394733,7.85,202.96,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224394933,7.85,202.96,202.91,9.16856775]
["bitfinex-derivatives","SOLF0:USTF0",1757224395138,7.85,202.96,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224395343,7.85,202.96,202.91,15.57816441]
["bitfinex-derivatives","SOLF0:USTF0",1757224395539,7.85,202.96,202.9,78.41548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224395540,7.85,202.96,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224395845,5.52302596,202.97,202.91,15.57816441]
["bitfinex-derivatives","SOLF0:USTF0",1757224396039,5.52302596,202.97,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224396639,7.85,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224397040,5.52302596,202.97,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224397343,5.52302596,202.97,202.9,78.41548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224397548,7.85,202.96,202.91,9.16747347]
["bitfinex-derivatives","SOLF0:USTF0",1757224397745,7.85,202.96,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224397946,5.52302596,202.97,202.91,9.16747347]
["bitfinex-derivatives","SOLF0:USTF0",1757224398146,7.85,202.96,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224398346,5.52302596,202.97,202.91,9.16713829]
["bitfinex-derivatives","SOLF0:USTF0",1757224398550,7.85,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224398937,7.85,202.96,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224399143,7.75,202.97,202.91,9.14297359]
["bitfinex-derivatives","SOLF0:USTF0",1757224399345,7.75,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224399539,7.75,202.97,202.91,9.14281707]
["bitfinex-derivatives","SOLF0:USTF0",1757224399745,7.75,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224400045,7.75,202.97,202.91,9.14281707]
["bitfinex-derivatives","SOLF0:USTF0",1757224400246,7.75,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224400443,7.75,202.97,202.91,9.14266218]
["bitfinex-derivatives","SOLF0:USTF0",1757224400640,7.75,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224400844,7.75,202.97,202.91,9.14266218]
["bitfinex-derivatives","SOLF0:USTF0",1757224401049,7.75,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224401247,7.75,202.97,202.91,9.14266218]
["bitfinex-derivatives","SOLF0:USTF0",1757224401447,7.75,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224401648,7.75,202.97,202.91,9.14250892]
["bitfinex-derivatives","SOLF0:USTF0",1757224401949,7.75,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224402246,7.75,202.97,202.91,9.1446703]
["bitfinex-derivatives","SOLF0:USTF0",1757224402447,7.75,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224402650,7.75,202.97,202.91,9.14430755]
["bitfinex-derivatives","SOLF0:USTF0",1757224402958,7.75,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224403249,13.27302596,202.97,202.91,9.14430755]
["bitfinex-derivatives","SOLF0:USTF0",1757224403446,13.27302596,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224403643,13.27302596,202.97,202.91,9.14397806]
["bitfinex-derivatives","SOLF0:USTF0",1757224403843,13.27302596,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224404144,13.27302596,202.97,202.91,9.14397806]
["bitfinex-derivatives","SOLF0:USTF0",1757224404348,13.27302596,202.97,202.9,84.82548532]
["bitfinex-derivatives","SOLF0:USTF0",1757224404542,13.27302596,202.97,202.91,15.55367362]
["bitfinex-derivatives","SOLF0:USTF0",1757224404748,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224405247,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224405448,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224405649,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224406050,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224406755,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224407140,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224407540,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224407746,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224408146,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224408341,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224408849,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224409053,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224409445,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224409652,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224409948,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224410140,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224410546,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224410746,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224410946,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224411354,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224412651,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224412948,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224413353,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224413555,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224413954,2.40449733,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224414355,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224414554,2.40449733,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224414753,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224414954,2.40449733,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224415857,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224416651,2.40449733,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224416956,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224417153,2.40449733,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224417456,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224417956,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224418252,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224418750,7.92752329,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224418950,7.75,202.97,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224419553,1.53949486,202.95,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224420457,7.75,202.97,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224420658,1.53949486,202.95,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224420857,5.52302596,203.0,202.94,6.28179458]
["bitfinex-derivatives","SOLF0:USTF0",1757224421058,7.06252082,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224421356,7.06252082,203.0,202.94,9.11862181]
["bitfinex-derivatives","SOLF0:USTF0",1757224421556,14.81252082,203.0,202.92,1.53949486]
["bitfinex-derivatives","SOLF0:USTF0",1757224421758,1.53949486,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224421961,9.28949486,202.98,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224422253,9.28949486,202.98,202.93,9.11862181]
["bitfinex-derivatives","SOLF0:USTF0",1757224422565,9.28949486,202.98,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224422757,9.28949486,202.98,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224422953,9.28949486,202.98,202.93,9.11808395]
["bitfinex-derivatives","SOLF0:USTF0",1757224423153,9.28949486,202.98,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224423353,9.28949486,202.98,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224423658,9.28949486,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224423858,9.28949486,202.98,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224424059,9.28949486,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224424256,9.28949486,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224424756,9.28949486,202.98,202.91,1.53949486]
["bitfinex-derivatives","SOLF0:USTF0",1757224424959,9.28949486,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224425258,9.28949486,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224425458,9.28949486,202.98,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224425655,9.28949486,202.98,202.93,9.12032267]
["bitfinex-derivatives","SOLF0:USTF0",1757224425855,9.28949486,202.98,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224426062,9.28949486,202.98,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224426263,9.28949486,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224426457,9.28949486,202.98,202.95,10.78760899]
["bitfinex-derivatives","SOLF0:USTF0",1757224426658,9.28949486,202.98,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224426857,9.28949486,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224427058,9.28949486,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224427366,9.28949486,202.98,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224427662,7.75,202.98,202.93,9.12476747]
["bitfinex-derivatives","SOLF0:USTF0",1757224427962,7.75,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224440570,9.28949486,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224448271,14.81252082,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224449172,14.81252082,202.98,202.97,4.39085011]
["bitfinex-derivatives","SOLF0:USTF0",1757224453175,9.28949486,202.98,202.97,4.39085011]
["bitfinex-derivatives","SOLF0:USTF0",1757224457176,9.28949486,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224457381,7.06252082,202.98,202.94,9.0471204]
["bitfinex-derivatives","SOLF0:USTF0",1757224457580,9.09949486,202.96,202.95,4.39284651]
["bitfinex-derivatives","SOLF0:USTF0",1757224459186,8.91949486,202.96,202.95,4.39330969]
["bitfinex-derivatives","SOLF0:USTF0",1757224462092,8.91949486,202.96,202.95,4.40398745]
["bitfinex-derivatives","SOLF0:USTF0",1757224465096,7.38,202.96,202.95,4.40398745]
["bitfinex-derivatives","SOLF0:USTF0",1757224465297,8.91949486,202.96,202.95,4.40398745]
["bitfinex-derivatives","SOLF0:USTF0",1757224467494,14.44252082,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224467694,1.53949486,202.94,202.92,15.38306007]
["bitfinex-derivatives","SOLF0:USTF0",1757224467896,1.53949486,202.94,202.93,4.40315495]
["bitfinex-derivatives","SOLF0:USTF0",1757224472801,1.53949486,202.94,202.93,10.81315495]
["bitfinex-derivatives","SOLF0:USTF0",1757224479307,8.91949486,202.94,202.93,10.81315495]
["bitfinex-derivatives","SOLF0:USTF0",1757224479505,7.38,202.94,202.93,10.81315495]
["bitfinex-derivatives","SOLF0:USTF0",1757224481210,7.38,202.94,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224481412,7.38,202.94,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224481704,7.38,202.94,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224481907,7.38,202.95,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224482213,7.92883035,202.96,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224482709,7.38,202.95,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224483200,7.92883035,202.96,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224483404,7.38,202.95,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224484809,5.52302596,202.95,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224485009,7.38,202.94,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224485607,7.38,202.94,202.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224485808,12.90302596,202.94,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224486009,12.90302596,202.94,202.87,8.98320965]
["bitfinex-derivatives","SOLF0:USTF0",1757224486207,12.90302596,202.94,202.88,15.39320965]
["bitfinex-derivatives","SOLF0:USTF0",1757224486412,5.52302596,202.94,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224486612,5.52302596,202.94,202.91,4.39990572]
["bitfinex-derivatives","SOLF0:USTF0",1757224486911,5.52302596,202.94,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224487111,7.38,202.93,202.91,4.39967256]
["bitfinex-derivatives","SOLF0:USTF0",1757224487301,7.38,202.93,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224488005,7.38,202.93,202.85,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757224488212,7.38,202.93,202.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224488406,7.38,202.93,202.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224488608,7.38,202.93,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224502211,12.90302596,202.93,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224503218,7.38,202.93,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224509123,12.90302596,202.93,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224521225,5.52302596,202.93,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224521426,7.75,202.92,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224521728,7.75,202.92,202.91,10.79005403]
["bitfinex-derivatives","SOLF0:USTF0",1757224525729,7.75,202.92,202.91,15.3825077]
["bitfinex-derivatives","SOLF0:USTF0",1757224527228,7.75,202.92,202.91,10.79005403]
["bitfinex-derivatives","SOLF0:USTF0",1757224528332,7.75,202.92,202.91,15.38386952]
["bitfinex-derivatives","SOLF0:USTF0",1757224529427,7.75,202.92,202.91,10.79005403]
["bitfinex-derivatives","SOLF0:USTF0",1757224529632,7.75,202.92,202.91,15.3846308]
["bitfinex-derivatives","SOLF0:USTF0",1757224533129,5.52302596,202.94,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224533328,5.52302596,202.94,202.93,4.38005403]
["bitfinex-derivatives","SOLF0:USTF0",1757224533533,5.52302596,202.94,202.93,10.79005403]
["bitfinex-derivatives","SOLF0:USTF0",1757224533929,5.52302596,202.94,202.93,15.48856708]
["bitfinex-derivatives","SOLF0:USTF0",1757224534433,13.27302596,202.94,202.93,15.48856708]
["bitfinex-derivatives","SOLF0:USTF0",1757224535433,13.27302596,202.94,202.93,9.07856708]
["bitfinex-derivatives","SOLF0:USTF0",1757224536336,13.27302596,202.94,202.93,4.38005403]
["bitfinex-derivatives","SOLF0:USTF0",1757224536836,13.27302596,202.94,202.93,4.35090383]
["bitfinex-derivatives","SOLF0:USTF0",1757224537237,13.27302596,202.94,202.93,9.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1757224541438,14.81276726,202.94,202.93,9.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1757224543340,9.2897413,202.94,202.93,9.04786991]
["bitfinex-derivatives","SOLF0:USTF0",1757224543943,9.2897413,202.94,202.93,9.04627851]
["bitfinex-derivatives","SOLF0:USTF0",1757224546248,9.2897413,202.94,202.93,9.04456846]
["bitfinex-derivatives","SOLF0:USTF0",1757224547350,9.2897413,202.94,202.93,4.34919378]
["bitfinex-derivatives","SOLF0:USTF0",1757224557459,7.75,202.94,202.93,4.34919378]
["bitfinex-derivatives","SOLF0:USTF0",1757224557757,9.2897413,202.94,202.93,4.34919378]
["bitfinex-derivatives","SOLF0:USTF0",1757224558861,7.75,202.94,202.93,4.34919378]
["bitfinex-derivatives","SOLF0:USTF0",1757224559061,9.2897413,202.94,202.93,4.34919378]
["bitfinex-derivatives","SOLF0:USTF0",1757224560465,9.2897413,202.94,202.93,9.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1757224563767,7.75,202.94,202.93,9.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1757224571868,5.52302596,202.95,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224572074,5.52302596,202.97,202.94,9.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1757224572373,5.52302596,202.97,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224572575,5.52302596,202.97,202.96,10.75919378]
["bitfinex-derivatives","SOLF0:USTF0",1757224577377,13.53302596,202.98,202.96,10.75919378]
["bitfinex-derivatives","SOLF0:USTF0",1757224577581,13.53302596,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224582886,5.52302596,202.98,202.93,1.5397413]
["bitfinex-derivatives","SOLF0:USTF0",1757224583185,13.68302596,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224583385,5.52302596,202.97,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224583585,5.52302596,202.97,202.96,10.88006018]
["bitfinex-derivatives","SOLF0:USTF0",1757224587687,5.52302596,202.99,202.96,9.1624239]
["bitfinex-derivatives","SOLF0:USTF0",1757224587886,5.52302596,202.99,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224588086,5.52302596,203.0,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224588283,8.28828205,203.03,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224588284,5.52302596,203.03,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224588484,13.68302596,203.03,203.01,4.47006018]
["bitfinex-derivatives","SOLF0:USTF0",1757224588685,5.52302596,203.02,202.97,7.9497413]
["bitfinex-derivatives","SOLF0:USTF0",1757224588884,8.16,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224589087,8.16,203.02,203.0,4.46747499]
["bitfinex-derivatives","SOLF0:USTF0",1757224589386,8.16,203.02,203.01,4.46747499]
["bitfinex-derivatives","SOLF0:USTF0",1757224589890,8.16,203.02,202.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224590289,8.16,203.02,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224590485,8.16,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224590691,8.16,203.02,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224593595,8.16,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224593894,8.16,203.02,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224619115,7.58,203.02,202.89,4.1571605]
["bitfinex-derivatives","SOLF0:USTF0",1757224619415,7.58,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224619611,7.58,203.0,202.94,4.38440899]
["bitfinex-derivatives","SOLF0:USTF0",1757224619810,7.58,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224620011,7.58,203.0,202.94,4.38519828]
["bitfinex-derivatives","SOLF0:USTF0",1757224620214,7.58,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224620414,7.58,203.0,202.94,9.06620458]
["bitfinex-derivatives","SOLF0:USTF0",1757224620615,7.58,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224620810,7.58,203.0,202.94,9.06620458]
["bitfinex-derivatives","SOLF0:USTF0",1757224621017,7.58,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224621215,7.58,203.0,202.94,9.06674694]
["bitfinex-derivatives","SOLF0:USTF0",1757224621514,7.58,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224621716,7.58,203.0,202.94,9.06674694]
["bitfinex-derivatives","SOLF0:USTF0",1757224621914,7.58,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224622117,7.58,203.0,202.94,9.06674694]
["bitfinex-derivatives","SOLF0:USTF0",1757224622318,7.58,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224622619,7.58,203.0,202.94,9.06730203]
["bitfinex-derivatives","SOLF0:USTF0",1757224622815,7.58,203.0,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224623014,7.58,203.0,202.94,9.06730203]
["bitfinex-derivatives","SOLF0:USTF0",1757224623217,7.58,203.0,202.95,4.38601704]
["bitfinex-derivatives","SOLF0:USTF0",1757224623415,7.58,203.0,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224623617,7.58,203.0,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224623916,7.58,203.0,202.93,9.06787045]
["bitfinex-derivatives","SOLF0:USTF0",1757224624117,7.58,203.0,202.94,9.06787045]
["bitfinex-derivatives","SOLF0:USTF0",1757224624315,7.58,203.0,202.95,10.79629199]
["bitfinex-derivatives","SOLF0:USTF0",1757224624620,7.9266352,203.01,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224625019,7.58,203.0,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224625519,7.9266352,203.01,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224625717,7.58,203.0,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224626013,7.9266352,203.01,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224626515,7.58,203.0,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224626819,7.58,203.0,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224627020,13.10302596,203.01,202.95,10.79713572]
["bitfinex-derivatives","SOLF0:USTF0",1757224627220,13.10302596,203.01,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224627424,13.10302596,203.01,202.96,4.38751103]
["bitfinex-derivatives","SOLF0:USTF0",1757224627615,13.10302596,203.01,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224627816,5.52302596,203.0,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224628013,7.58,202.99,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224628418,7.58,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224628719,5.52302596,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224629021,7.58,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224629214,5.52302596,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224629617,7.58,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224630020,5.52302596,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224630417,7.58,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224630616,5.52302596,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224630823,7.58,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224631025,5.52302596,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224631324,7.58,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224631722,5.52302596,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224632725,7.58,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224632922,5.52302596,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224634226,7.58,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224634425,5.52302596,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224634824,7.58,202.99,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224635027,5.52302596,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224635328,7.58,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224635822,5.52302596,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224636223,7.58,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224637222,5.52302596,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224637418,7.58,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224637723,5.52302596,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224638124,7.58,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224638425,5.52302596,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224638821,7.58,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224639222,7.84,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224639422,5.52302596,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224639617,7.84,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224639816,5.52302596,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224640017,7.84,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224640217,5.52302596,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224640630,7.84,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224641128,7.84,203.0,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224641326,5.52302596,203.01,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224641527,5.52302596,203.01,202.95,4.38767623]
["bitfinex-derivatives","SOLF0:USTF0",1757224641728,5.52302596,203.01,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224641928,5.52302596,203.02,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224642724,7.84,203.01,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224642924,7.84,203.01,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224643125,7.84,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224643427,7.84,203.01,202.91,85.17489783]
["bitfinex-derivatives","SOLF0:USTF0",1757224643428,7.84,203.01,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224643728,7.84,203.01,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224643927,7.84,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224644127,7.84,203.01,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224644328,7.84,203.01,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224644526,7.84,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224644724,7.84,203.01,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224644923,7.84,203.01,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224645224,5.52302596,203.02,202.95,9.07337067]
["bitfinex-derivatives","SOLF0:USTF0",1757224645426,5.52302596,203.02,202.96,4.39384342]
["bitfinex-derivatives","SOLF0:USTF0",1757224645628,7.84,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224645826,7.84,203.01,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224646133,7.84,203.01,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224646331,7.84,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224646529,7.84,203.01,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224646730,7.84,203.01,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224646929,7.84,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224647130,7.84,203.01,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224647329,7.84,203.01,202.91,85.17489783]
["bitfinex-derivatives","SOLF0:USTF0",1757224647330,13.36302596,203.01,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224647530,13.36302596,203.01,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224647826,7.84,203.0,202.97,10.81440522]
["bitfinex-derivatives","SOLF0:USTF0",1757224648027,5.52302596,203.01,202.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224648526,7.84,203.0,202.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224648726,7.84,203.0,202.91,175.59489783]
["bitfinex-derivatives","SOLF0:USTF0",1757224648727,7.84,203.0,202.94,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224648933,5.52302596,203.01,202.95,9.07514075]
["bitfinex-derivatives","SOLF0:USTF0",1757224649128,7.84,203.0,202.96,15.49514075]
["bitfinex-derivatives","SOLF0:USTF0",1757224649333,7.84,203.0,202.97,4.39470217]
["bitfinex-derivatives","SOLF0:USTF0",1757224649634,7.84,203.0,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224649831,7.84,203.0,202.97,4.3948995]
["bitfinex-derivatives","SOLF0:USTF0",1757224650129,7.84,203.0,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224650332,7.84,203.0,202.97,4.39518652]
["bitfinex-derivatives","SOLF0:USTF0",1757224650528,7.84,203.0,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224650735,5.52302596,203.01,202.97,4.39518652]
["bitfinex-derivatives","SOLF0:USTF0",1757224650930,5.52302596,203.01,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224651124,5.52302596,203.01,202.97,4.39518652]
["bitfinex-derivatives","SOLF0:USTF0",1757224651327,5.52302596,203.01,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224651531,5.52302596,203.01,202.97,4.39550246]
["bitfinex-derivatives","SOLF0:USTF0",1757224651834,7.84,203.0,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224652133,7.84,203.0,202.97,4.39550246]
["bitfinex-derivatives","SOLF0:USTF0",1757224652333,7.84,203.0,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224652533,5.52302596,203.01,202.97,4.39584944]
["bitfinex-derivatives","SOLF0:USTF0",1757224652830,7.84,203.0,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224653035,7.84,203.0,202.97,4.39584944]
["bitfinex-derivatives","SOLF0:USTF0",1757224653234,7.84,203.0,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224653432,7.84,203.0,202.97,4.39623006]
["bitfinex-derivatives","SOLF0:USTF0",1757224653640,7.84,203.0,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224653837,5.52302596,203.01,202.97,4.39623006]
["bitfinex-derivatives","SOLF0:USTF0",1757224654040,5.52302596,203.01,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224654237,5.52302596,203.01,202.97,4.39664749]
["bitfinex-derivatives","SOLF0:USTF0",1757224654434,5.52302596,203.01,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224654632,5.52302596,203.01,202.97,4.39664749]
["bitfinex-derivatives","SOLF0:USTF0",1757224654833,5.52302596,203.01,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224655138,5.52302596,203.01,202.97,4.39664749]
["bitfinex-derivatives","SOLF0:USTF0",1757224655338,5.52302596,203.01,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224655539,7.84,203.0,202.97,4.39710579]
["bitfinex-derivatives","SOLF0:USTF0",1757224655735,7.84,202.99,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224656040,7.84,202.99,202.97,4.39723099]
["bitfinex-derivatives","SOLF0:USTF0",1757224656337,7.84,202.99,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224656538,7.84,202.99,202.97,4.39771541]
["bitfinex-derivatives","SOLF0:USTF0",1757224656738,7.84,202.99,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224656938,7.84,202.99,202.97,4.39771541]
["bitfinex-derivatives","SOLF0:USTF0",1757224657131,7.84,202.99,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224657331,7.84,202.99,202.97,4.39825842]
["bitfinex-derivatives","SOLF0:USTF0",1757224657534,7.84,202.99,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224657739,7.84,202.99,202.97,4.39825842]
["bitfinex-derivatives","SOLF0:USTF0",1757224657935,7.84,202.99,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224658140,7.84,202.99,202.97,4.39825842]
["bitfinex-derivatives","SOLF0:USTF0",1757224658440,5.52302596,203.0,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224658644,7.84,202.99,202.97,4.39886958]
["bitfinex-derivatives","SOLF0:USTF0",1757224658841,5.52302596,203.0,202.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757224659137,5.52302596,203.0,202.97,4.39886958]
["bitfinex-derivatives","SOLF0:USTF0",1757224659337,7.84,202.99,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224659538,7.84,202.99,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224659749,7.84,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224659948,7.84,202.99,202.97,4.3995623]
["bitfinex-derivatives","SOLF0:USTF0",1757224660241,7.84,202.99,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224660844,7.84,202.99,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224661046,7.84,202.99,202.93,9.08681377]
["bitfinex-derivatives","SOLF0:USTF0",1757224661241,7.84,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224661545,13.36302596,202.99,202.97,4.4003565]
["bitfinex-derivatives","SOLF0:USTF0",1757224661744,13.36302596,202.99,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224663148,13.36302596,202.99,202.98,4.4038357]
["bitfinex-derivatives","SOLF0:USTF0",1757224664747,7.84,202.99,202.98,4.4038357]
["bitfinex-derivatives","SOLF0:USTF0",1757224665049,13.37671396,202.99,202.98,4.4038357]
["bitfinex-derivatives","SOLF0:USTF0",1757224673355,7.84,202.99,202.98,4.4038357]
["bitfinex-derivatives","SOLF0:USTF0",1757224678256,7.84,202.99,202.98,9.09810939]
["bitfinex-derivatives","SOLF0:USTF0",1757224680652,13.377127,202.99,202.98,9.09810939]
["bitfinex-derivatives","SOLF0:USTF0",1757224681358,13.377127,202.99,202.98,9.09813759]
["bitfinex-derivatives","SOLF0:USTF0",1757224683452,7.84,202.99,202.98,9.09813759]
["bitfinex-derivatives","SOLF0:USTF0",1757224691657,7.84,202.99,202.98,4.4038357]
["bitfinex-derivatives","SOLF0:USTF0",1757224691856,13.377127,202.99,202.98,4.4038357]
["bitfinex-derivatives","SOLF0:USTF0",1757224692050,7.84,202.99,202.98,4.4038357]
["bitfinex-derivatives","SOLF0:USTF0",1757224692256,7.84,202.99,202.98,9.0974412]
["bitfinex-derivatives","SOLF0:USTF0",1757224692453,13.377127,202.99,202.98,9.0974412]
["bitfinex-derivatives","SOLF0:USTF0",1757224697659,13.377127,202.99,202.98,15.5074412]
["bitfinex-derivatives","SOLF0:USTF0",1757224703265,13.377127,202.99,202.98,15.50770927]
["bitfinex-derivatives","SOLF0:USTF0",1757224704166,13.377127,202.99,202.98,9.09770927]
["bitfinex-derivatives","SOLF0:USTF0",1757224707374,13.377127,202.99,202.98,4.4038357]
["bitfinex-derivatives","SOLF0:USTF0",1757224715281,7.84,202.99,202.98,4.4038357]
["bitfinex-derivatives","SOLF0:USTF0",1757224717276,7.84,202.99,202.98,9.09842724]
["bitfinex-derivatives","SOLF0:USTF0",1757224723385,13.37418874,202.99,202.98,9.09842724]
["bitfinex-derivatives","SOLF0:USTF0",1757224728299,7.84,202.99,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224728495,13.21211026,202.98,202.96,9.10820476]
["bitfinex-derivatives","SOLF0:USTF0",1757224728696,13.21211026,202.98,202.97,9.10820476]
["bitfinex-derivatives","SOLF0:USTF0",1757224731198,13.21211026,202.98,202.97,4.41076624]
["bitfinex-derivatives","SOLF0:USTF0",1757224737406,13.21211026,202.98,202.97,9.06543938]
["bitfinex-derivatives","SOLF0:USTF0",1757224738205,13.21211026,202.98,202.97,4.41076624]
["bitfinex-derivatives","SOLF0:USTF0",1757224739607,7.68,202.98,202.97,4.41076624]
["bitfinex-derivatives","SOLF0:USTF0",1757224739807,7.41,202.99,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224740102,5.52984009,202.97,202.96,4.36838049]
["bitfinex-derivatives","SOLF0:USTF0",1757224740605,12.93984009,202.97,202.96,4.36838049]
["bitfinex-derivatives","SOLF0:USTF0",1757224742307,7.41,202.97,202.96,4.36838049]
["bitfinex-derivatives","SOLF0:USTF0",1757224759719,7.41,202.97,202.96,4.34859535]
["bitfinex-derivatives","SOLF0:USTF0",1757224773325,7.41,202.97,202.96,8.91154476]
["bitfinex-derivatives","SOLF0:USTF0",1757224773526,7.41,202.97,202.96,4.34859535]
["bitfinex-derivatives","SOLF0:USTF0",1757224774425,7.41,202.97,202.96,8.91154258]
["bitfinex-derivatives","SOLF0:USTF0",1757224777829,7.41,202.97,202.96,8.8961307]
["bitfinex-derivatives","SOLF0:USTF0",1757224783530,7.41,202.97,202.96,8.89637094]
["bitfinex-derivatives","SOLF0:USTF0",1757224785129,7.41,202.97,202.96,8.89641686]
["bitfinex-derivatives","SOLF0:USTF0",1757224787331,7.41,202.97,202.96,4.33346963]
["bitfinex-derivatives","SOLF0:USTF0",1757224791334,7.41,202.97,202.96,8.89730743]
["bitfinex-derivatives","SOLF0:USTF0",1757224796449,7.78,202.98,202.96,15.30730743]
["bitfinex-derivatives","SOLF0:USTF0",1757224796745,7.78,202.98,202.97,8.89730743]
["bitfinex-derivatives","SOLF0:USTF0",1757224798347,13.30984009,202.98,202.97,8.89730743]
["bitfinex-derivatives","SOLF0:USTF0",1757224800552,13.30984009,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224802557,13.30984009,202.98,202.97,9.03680527]
["bitfinex-derivatives","SOLF0:USTF0",1757224803556,7.78,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224803758,5.5304625,202.97,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224803957,5.5304625,202.97,202.96,15.44700416]
["bitfinex-derivatives","SOLF0:USTF0",1757224805659,5.5304625,202.97,202.96,15.44703474]
["bitfinex-derivatives","SOLF0:USTF0",1757224807358,5.56584093,202.99,202.96,9.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1757224807559,5.56584093,202.99,202.97,15.44703474]
["bitfinex-derivatives","SOLF0:USTF0",1757224807761,5.56584093,202.99,202.98,9.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1757224807959,5.56584093,202.99,202.98,15.44703474]
["bitfinex-derivatives","SOLF0:USTF0",1757224812761,5.56584093,202.99,202.98,10.74542718]
["bitfinex-derivatives","SOLF0:USTF0",1757224812956,5.56584093,202.99,202.98,15.44406221]
["bitfinex-derivatives","SOLF0:USTF0",1757224813561,0.03537843,202.99,202.98,15.44406221]
["bitfinex-derivatives","SOLF0:USTF0",1757224827178,0.03537843,202.99,202.98,15.61650019]
["bitfinex-derivatives","SOLF0:USTF0",1757224830876,0.03537843,202.99,202.98,15.62910796]
["bitfinex-derivatives","SOLF0:USTF0",1757224842290,7.40537843,202.99,202.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224842491,12.93728497,202.99,202.96,9.16283873]
["bitfinex-derivatives","SOLF0:USTF0",1757224842691,8.90908121,202.98,202.97,4.45042568]
["bitfinex-derivatives","SOLF0:USTF0",1757224842892,8.90908121,202.98,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757224843092,14.44041211,202.98,202.97,4.450535]
["bitfinex-derivatives","SOLF0:USTF0",1757224845494,12.9013309,202.98,202.97,4.450535]
["bitfinex-derivatives","SOLF0:USTF0",1757224847892,8.32366048,202.99,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224848090,5.53056011,202.97,202.95,4.45024785]
["bitfinex-derivatives","SOLF0:USTF0",1757224848392,7.37,202.96,202.94,6.4443716]
["bitfinex-derivatives","SOLF0:USTF0",1757224848695,7.37,202.96,202.95,4.43218242]
["bitfinex-derivatives","SOLF0:USTF0",1757224849692,5.53056011,202.98,202.95,4.43218242]
["bitfinex-derivatives","SOLF0:USTF0",1757224849896,13.12056011,202.98,202.96,4.43218242]
["bitfinex-derivatives","SOLF0:USTF0",1757224850098,13.12056011,202.98,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757224850298,7.59,202.97,202.96,4.43191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224850898,7.59,202.97,202.96,10.83191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224853494,7.59,202.97,202.96,4.43191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224857405,7.59,202.97,202.96,9.08065726]
["bitfinex-derivatives","SOLF0:USTF0",1757224862009,5.56593854,202.99,202.96,15.48065726]
["bitfinex-derivatives","SOLF0:USTF0",1757224862214,13.12056011,202.98,202.97,4.43191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224862415,7.59,202.98,202.97,4.43191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224866610,5.56593854,202.99,202.97,10.83191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224866814,5.56593854,202.99,202.98,4.43191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224867014,5.56593854,202.99,202.98,10.83191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224867918,13.15593854,202.99,202.98,4.43191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224870922,0.03537843,202.99,202.98,10.83191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224873625,5.56593854,202.99,202.98,10.83191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224875327,13.15593854,202.99,202.98,4.43191816]
["bitfinex-derivatives","SOLF0:USTF0",1757224878228,7.62537843,202.99,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224878424,5.53077257,202.98,202.95,9.08500325]
["bitfinex-derivatives","SOLF0:USTF0",1757224878623,7.59,202.97,202.96,4.43949246]
["bitfinex-derivatives","SOLF0:USTF0",1757224880930,13.12077257,202.97,202.96,4.43949246]
["bitfinex-derivatives","SOLF0:USTF0",1757224882126,5.53077257,202.97,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224882328,7.83,202.96,202.95,4.43948724]
["bitfinex-derivatives","SOLF0:USTF0",1757224883532,7.83,202.96,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224884135,5.52815832,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224884333,13.35815832,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224887636,7.83,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224893546,13.35815832,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224893840,7.83,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224894246,13.35330936,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224894943,7.83,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224896242,13.35134541,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224897142,7.83,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224900145,13.35113667,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224901544,7.83,202.95,202.94,0.0343716]
["bitfinex-derivatives","SOLF0:USTF0",1757224902345,7.83,202.95,202.82,2.40489467]
["bitfinex-derivatives","SOLF0:USTF0",1757224902346,7.83,202.95,202.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224902542,7.83,202.93,202.86,9.06140882]
["bitfinex-derivatives","SOLF0:USTF0",1757224902741,7.83,202.93,202.87,9.06140882]
["bitfinex-derivatives","SOLF0:USTF0",1757224902946,7.83,202.93,202.88,4.42784507]
["bitfinex-derivatives","SOLF0:USTF0",1757224903149,7.83,202.93,202.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224903446,7.83,202.93,202.86,9.05295559]
["bitfinex-derivatives","SOLF0:USTF0",1757224903646,7.83,202.9,202.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224903845,7.83,202.9,202.89,4.42731428]
["bitfinex-derivatives","SOLF0:USTF0",1757224905650,7.83,202.9,202.89,10.86731428]
["bitfinex-derivatives","SOLF0:USTF0",1757224905948,0.03434681,202.91,202.89,10.86731428]
["bitfinex-derivatives","SOLF0:USTF0",1757224906148,7.86434681,202.91,202.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224907348,0.03434681,202.91,202.85,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224907550,0.03434681,202.91,202.86,8.96305072]
["bitfinex-derivatives","SOLF0:USTF0",1757224907751,7.86434681,202.91,202.87,4.42619783]
["bitfinex-derivatives","SOLF0:USTF0",1757224907951,7.86434681,202.91,202.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224912749,8.0,202.9,202.85,1.54013234]
["bitfinex-derivatives","SOLF0:USTF0",1757224912956,8.0,202.9,202.86,4.35921019]
["bitfinex-derivatives","SOLF0:USTF0",1757224913157,8.0,202.9,202.87,10.79921019]
["bitfinex-derivatives","SOLF0:USTF0",1757224913448,8.03434681,202.91,202.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224917851,0.03434681,202.91,202.87,1.54013234]
["bitfinex-derivatives","SOLF0:USTF0",1757224918052,0.03434681,202.91,202.88,4.36104189]
["bitfinex-derivatives","SOLF0:USTF0",1757224918258,0.03434681,202.91,202.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224918458,0.03434681,202.91,202.9,10.80104189]
["bitfinex-derivatives","SOLF0:USTF0",1757224920951,0.03434681,202.91,202.9,4.36104189]
["bitfinex-derivatives","SOLF0:USTF0",1757224921151,8.03434681,202.91,202.84,1.54013234]
["bitfinex-derivatives","SOLF0:USTF0",1757224921355,8.03434681,202.91,202.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224921659,8.03434681,202.91,202.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224921861,8.03434681,202.91,202.89,4.36439479]
["bitfinex-derivatives","SOLF0:USTF0",1757224922054,8.03434681,202.91,202.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224922260,8.03434681,202.91,202.89,4.36558296]
["bitfinex-derivatives","SOLF0:USTF0",1757224922558,8.03434681,202.91,202.9,4.36558296]
["bitfinex-derivatives","SOLF0:USTF0",1757224924763,8.03434681,202.91,202.9,4.3677531]
["bitfinex-derivatives","SOLF0:USTF0",1757224945178,13.55484281,202.91,202.9,4.3677531]
["bitfinex-derivatives","SOLF0:USTF0",1757224949981,13.55484281,202.91,202.84,1.54013234]
["bitfinex-derivatives","SOLF0:USTF0",1757224950275,13.55484281,202.91,202.85,4.42604442]
["bitfinex-derivatives","SOLF0:USTF0",1757224950480,13.55484281,202.91,202.86,4.42604442]
["bitfinex-derivatives","SOLF0:USTF0",1757224950684,13.55484281,202.91,202.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224953679,0.03434681,202.91,202.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224953887,7.38,202.9,202.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224954581,0.03434681,202.91,202.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224954887,0.03434681,202.91,202.84,1.54013234]
["bitfinex-derivatives","SOLF0:USTF0",1757224955085,7.41434681,202.91,202.85,10.87603615]
["bitfinex-derivatives","SOLF0:USTF0",1757224955381,0.03434681,202.91,202.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224955588,7.38,202.9,202.88,4.42603615]
["bitfinex-derivatives","SOLF0:USTF0",1757224955787,7.38,202.9,202.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224955988,7.38,202.9,202.88,4.42603663]
["bitfinex-derivatives","SOLF0:USTF0",1757224956188,7.38,202.9,202.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224956389,7.38,202.9,202.88,4.4260371]
["bitfinex-derivatives","SOLF0:USTF0",1757224956589,7.38,202.9,202.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224956889,7.38,202.9,202.88,4.4260371]
["bitfinex-derivatives","SOLF0:USTF0",1757224957089,7.38,202.9,202.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224957284,7.38,202.9,202.88,4.42604789]
["bitfinex-derivatives","SOLF0:USTF0",1757224957490,7.38,202.9,202.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224957791,7.38,202.9,202.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224957991,7.38,202.9,202.88,10.87603757]
["bitfinex-derivatives","SOLF0:USTF0",1757224958191,7.38,202.9,202.88,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757224961084,7.38,202.9,202.89,4.42594279]
["bitfinex-derivatives","SOLF0:USTF0",1757224961986,0.03434681,202.91,202.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757224962188,0.03434681,202.91,202.9,10.8657046]
["bitfinex-derivatives","SOLF0:USTF0",1757224967696,0.03434681,202.91,202.9,11.12279742]
["bitfinex-derivatives","SOLF0:USTF0",1757225008532,0.03434681,202.91,202.9,11.02706979]
["bitfinex-derivatives","SOLF0:USTF0",1757225015930,5.520496,202.99,202.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225016138,5.520496,202.99,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225016435,7.81,203.0,202.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225016635,7.81,203.02,202.98,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225016835,7.81,203.02,203.0,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225017034,7.81,203.02,203.01,4.37529593]
["bitfinex-derivatives","SOLF0:USTF0",1757225017230,7.81,203.02,203.01,10.78529593]
["bitfinex-derivatives","SOLF0:USTF0",1757225017432,7.81,203.03,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225018030,7.81,203.03,203.02,4.36900173]
["bitfinex-derivatives","SOLF0:USTF0",1757225018536,7.81,203.03,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225019738,7.81,203.03,202.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225019938,7.81,203.03,202.99,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225020146,7.81,203.03,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225021545,13.330496,203.07,202.99,2.40540872]
["bitfinex-derivatives","SOLF0:USTF0",1757225021752,7.81,203.07,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225021952,7.81,203.07,203.03,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225022153,7.81,203.07,203.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225022348,7.81,203.07,203.02,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225022549,7.81,203.07,203.03,4.35890154]
["bitfinex-derivatives","SOLF0:USTF0",1757225022852,7.81,203.07,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225023152,7.81,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225023354,28.24754,203.1,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225023549,7.81,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225023750,28.24754,203.1,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225024451,7.81,203.09,203.03,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225027451,7.81,203.09,203.01,1.53744811]
["bitfinex-derivatives","SOLF0:USTF0",1757225027757,7.81,203.09,203.01,7.92744811]
["bitfinex-derivatives","SOLF0:USTF0",1757225028057,7.81,203.07,203.01,7.92744811]
["bitfinex-derivatives","SOLF0:USTF0",1757225034161,35.88754,203.1,203.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225034961,35.88754,203.1,203.05,1.53744811]
["bitfinex-derivatives","SOLF0:USTF0",1757225035561,7.64,203.09,203.03,7.94744811]
["bitfinex-derivatives","SOLF0:USTF0",1757225046171,28.24754,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225046571,7.64,203.09,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225046769,28.24754,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225046964,7.64,203.09,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225047367,28.24754,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225047568,7.64,203.09,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225047771,28.24754,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225048375,7.64,203.09,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225048570,28.24754,203.1,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225050072,7.64,203.09,203.06,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225050267,7.64,203.09,203.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225050775,28.24754,203.1,203.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225050970,7.64,203.09,203.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225051275,28.24754,203.1,203.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225051576,7.64,203.09,203.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225051875,28.24754,203.1,203.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225052170,7.64,203.09,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225052376,28.24754,203.1,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225052780,7.64,203.09,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225052970,29.78498811,203.1,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225053170,7.64,203.09,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225053374,29.78498811,203.1,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225053878,7.64,203.09,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225054982,7.64,203.09,203.04,85.28118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225055375,29.78498811,203.1,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225055570,29.78498811,203.1,203.04,85.28118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225055774,29.78498811,203.1,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225055976,7.64,203.09,203.04,85.28118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225056270,29.78498811,203.1,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225057071,7.64,203.09,203.04,85.28118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225057277,29.78498811,203.1,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225057473,7.64,203.09,203.04,85.28118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225057878,29.78498811,203.1,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225058478,7.64,203.09,203.04,85.28118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225059281,29.78498811,203.1,203.05,4.34822788]
["bitfinex-derivatives","SOLF0:USTF0",1757225059481,29.78498811,203.1,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225059682,29.78498811,203.1,203.05,10.74822788]
["bitfinex-derivatives","SOLF0:USTF0",1757225059883,7.72,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225060083,29.78498811,203.1,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225060383,7.72,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225060883,35.30548411,203.1,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225061377,7.72,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225061781,35.30548411,203.1,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225062176,13.240496,203.09,203.06,4.35511093]
["bitfinex-derivatives","SOLF0:USTF0",1757225062373,7.72,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225062577,7.72,203.08,203.06,10.75640952]
["bitfinex-derivatives","SOLF0:USTF0",1757225062780,7.72,203.08,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225066189,13.240496,203.08,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225075393,5.520496,203.07,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225075599,5.520496,203.07,203.06,10.75322746]
["bitfinex-derivatives","SOLF0:USTF0",1757225083707,7.72,203.08,203.06,10.75322746]
["bitfinex-derivatives","SOLF0:USTF0",1757225083708,13.240496,203.08,203.06,10.75322746]
["bitfinex-derivatives","SOLF0:USTF0",1757225083903,13.240496,203.08,203.06,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225088202,5.520496,203.08,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225088408,5.520496,203.09,203.05,8.95118292]
["bitfinex-derivatives","SOLF0:USTF0",1757225088608,5.520496,203.09,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225089106,13.240496,203.09,203.07,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225090609,7.72,203.09,203.08,4.35307529]
["bitfinex-derivatives","SOLF0:USTF0",1757225091305,7.72,203.09,203.08,10.75307529]
["bitfinex-derivatives","SOLF0:USTF0",1757225091703,7.72,203.09,203.08,4.35307529]
["bitfinex-derivatives","SOLF0:USTF0",1757225102513,7.72,203.09,203.08,4.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1757225103613,13.240496,203.09,203.08,4.41826579]
["bitfinex-derivatives","SOLF0:USTF0",1757225103914,5.520496,203.09,203.04,78.87118783]
["bitfinex-derivatives","SOLF0:USTF0",1757225104118,8.06,203.08,203.05,15.41095439]
["bitfinex-derivatives","SOLF0:USTF0",1757225104309,8.06,203.08,203.06,4.41860027]
["bitfinex-derivatives","SOLF0:USTF0",1757225104517,8.06,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225104518,8.06,203.08,203.07,4.41860027]
["bitfinex-derivatives","SOLF0:USTF0",1757225109822,8.06,203.08,203.07,9.010062]
["bitfinex-derivatives","SOLF0:USTF0",1757225111222,8.06,203.08,203.07,9.00992564]
["bitfinex-derivatives","SOLF0:USTF0",1757225113625,8.06,203.08,203.07,9.00756366]
["bitfinex-derivatives","SOLF0:USTF0",1757225117626,8.06,203.08,203.07,4.41860027]
["bitfinex-derivatives","SOLF0:USTF0",1757225124023,8.06,203.08,203.07,4.41019612]
["bitfinex-derivatives","SOLF0:USTF0",1757225125530,8.06,203.08,203.07,4.41024663]
["bitfinex-derivatives","SOLF0:USTF0",1757225127931,13.580496,203.08,203.07,4.41024663]
["bitfinex-derivatives","SOLF0:USTF0",1757225133836,8.06,203.08,203.07,4.41024663]
["bitfinex-derivatives","SOLF0:USTF0",1757225136839,8.06,203.08,203.07,10.81024663]
["bitfinex-derivatives","SOLF0:USTF0",1757225139941,8.06,203.08,203.07,4.41024663]
["bitfinex-derivatives","SOLF0:USTF0",1757225143744,8.06,203.08,203.07,4.41257449]
["bitfinex-derivatives","SOLF0:USTF0",1757225145344,8.06,203.08,203.07,9.22722426]
["bitfinex-derivatives","SOLF0:USTF0",1757225151447,9.59732798,203.08,203.07,9.22722426]
["bitfinex-derivatives","SOLF0:USTF0",1757225151746,15.11782398,203.08,203.07,9.22722426]
["bitfinex-derivatives","SOLF0:USTF0",1757225158461,15.11782398,203.08,203.07,4.41257449]
["bitfinex-derivatives","SOLF0:USTF0",1757225163674,9.59732798,203.08,203.07,4.41257449]
["bitfinex-derivatives","SOLF0:USTF0",1757225165272,7.47,203.09,203.07,10.80257449]
["bitfinex-derivatives","SOLF0:USTF0",1757225165576,7.47,203.09,203.07,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225166369,38.07315003,203.1,203.07,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225166677,45.54315003,203.1,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225166972,5.54066459,203.07,203.06,15.53852682]
["bitfinex-derivatives","SOLF0:USTF0",1757225167875,5.54066459,203.07,203.06,10.80911849]
["bitfinex-derivatives","SOLF0:USTF0",1757225168063,5.54066459,203.07,203.06,15.53855322]
["bitfinex-derivatives","SOLF0:USTF0",1757225173674,5.54066459,203.08,203.06,15.53855322]
["bitfinex-derivatives","SOLF0:USTF0",1757225173881,5.54066459,203.08,203.07,4.41911849]
["bitfinex-derivatives","SOLF0:USTF0",1757225174179,13.01066459,203.08,203.07,4.41911849]
["bitfinex-derivatives","SOLF0:USTF0",1757225176282,14.54799257,203.08,203.07,4.41911849]
["bitfinex-derivatives","SOLF0:USTF0",1757225177881,13.01066459,203.08,203.07,4.41911849]
["bitfinex-derivatives","SOLF0:USTF0",1757225178281,14.54799257,203.08,203.07,4.41911849]
["bitfinex-derivatives","SOLF0:USTF0",1757225181581,13.01066459,203.08,203.07,4.41911849]
["bitfinex-derivatives","SOLF0:USTF0",1757225191290,13.01066459,203.08,203.07,9.06512849]
["bitfinex-derivatives","SOLF0:USTF0",1757225196086,7.47,203.08,203.07,9.06512849]
["bitfinex-derivatives","SOLF0:USTF0",1757225197492,13.01287943,203.08,203.07,9.06512849]
["bitfinex-derivatives","SOLF0:USTF0",1757225200495,13.01287943,203.08,203.07,4.41911849]
["bitfinex-derivatives","SOLF0:USTF0",1757225200694,13.01287943,203.08,203.07,9.06632666]
["bitfinex-derivatives","SOLF0:USTF0",1757225204299,13.01287943,203.08,203.07,9.07048929]
["bitfinex-derivatives","SOLF0:USTF0",1757225206494,13.01148011,203.08,203.07,4.42328112]
["bitfinex-derivatives","SOLF0:USTF0",1757225207595,13.01148011,203.08,203.07,1.34377794]
["bitfinex-derivatives","SOLF0:USTF0",1757225213695,7.47,203.08,203.07,1.34377794]
["bitfinex-derivatives","SOLF0:USTF0",1757225216704,44.25582205,203.1,203.07,7.73377794]
["bitfinex-derivatives","SOLF0:USTF0",1757225217001,7.72,203.09,203.07,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225218304,5.5411926,203.08,203.07,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225218505,5.5411926,203.08,203.07,11.03376699]
["bitfinex-derivatives","SOLF0:USTF0",1757225218807,5.5411926,203.08,203.07,4.64376699]
["bitfinex-derivatives","SOLF0:USTF0",1757225218808,13.2611926,203.08,203.07,4.64376699]
["bitfinex-derivatives","SOLF0:USTF0",1757225219006,13.2611926,203.08,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225219206,13.2611926,203.08,203.02,4.55583285]
["bitfinex-derivatives","SOLF0:USTF0",1757225219501,13.2611926,203.08,203.04,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225219809,13.2611926,203.08,203.05,15.32511882]
["bitfinex-derivatives","SOLF0:USTF0",1757225220002,13.2611926,203.08,203.06,8.93511882]
["bitfinex-derivatives","SOLF0:USTF0",1757225220203,13.2611926,203.08,203.07,4.37928597]
["bitfinex-derivatives","SOLF0:USTF0",1757225220707,7.72,203.08,203.07,4.37928597]
["bitfinex-derivatives","SOLF0:USTF0",1757225223810,13.26131058,203.08,203.07,4.37928597]
["bitfinex-derivatives","SOLF0:USTF0",1757225238621,7.72,203.08,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225238923,5.54202138,203.05,203.02,4.58067833]
["bitfinex-derivatives","SOLF0:USTF0",1757225239125,7.72,203.04,203.03,4.58067833]
["bitfinex-derivatives","SOLF0:USTF0",1757225239317,7.72,203.04,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225239514,8.06,203.04,203.02,4.57924572]
["bitfinex-derivatives","SOLF0:USTF0",1757225239716,8.06,203.04,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225239916,8.06,203.04,203.02,4.57924572]
["bitfinex-derivatives","SOLF0:USTF0",1757225240116,8.06,203.04,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225240318,8.06,203.04,203.02,4.57920438]
["bitfinex-derivatives","SOLF0:USTF0",1757225240520,8.06,203.04,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225240726,8.06,203.04,203.02,4.57804998]
["bitfinex-derivatives","SOLF0:USTF0",1757225240928,8.06,203.04,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225241126,8.06,203.04,203.02,4.57804998]
["bitfinex-derivatives","SOLF0:USTF0",1757225241328,8.06,203.04,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225241529,8.06,203.04,203.02,4.57714092]
["bitfinex-derivatives","SOLF0:USTF0",1757225241834,8.06,203.04,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225242026,8.06,203.04,203.02,4.57714653]
["bitfinex-derivatives","SOLF0:USTF0",1757225242226,8.06,203.04,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225242521,8.06,203.04,203.02,4.57639527]
["bitfinex-derivatives","SOLF0:USTF0",1757225242723,8.06,203.04,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225242919,5.54202138,203.06,203.02,4.57639527]
["bitfinex-derivatives","SOLF0:USTF0",1757225243123,5.54202138,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225243320,5.54202138,203.06,203.0,78.63144651]
["bitfinex-derivatives","SOLF0:USTF0",1757225243321,5.54202138,203.06,203.02,10.97669402]
["bitfinex-derivatives","SOLF0:USTF0",1757225243520,5.54202138,203.06,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225243726,8.06,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225244730,5.54202138,203.06,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225244934,8.06,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225245133,5.54202138,203.06,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225245332,8.06,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225245532,8.06,203.05,203.02,4.57521868]
["bitfinex-derivatives","SOLF0:USTF0",1757225245729,8.06,203.05,203.0,78.63144651]
["bitfinex-derivatives","SOLF0:USTF0",1757225245730,8.06,203.05,203.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225253835,13.60202138,203.06,203.0,85.03144651]
["bitfinex-derivatives","SOLF0:USTF0",1757225254038,8.06,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225254437,5.54202138,203.06,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225254639,8.06,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225257638,8.06,203.05,203.03,4.32242551]
["bitfinex-derivatives","SOLF0:USTF0",1757225257839,8.06,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225258041,8.06,203.05,203.03,4.32242551]
["bitfinex-derivatives","SOLF0:USTF0",1757225258240,8.06,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225258537,8.06,203.05,203.03,4.32239619]
["bitfinex-derivatives","SOLF0:USTF0",1757225258738,8.06,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225258936,8.06,203.05,203.03,4.32239619]
["bitfinex-derivatives","SOLF0:USTF0",1757225259141,8.06,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225259434,8.06,203.05,203.03,4.32237512]
["bitfinex-derivatives","SOLF0:USTF0",1757225259640,5.54202138,203.07,203.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225259840,5.54202138,203.08,203.03,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225260037,13.60202138,203.08,203.04,4.32168321]
["bitfinex-derivatives","SOLF0:USTF0",1757225260340,13.60202138,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225260538,8.06,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225261342,5.54202138,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225261540,8.06,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225263637,5.54202138,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225263935,8.06,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225264333,5.54202138,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225265344,8.06,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225265544,5.54202138,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225265844,8.06,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225266238,5.54202138,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225266542,8.06,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225266742,5.54202138,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225267335,8.06,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225267544,5.54202138,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225267743,8.06,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225268245,5.54202138,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225268444,8.06,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225269146,5.54202138,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225269344,8.09,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225270845,5.54202138,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225271344,8.09,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225275049,7.07946406,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225275551,8.09,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225278449,7.07946406,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225278753,8.09,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225279250,7.07946406,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225279455,8.09,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225279955,7.07946406,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225280851,8.09,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225281056,7.07946406,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225281355,8.09,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225283252,7.07946406,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225283458,8.09,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225284160,7.07946406,203.09,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225284650,8.09,203.08,203.05,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225284855,8.09,203.06,203.0,85.03144651]
["bitfinex-derivatives","SOLF0:USTF0",1757225285055,8.09,203.04,203.01,15.28192622]
["bitfinex-derivatives","SOLF0:USTF0",1757225285357,8.09,203.04,203.02,15.28192622]
["bitfinex-derivatives","SOLF0:USTF0",1757225285656,8.09,203.04,203.03,8.88192622]
["bitfinex-derivatives","SOLF0:USTF0",1757225286058,1.53744268,203.05,203.03,15.28192622]
["bitfinex-derivatives","SOLF0:USTF0",1757225286357,1.53744268,203.05,203.04,8.88192622]
["bitfinex-derivatives","SOLF0:USTF0",1757225287059,9.62744268,203.05,203.04,8.88192622]
["bitfinex-derivatives","SOLF0:USTF0",1757225288859,8.09,203.05,203.04,4.3054113]
["bitfinex-derivatives","SOLF0:USTF0",1757225289358,9.62744268,203.05,203.04,4.3054113]
["bitfinex-derivatives","SOLF0:USTF0",1757225289562,8.09,203.04,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225289756,8.09,203.04,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225290060,8.09,203.04,203.02,8.89057151]
["bitfinex-derivatives","SOLF0:USTF0",1757225290258,8.09,203.04,203.03,4.30953148]
["bitfinex-derivatives","SOLF0:USTF0",1757225292666,8.09,203.04,203.03,4.30999471]
["bitfinex-derivatives","SOLF0:USTF0",1757225295365,5.54202138,203.07,203.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225295563,5.54202138,203.07,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225295868,8.09,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225296468,5.54202138,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225296658,8.09,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225296858,5.54202138,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225297062,8.09,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225297264,5.54202138,203.09,203.06,4.31081631]
["bitfinex-derivatives","SOLF0:USTF0",1757225297463,5.54202138,203.09,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225297762,8.09,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225297962,8.09,203.08,203.01,1.53744268]
["bitfinex-derivatives","SOLF0:USTF0",1757225298164,13.63202138,203.08,203.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225298364,8.09,203.07,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225299763,5.54202138,203.08,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225299966,13.26202138,203.08,203.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225300169,13.26202138,203.08,203.05,15.28687923]
["bitfinex-derivatives","SOLF0:USTF0",1757225300362,13.26202138,203.08,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225301270,7.72,203.07,203.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225303366,7.72,203.07,203.06,4.30986075]
["bitfinex-derivatives","SOLF0:USTF0",1757225305360,7.72,203.07,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225305566,5.54202138,203.08,203.03,15.36315954]
["bitfinex-derivatives","SOLF0:USTF0",1757225305762,5.54202138,203.08,203.04,8.96315954]
["bitfinex-derivatives","SOLF0:USTF0",1757225305966,5.54202138,203.08,203.05,8.96315954]
["bitfinex-derivatives","SOLF0:USTF0",1757225306268,7.72,203.07,203.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225306569,5.54202138,203.08,203.04,8.96320111]
["bitfinex-derivatives","SOLF0:USTF0",1757225306765,7.72,203.07,203.05,8.96320111]
["bitfinex-derivatives","SOLF0:USTF0",1757225306970,7.72,203.07,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225307165,7.72,203.07,203.03,15.36363195]
["bitfinex-derivatives","SOLF0:USTF0",1757225307367,7.72,203.06,203.04,8.96363195]
["bitfinex-derivatives","SOLF0:USTF0",1757225307666,7.72,203.06,203.05,8.96363195]
["bitfinex-derivatives","SOLF0:USTF0",1757225314880,7.72,203.06,203.05,4.31046654]
["bitfinex-derivatives","SOLF0:USTF0",1757225318082,7.72,203.06,203.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225318281,7.72,203.06,203.04,4.31136803]
["bitfinex-derivatives","SOLF0:USTF0",1757225318484,7.72,203.06,203.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225318672,7.72,203.06,203.04,4.31127467]
["bitfinex-derivatives","SOLF0:USTF0",1757225318873,7.72,203.06,203.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225319076,7.72,203.06,203.04,4.31127467]
["bitfinex-derivatives","SOLF0:USTF0",1757225319383,7.72,203.06,203.03,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225319577,7.72,203.06,203.04,4.31119486]
["bitfinex-derivatives","SOLF0:USTF0",1757225319883,7.72,203.06,203.0,80.21251716]
["bitfinex-derivatives","SOLF0:USTF0",1757225320076,7.72,203.06,203.02,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225320281,7.72,203.06,203.03,15.28724961]
["bitfinex-derivatives","SOLF0:USTF0",1757225320485,7.72,203.06,203.04,4.31119486]
["bitfinex-derivatives","SOLF0:USTF0",1757225320790,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225320987,7.72,203.06,203.04,4.30844987]
["bitfinex-derivatives","SOLF0:USTF0",1757225321178,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225321381,7.72,203.06,203.04,4.3080672]
["bitfinex-derivatives","SOLF0:USTF0",1757225321685,7.72,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225321881,5.54202138,203.07,203.04,4.30804977]
["bitfinex-derivatives","SOLF0:USTF0",1757225322078,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225322278,7.72,203.06,203.04,4.30802569]
["bitfinex-derivatives","SOLF0:USTF0",1757225322477,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225322681,5.54202138,203.07,203.04,4.30800754]
["bitfinex-derivatives","SOLF0:USTF0",1757225322873,7.72,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225323081,5.54202138,203.07,203.04,4.30800754]
["bitfinex-derivatives","SOLF0:USTF0",1757225323281,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225323476,5.54202138,203.07,203.04,4.30797714]
["bitfinex-derivatives","SOLF0:USTF0",1757225323786,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225323985,7.72,203.06,203.04,4.30797714]
["bitfinex-derivatives","SOLF0:USTF0",1757225324186,7.72,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225324374,7.72,203.06,203.04,4.30796743]
["bitfinex-derivatives","SOLF0:USTF0",1757225324579,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225324883,7.72,203.06,203.04,4.30795749]
["bitfinex-derivatives","SOLF0:USTF0",1757225325080,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225325282,5.54202138,203.07,203.04,4.30795749]
["bitfinex-derivatives","SOLF0:USTF0",1757225325482,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225325691,7.72,203.06,203.04,4.30795429]
["bitfinex-derivatives","SOLF0:USTF0",1757225325983,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225326285,5.54202138,203.07,203.04,4.30795429]
["bitfinex-derivatives","SOLF0:USTF0",1757225326583,7.72,203.06,203.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225326783,7.72,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225326983,7.72,203.06,203.04,4.30795199]
["bitfinex-derivatives","SOLF0:USTF0",1757225327181,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225327484,5.54202138,203.07,203.04,4.30796059]
["bitfinex-derivatives","SOLF0:USTF0",1757225327687,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225327984,7.72,203.06,203.04,4.30796059]
["bitfinex-derivatives","SOLF0:USTF0",1757225328186,5.54202138,203.07,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225328484,7.72,203.06,203.04,4.3079836]
["bitfinex-derivatives","SOLF0:USTF0",1757225328684,7.72,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225328885,5.54202138,203.07,203.04,4.3079836]
["bitfinex-derivatives","SOLF0:USTF0",1757225329087,7.72,203.06,203.03,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225329284,7.71,203.05,203.04,4.30800096]
["bitfinex-derivatives","SOLF0:USTF0",1757225329682,9.24744268,203.05,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225329883,7.71,203.04,203.0,15.271156]
["bitfinex-derivatives","SOLF0:USTF0",1757225330083,7.71,203.04,203.01,8.871156]
["bitfinex-derivatives","SOLF0:USTF0",1757225330284,1.53744268,203.05,203.02,8.871156]
["bitfinex-derivatives","SOLF0:USTF0",1757225330483,7.71,203.04,203.03,4.30837995]
["bitfinex-derivatives","SOLF0:USTF0",1757225331385,7.71,203.04,202.98,1.53744268]
["bitfinex-derivatives","SOLF0:USTF0",1757225331690,14.78946406,203.07,203.0,7.93744268]
["bitfinex-derivatives","SOLF0:USTF0",1757225331890,14.78946406,203.07,203.01,8.87194475]
["bitfinex-derivatives","SOLF0:USTF0",1757225331891,7.07946406,203.07,203.01,8.87194475]
["bitfinex-derivatives","SOLF0:USTF0",1757225332184,7.71,203.06,203.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225333081,7.71,203.06,203.05,4.31088363]
["bitfinex-derivatives","SOLF0:USTF0",1757225334186,7.71,203.06,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225334387,7.71,203.06,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225334588,7.71,203.06,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225334791,7.71,203.06,203.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225335088,7.71,203.06,203.05,4.312364]
["bitfinex-derivatives","SOLF0:USTF0",1757225336390,7.71,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225336590,7.71,203.06,203.02,8.87643403]
["bitfinex-derivatives","SOLF0:USTF0",1757225336786,7.71,203.06,203.03,8.87643403]
["bitfinex-derivatives","SOLF0:USTF0",1757225336986,7.71,203.06,203.04,4.31272991]
["bitfinex-derivatives","SOLF0:USTF0",1757225337187,7.71,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225337383,5.54202138,203.07,203.02,8.87809699]
["bitfinex-derivatives","SOLF0:USTF0",1757225337588,7.71,203.06,203.03,8.87809699]
["bitfinex-derivatives","SOLF0:USTF0",1757225337786,7.71,203.06,203.04,4.31353788]
["bitfinex-derivatives","SOLF0:USTF0",1757225337986,7.71,203.06,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225338183,7.71,203.06,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225338390,7.71,203.06,203.01,15.27809699]
["bitfinex-derivatives","SOLF0:USTF0",1757225338591,7.71,203.06,203.02,15.27809699]
["bitfinex-derivatives","SOLF0:USTF0",1757225338894,7.71,203.06,203.03,8.87809699]
["bitfinex-derivatives","SOLF0:USTF0",1757225339090,7.71,203.05,203.04,4.31353788]
["bitfinex-derivatives","SOLF0:USTF0",1757225339291,7.71,203.05,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225339489,7.71,203.05,202.96,2.40274625]
["bitfinex-derivatives","SOLF0:USTF0",1757225339490,7.71,203.05,202.98,8.85507009]
["bitfinex-derivatives","SOLF0:USTF0",1757225339689,7.71,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225339993,7.71,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225340294,5.54202138,203.06,203.03,4.31399313]
["bitfinex-derivatives","SOLF0:USTF0",1757225340493,13.25202138,203.06,203.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225340694,7.71,203.05,203.04,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225340897,7.71,203.05,202.96,2.40274625]
["bitfinex-derivatives","SOLF0:USTF0",1757225341096,7.71,203.05,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225341390,7.71,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225341594,7.71,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225341796,7.71,203.05,203.03,8.85541046]
["bitfinex-derivatives","SOLF0:USTF0",1757225341996,7.71,203.05,203.04,4.31415895]
["bitfinex-derivatives","SOLF0:USTF0",1757225346499,13.25202138,203.05,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225346700,13.25202138,203.05,203.0,4.54268993]
["bitfinex-derivatives","SOLF0:USTF0",1757225346899,13.25202138,203.05,203.01,4.54268993]
["bitfinex-derivatives","SOLF0:USTF0",1757225347100,13.25202138,203.05,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225347300,13.25202138,203.05,203.0,4.54268993]
["bitfinex-derivatives","SOLF0:USTF0",1757225347500,7.71,203.04,203.01,4.54268993]
["bitfinex-derivatives","SOLF0:USTF0",1757225347693,7.71,203.04,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225347895,7.71,203.04,202.98,4.54233949]
["bitfinex-derivatives","SOLF0:USTF0",1757225347896,13.25202138,203.04,202.98,4.54233949]
["bitfinex-derivatives","SOLF0:USTF0",1757225348095,7.71,203.04,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225348401,5.54202138,203.05,203.01,4.54233949]
["bitfinex-derivatives","SOLF0:USTF0",1757225348598,5.54202138,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225348800,5.54202138,203.05,203.01,4.54209453]
["bitfinex-derivatives","SOLF0:USTF0",1757225348994,5.54202138,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225349196,7.71,203.04,203.01,4.54209453]
["bitfinex-derivatives","SOLF0:USTF0",1757225349498,5.54202138,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225349698,7.71,203.04,203.01,10.94174869]
["bitfinex-derivatives","SOLF0:USTF0",1757225349907,5.54202138,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225350195,7.71,203.04,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225351094,5.54202138,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225351294,7.71,203.04,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225351494,5.54202138,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225351700,7.71,203.04,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225351905,5.54202138,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225352105,7.71,203.04,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225352306,5.54202138,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225352502,7.71,203.04,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225353003,5.54202138,203.05,202.92,8.58252887]
["bitfinex-derivatives","SOLF0:USTF0",1757225353309,15.65476763,203.04,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225353508,15.65476763,203.04,202.95,4.54094739]
["bitfinex-derivatives","SOLF0:USTF0",1757225353709,5.54202138,203.03,202.96,4.54094739]
["bitfinex-derivatives","SOLF0:USTF0",1757225353911,7.71,203.02,202.97,4.54094739]
["bitfinex-derivatives","SOLF0:USTF0",1757225354106,5.54202138,203.03,202.98,4.54094739]
["bitfinex-derivatives","SOLF0:USTF0",1757225354409,5.54202138,203.03,202.99,4.54094739]
["bitfinex-derivatives","SOLF0:USTF0",1757225354608,7.71,203.02,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225354806,7.71,203.02,202.97,4.53971364]
["bitfinex-derivatives","SOLF0:USTF0",1757225355004,7.71,203.02,202.98,4.53971364]
["bitfinex-derivatives","SOLF0:USTF0",1757225355204,5.54202138,203.03,202.99,4.53971364]
["bitfinex-derivatives","SOLF0:USTF0",1757225355506,7.71,203.02,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225355704,5.54202138,203.03,202.97,4.5391062]
["bitfinex-derivatives","SOLF0:USTF0",1757225355904,5.54202138,203.03,202.98,4.5391062]
["bitfinex-derivatives","SOLF0:USTF0",1757225356109,5.54202138,203.03,202.99,4.5391062]
["bitfinex-derivatives","SOLF0:USTF0",1757225356304,5.54202138,203.03,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225356305,7.71,203.02,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225356511,5.54202138,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225356710,5.54202138,203.03,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225356912,5.54202138,203.03,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225357108,5.54202138,203.03,202.97,4.53860658]
["bitfinex-derivatives","SOLF0:USTF0",1757225357308,5.54202138,203.03,202.98,4.53860658]
["bitfinex-derivatives","SOLF0:USTF0",1757225357517,5.54202138,203.03,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225357518,13.25202138,203.03,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225358120,13.25202138,203.03,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225358321,13.25202138,203.03,202.97,4.53829401]
["bitfinex-derivatives","SOLF0:USTF0",1757225358622,13.25202138,203.03,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225358815,13.25202138,203.03,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225359014,13.25202138,203.03,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225359218,13.25202138,203.03,202.97,4.53786935]
["bitfinex-derivatives","SOLF0:USTF0",1757225359422,13.25202138,203.03,202.98,4.53786935]
["bitfinex-derivatives","SOLF0:USTF0",1757225359616,13.25202138,203.03,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225359821,7.71,203.03,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225360023,7.71,203.03,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225360323,7.71,203.03,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225360524,7.71,203.03,202.97,4.53671223]
["bitfinex-derivatives","SOLF0:USTF0",1757225360723,7.71,203.03,202.98,4.53671223]
["bitfinex-derivatives","SOLF0:USTF0",1757225361024,5.54202138,203.07,202.99,4.53671223]
["bitfinex-derivatives","SOLF0:USTF0",1757225361223,8.09,203.06,203.0,10.93671223]
["bitfinex-derivatives","SOLF0:USTF0",1757225361419,5.54202138,203.07,203.01,4.53671223]
["bitfinex-derivatives","SOLF0:USTF0",1757225361619,5.54202138,203.07,203.02,4.53671223]
["bitfinex-derivatives","SOLF0:USTF0",1757225361923,13.63202138,203.06,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225362126,5.54202138,203.06,203.01,10.89882207]
["bitfinex-derivatives","SOLF0:USTF0",1757225362419,8.09,203.05,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225362623,8.09,203.05,202.98,4.49935876]
["bitfinex-derivatives","SOLF0:USTF0",1757225362828,8.09,203.05,202.99,10.89935876]
["bitfinex-derivatives","SOLF0:USTF0",1757225363025,8.09,203.05,203.0,10.89935876]
["bitfinex-derivatives","SOLF0:USTF0",1757225363224,8.09,203.05,203.01,10.89935876]
["bitfinex-derivatives","SOLF0:USTF0",1757225363419,5.54202138,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225363817,8.09,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225364221,5.54202138,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225365213,5.54202138,203.06,202.93,4.14822887]
["bitfinex-derivatives","SOLF0:USTF0",1757225365214,8.09,203.05,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225365414,8.09,203.05,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225365622,8.09,203.05,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225365825,8.09,203.05,202.99,4.4993854]
["bitfinex-derivatives","SOLF0:USTF0",1757225366124,8.09,203.05,203.0,4.4993854]
["bitfinex-derivatives","SOLF0:USTF0",1757225366322,5.54202138,203.06,203.01,10.8993854]
["bitfinex-derivatives","SOLF0:USTF0",1757225366519,8.09,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225366711,5.54202138,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225366914,8.09,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225367114,5.54202138,203.06,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225367513,8.09,203.05,203.01,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225367719,13.63202138,203.06,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225367919,13.63202138,203.06,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225368114,13.63202138,203.06,202.99,4.49960553]
["bitfinex-derivatives","SOLF0:USTF0",1757225368329,5.54202138,203.06,203.0,4.49960553]
["bitfinex-derivatives","SOLF0:USTF0",1757225368626,5.54202138,203.06,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225368822,8.09,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225369326,5.54202138,203.06,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225369517,8.09,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225369721,5.54202138,203.06,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225370026,8.09,203.05,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225370218,8.09,203.05,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225370527,8.09,203.05,202.99,4.61143898]
["bitfinex-derivatives","SOLF0:USTF0",1757225370724,8.09,203.05,203.0,11.01143898]
["bitfinex-derivatives","SOLF0:USTF0",1757225371027,5.54202138,203.04,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225371224,5.54202138,203.04,202.98,4.61239716]
["bitfinex-derivatives","SOLF0:USTF0",1757225371426,5.54202138,203.04,202.99,11.01239716]
["bitfinex-derivatives","SOLF0:USTF0",1757225371622,5.54202138,203.04,203.0,4.61239716]
["bitfinex-derivatives","SOLF0:USTF0",1757225371822,8.09,203.03,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225372017,5.54202138,203.04,203.0,11.01229193]
["bitfinex-derivatives","SOLF0:USTF0",1757225372225,8.09,203.04,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225372425,5.54202138,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225372720,8.09,203.04,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225372921,5.54202138,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225373124,8.09,203.04,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225373321,8.09,203.04,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225373519,8.09,203.04,202.98,4.58598886]
["bitfinex-derivatives","SOLF0:USTF0",1757225373728,8.09,203.04,202.99,4.58598886]
["bitfinex-derivatives","SOLF0:USTF0",1757225373929,5.54202138,203.05,203.0,4.58598886]
["bitfinex-derivatives","SOLF0:USTF0",1757225374227,8.09,203.04,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225374427,13.63202138,203.04,202.98,4.58636688]
["bitfinex-derivatives","SOLF0:USTF0",1757225374618,13.63202138,203.04,202.99,4.58636688]
["bitfinex-derivatives","SOLF0:USTF0",1757225374822,13.63202138,203.04,203.0,4.58636688]
["bitfinex-derivatives","SOLF0:USTF0",1757225375034,13.63202138,203.04,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225375227,13.63202138,203.04,202.98,4.58633115]
["bitfinex-derivatives","SOLF0:USTF0",1757225375426,13.63202138,203.04,202.99,4.58633115]
["bitfinex-derivatives","SOLF0:USTF0",1757225375631,13.63202138,203.04,203.0,4.58633115]
["bitfinex-derivatives","SOLF0:USTF0",1757225375929,13.63202138,203.04,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225376129,13.63202138,203.04,202.98,4.58622086]
["bitfinex-derivatives","SOLF0:USTF0",1757225376330,13.63202138,203.04,202.99,4.58622086]
["bitfinex-derivatives","SOLF0:USTF0",1757225376532,8.09,203.03,203.0,4.58622086]
["bitfinex-derivatives","SOLF0:USTF0",1757225376727,8.09,203.03,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225376927,8.09,203.02,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225377130,8.09,203.02,203.0,4.58609628]
["bitfinex-derivatives","SOLF0:USTF0",1757225377330,8.09,203.02,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225377631,8.09,203.02,203.0,4.58620311]
["bitfinex-derivatives","SOLF0:USTF0",1757225377833,8.09,203.02,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225378131,5.54202138,203.04,202.96,4.58620311]
["bitfinex-derivatives","SOLF0:USTF0",1757225378327,8.09,203.03,202.97,10.98620311]
["bitfinex-derivatives","SOLF0:USTF0",1757225378529,5.54202138,203.04,202.98,4.58620311]
["bitfinex-derivatives","SOLF0:USTF0",1757225378729,8.09,203.03,202.99,10.98620311]
["bitfinex-derivatives","SOLF0:USTF0",1757225378929,5.54202138,203.04,203.0,10.98620311]
["bitfinex-derivatives","SOLF0:USTF0",1757225379131,5.54202138,203.04,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225379326,8.09,203.03,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225379532,5.54202138,203.04,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225379932,8.09,203.03,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225380125,8.09,203.03,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225380330,8.09,203.03,202.95,4.56080568]
["bitfinex-derivatives","SOLF0:USTF0",1757225380633,8.09,203.03,202.96,10.96080568]
["bitfinex-derivatives","SOLF0:USTF0",1757225380832,8.09,203.03,202.97,4.56080568]
["bitfinex-derivatives","SOLF0:USTF0",1757225381128,8.09,203.03,202.98,4.56080568]
["bitfinex-derivatives","SOLF0:USTF0",1757225381334,8.09,203.03,202.99,4.56080568]
["bitfinex-derivatives","SOLF0:USTF0",1757225381534,8.09,203.03,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225381734,8.09,203.03,202.97,4.56187066]
["bitfinex-derivatives","SOLF0:USTF0",1757225381936,8.09,203.03,202.98,4.56187066]
["bitfinex-derivatives","SOLF0:USTF0",1757225382134,8.09,203.03,202.99,4.56187066]
["bitfinex-derivatives","SOLF0:USTF0",1757225382334,8.09,203.03,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225382629,8.09,203.03,202.97,4.56197119]
["bitfinex-derivatives","SOLF0:USTF0",1757225382936,5.54202138,203.04,202.98,10.96197119]
["bitfinex-derivatives","SOLF0:USTF0",1757225383234,8.09,203.03,202.99,4.56197119]
["bitfinex-derivatives","SOLF0:USTF0",1757225383436,8.09,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225383736,5.54202138,203.04,202.99,4.56210424]
["bitfinex-derivatives","SOLF0:USTF0",1757225383929,8.09,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225384135,8.09,203.03,202.99,4.56200576]
["bitfinex-derivatives","SOLF0:USTF0",1757225384336,8.09,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225384531,13.63202138,203.03,202.99,4.56208338]
["bitfinex-derivatives","SOLF0:USTF0",1757225384734,5.54202138,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225385034,5.54202138,203.03,202.99,4.56227372]
["bitfinex-derivatives","SOLF0:USTF0",1757225385235,8.09,203.02,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225385432,5.54202138,203.03,202.99,4.56227372]
["bitfinex-derivatives","SOLF0:USTF0",1757225385627,8.09,203.02,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225385833,8.09,203.02,202.99,4.56221664]
["bitfinex-derivatives","SOLF0:USTF0",1757225386135,5.54202138,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225386335,8.09,203.02,202.99,4.56221664]
["bitfinex-derivatives","SOLF0:USTF0",1757225386536,5.54202138,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225386736,8.09,203.02,202.99,4.56239788]
["bitfinex-derivatives","SOLF0:USTF0",1757225386937,5.54202138,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225387131,5.54202138,203.03,202.99,4.56239788]
["bitfinex-derivatives","SOLF0:USTF0",1757225387328,8.09,203.02,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225387536,5.54202138,203.03,202.99,4.5626246]
["bitfinex-derivatives","SOLF0:USTF0",1757225387738,5.54202138,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225387937,5.54202138,203.03,202.99,4.5626246]
["bitfinex-derivatives","SOLF0:USTF0",1757225388140,5.54202138,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225388438,8.09,203.02,202.99,4.52270185]
["bitfinex-derivatives","SOLF0:USTF0",1757225388638,8.09,203.02,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225388832,5.54202138,203.03,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225388833,5.54202138,203.03,202.99,4.52297554]
["bitfinex-derivatives","SOLF0:USTF0",1757225389039,8.09,203.02,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225389242,5.54202138,203.03,202.99,4.52297554]
["bitfinex-derivatives","SOLF0:USTF0",1757225389438,7.7,203.01,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225389642,5.54202138,203.03,202.95,4.5233035]
["bitfinex-derivatives","SOLF0:USTF0",1757225389841,5.54202138,203.03,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225390041,5.54202138,203.03,202.93,2.40274625]
["bitfinex-derivatives","SOLF0:USTF0",1757225390042,7.7,203.02,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225390440,5.54202138,203.04,202.96,2.40274625]
["bitfinex-derivatives","SOLF0:USTF0",1757225390741,5.54202138,203.04,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225390941,13.24202138,203.04,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225391141,13.24202138,203.04,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225391336,5.54202138,203.04,202.99,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225391542,7.7,203.05,203.02,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225391744,13.24202138,203.05,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225391937,13.24202138,203.05,202.99,4.5229886]
["bitfinex-derivatives","SOLF0:USTF0",1757225392139,13.24202138,203.05,203.0,4.5229886]
["bitfinex-derivatives","SOLF0:USTF0",1757225392339,13.24202138,203.05,203.01,4.5229886]
["bitfinex-derivatives","SOLF0:USTF0",1757225392539,13.24202138,203.05,202.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225392741,13.24202138,203.05,202.99,4.52297069]
["bitfinex-derivatives","SOLF0:USTF0",1757225393045,5.54202138,203.05,203.0,10.92297069]
["bitfinex-derivatives","SOLF0:USTF0",1757225393240,5.54202138,203.05,203.01,4.52297069]
["bitfinex-derivatives","SOLF0:USTF0",1757225393440,5.54202138,203.05,203.02,4.52297069]
["bitfinex-derivatives","SOLF0:USTF0",1757225393636,5.54202138,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225393946,7.7,203.04,203.01,4.68160401]
["bitfinex-derivatives","SOLF0:USTF0",1757225394137,7.7,203.04,203.02,4.68160401]
["bitfinex-derivatives","SOLF0:USTF0",1757225394336,5.54202138,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225394539,7.7,203.04,203.01,4.68154644]
["bitfinex-derivatives","SOLF0:USTF0",1757225394749,5.54202138,203.05,203.02,4.68154644]
["bitfinex-derivatives","SOLF0:USTF0",1757225394947,7.7,203.04,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225395245,5.54202138,203.05,203.01,4.68154644]
["bitfinex-derivatives","SOLF0:USTF0",1757225395549,7.7,203.04,203.02,4.68154644]
["bitfinex-derivatives","SOLF0:USTF0",1757225395845,7.7,203.04,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225396143,5.54202138,203.05,203.01,4.68149018]
["bitfinex-derivatives","SOLF0:USTF0",1757225396342,5.54202138,203.05,203.02,4.68149018]
["bitfinex-derivatives","SOLF0:USTF0",1757225396546,5.54202138,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225396744,7.7,203.04,203.01,4.68143524]
["bitfinex-derivatives","SOLF0:USTF0",1757225396946,7.7,203.04,203.02,4.68143524]
["bitfinex-derivatives","SOLF0:USTF0",1757225397136,5.54202138,203.05,203.0,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225397337,5.54202138,203.05,203.01,4.68143524]
["bitfinex-derivatives","SOLF0:USTF0",1757225397647,5.54202138,203.05,203.02,4.68143524]
["bitfinex-derivatives","SOLF0:USTF0",1757225397843,7.7,203.04,203.03,4.68143524]
["bitfinex-derivatives","SOLF0:USTF0",1757225400547,14.7800801,203.04,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225400743,1.53805872,203.02,202.97,4.68167392]
["bitfinex-derivatives","SOLF0:USTF0",1757225400957,1.53805872,203.02,202.98,4.68167392]
["bitfinex-derivatives","SOLF0:USTF0",1757225401148,7.0800801,203.02,202.99,4.68167392]
["bitfinex-derivatives","SOLF0:USTF0",1757225401348,7.7,203.01,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225401549,7.7,203.01,202.98,4.68170505]
["bitfinex-derivatives","SOLF0:USTF0",1757225401743,7.7,203.01,202.99,4.68170505]
["bitfinex-derivatives","SOLF0:USTF0",1757225402050,7.7,203.01,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225402245,7.7,203.01,202.95,4.68173958]
["bitfinex-derivatives","SOLF0:USTF0",1757225402548,7.0800801,203.02,202.96,4.68173958]
["bitfinex-derivatives","SOLF0:USTF0",1757225402748,7.0800801,203.02,202.97,4.68173958]
["bitfinex-derivatives","SOLF0:USTF0",1757225403047,7.0800801,203.02,202.98,4.68173958]
["bitfinex-derivatives","SOLF0:USTF0",1757225403249,7.7,203.01,202.99,4.68173958]
["bitfinex-derivatives","SOLF0:USTF0",1757225403439,7.7,203.01,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225403640,7.0800801,203.02,202.96,4.6808672]
["bitfinex-derivatives","SOLF0:USTF0",1757225403844,7.7,203.01,202.97,4.6808672]
["bitfinex-derivatives","SOLF0:USTF0",1757225404045,7.0800801,203.02,202.98,4.6808672]
["bitfinex-derivatives","SOLF0:USTF0",1757225404249,7.7,203.01,202.99,4.6808672]
["bitfinex-derivatives","SOLF0:USTF0",1757225404451,7.7,203.01,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225404652,7.7,203.01,202.96,11.08047631]
["bitfinex-derivatives","SOLF0:USTF0",1757225404951,7.7,203.01,202.97,4.68047631]
["bitfinex-derivatives","SOLF0:USTF0",1757225405250,7.7,203.01,202.98,4.68047631]
["bitfinex-derivatives","SOLF0:USTF0",1757225405451,7.0800801,203.02,202.99,4.68047631]
["bitfinex-derivatives","SOLF0:USTF0",1757225405747,7.7,203.01,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225405953,7.0800801,203.02,202.97,4.68003791]
["bitfinex-derivatives","SOLF0:USTF0",1757225406155,7.0800801,203.02,202.98,4.68003791]
["bitfinex-derivatives","SOLF0:USTF0",1757225406342,7.0800801,203.02,202.99,4.68003791]
["bitfinex-derivatives","SOLF0:USTF0",1757225406651,7.0800801,203.02,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225406846,7.0800801,203.02,202.97,4.67997457]
["bitfinex-derivatives","SOLF0:USTF0",1757225407042,7.7,203.01,202.98,4.67997457]
["bitfinex-derivatives","SOLF0:USTF0",1757225407251,7.7,203.01,202.99,4.67997457]
["bitfinex-derivatives","SOLF0:USTF0",1757225407550,7.0800801,203.02,202.93,1.53805872]
["bitfinex-derivatives","SOLF0:USTF0",1757225407744,7.7,203.01,202.94,11.07987351]
["bitfinex-derivatives","SOLF0:USTF0",1757225407943,7.0800801,203.02,202.95,4.67987351]
["bitfinex-derivatives","SOLF0:USTF0",1757225408146,7.7,203.01,202.96,11.07987351]
["bitfinex-derivatives","SOLF0:USTF0",1757225408343,7.0800801,203.02,202.97,11.07987351]
["bitfinex-derivatives","SOLF0:USTF0",1757225408542,7.0800801,203.02,202.98,4.67987351]
["bitfinex-derivatives","SOLF0:USTF0",1757225408747,7.0800801,203.02,202.99,4.67987351]
["bitfinex-derivatives","SOLF0:USTF0",1757225409052,7.0800801,203.02,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225409253,7.7,203.01,202.98,4.6797117]
["bitfinex-derivatives","SOLF0:USTF0",1757225409552,7.7,203.01,202.99,4.6797117]
["bitfinex-derivatives","SOLF0:USTF0",1757225409748,7.7,203.01,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225410052,7.7,203.01,202.98,4.67959568]
["bitfinex-derivatives","SOLF0:USTF0",1757225410247,7.7,203.01,202.99,4.67959568]
["bitfinex-derivatives","SOLF0:USTF0",1757225410446,7.7,203.01,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225410648,7.7,203.01,202.98,4.67952382]
["bitfinex-derivatives","SOLF0:USTF0",1757225410850,7.7,203.01,202.99,4.67952382]
["bitfinex-derivatives","SOLF0:USTF0",1757225411152,7.0800801,203.02,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225411353,7.7,203.01,202.98,4.67938431]
["bitfinex-derivatives","SOLF0:USTF0",1757225411554,7.7,203.01,202.99,4.67938431]
["bitfinex-derivatives","SOLF0:USTF0",1757225411748,5.54202138,203.02,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225411951,7.7,202.99,202.98,4.67949511]
["bitfinex-derivatives","SOLF0:USTF0",1757225413558,7.7,202.99,202.89,1.53805872]
["bitfinex-derivatives","SOLF0:USTF0",1757225413759,7.7,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225413953,1.53805872,202.97,202.92,4.67486612]
["bitfinex-derivatives","SOLF0:USTF0",1757225414158,1.53805872,202.97,202.93,11.07486612]
["bitfinex-derivatives","SOLF0:USTF0",1757225414457,1.53805872,202.97,202.94,4.67486612]
["bitfinex-derivatives","SOLF0:USTF0",1757225414652,1.53805872,202.97,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225414857,7.7,202.96,202.94,4.58608957]
["bitfinex-derivatives","SOLF0:USTF0",1757225415055,7.7,202.96,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225415260,7.7,202.96,202.91,4.58608957]
["bitfinex-derivatives","SOLF0:USTF0",1757225415455,7.7,202.96,202.92,4.58608957]
["bitfinex-derivatives","SOLF0:USTF0",1757225415760,7.7,202.96,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225416655,7.7,202.96,202.89,1.53805872]
["bitfinex-derivatives","SOLF0:USTF0",1757225416858,1.53805872,202.97,202.91,7.93805872]
["bitfinex-derivatives","SOLF0:USTF0",1757225417059,1.53805872,202.97,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225417255,1.53805872,202.97,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225417855,9.23805872,202.97,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225419963,5.54202138,203.0,202.92,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225420163,9.13805872,202.99,202.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225420363,9.13805872,202.99,202.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225421165,1.53805872,202.99,202.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225421356,7.6,202.98,202.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225425758,7.6,202.98,202.92,1.53805872]
["bitfinex-derivatives","SOLF0:USTF0",1757225425958,7.6,202.98,202.93,4.58112225]
["bitfinex-derivatives","SOLF0:USTF0",1757225426264,7.6,202.98,202.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225426464,7.6,202.98,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225426666,1.53805872,202.99,202.94,4.58110128]
["bitfinex-derivatives","SOLF0:USTF0",1757225426862,1.53805872,202.99,202.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225427066,1.53805872,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225427266,9.13805872,202.99,202.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225427461,9.13805872,202.99,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225427667,9.13805872,202.99,202.94,4.58109719]
["bitfinex-derivatives","SOLF0:USTF0",1757225427867,7.6,202.98,202.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225444382,7.6,202.98,202.97,4.56544464]
["bitfinex-derivatives","SOLF0:USTF0",1757225453696,7.43,203.0,202.97,10.96544464]
["bitfinex-derivatives","SOLF0:USTF0",1757225453891,7.43,203.0,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225454093,7.0800801,203.01,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225454292,7.43,202.99,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225456201,5.54202138,203.0,202.91,6.83900916]
["bitfinex-derivatives","SOLF0:USTF0",1757225456502,12.97202138,203.0,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225456698,12.97202138,203.0,202.94,4.56777903]
["bitfinex-derivatives","SOLF0:USTF0",1757225456899,7.43,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225457100,7.43,202.99,202.97,10.96777903]
["bitfinex-derivatives","SOLF0:USTF0",1757225457297,7.43,202.99,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225457800,7.43,202.99,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225458105,5.54202138,203.0,202.94,4.56781841]
["bitfinex-derivatives","SOLF0:USTF0",1757225458399,7.43,202.99,202.95,4.56781841]
["bitfinex-derivatives","SOLF0:USTF0",1757225458598,5.54202138,203.0,202.96,4.56781841]
["bitfinex-derivatives","SOLF0:USTF0",1757225458798,5.54202138,203.0,202.97,4.56781841]
["bitfinex-derivatives","SOLF0:USTF0",1757225458999,7.43,202.99,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225459199,5.54202138,203.0,202.94,4.56785882]
["bitfinex-derivatives","SOLF0:USTF0",1757225459399,7.43,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225459600,7.43,202.99,202.97,4.56785882]
["bitfinex-derivatives","SOLF0:USTF0",1757225459801,7.43,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225459994,5.54202138,203.0,202.97,4.56821105]
["bitfinex-derivatives","SOLF0:USTF0",1757225460192,5.54202138,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225460392,5.54202138,203.0,202.97,4.56857546]
["bitfinex-derivatives","SOLF0:USTF0",1757225460592,5.54202138,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225460795,5.54202138,203.0,202.97,4.56857546]
["bitfinex-derivatives","SOLF0:USTF0",1757225461001,7.43,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225461200,5.54202138,203.0,202.97,4.56861735]
["bitfinex-derivatives","SOLF0:USTF0",1757225461405,7.43,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225461604,5.54202138,203.0,202.97,4.56905738]
["bitfinex-derivatives","SOLF0:USTF0",1757225461804,5.54202138,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225462002,5.54202138,203.0,202.97,4.56905738]
["bitfinex-derivatives","SOLF0:USTF0",1757225462203,7.43,202.99,202.98,4.5696457]
["bitfinex-derivatives","SOLF0:USTF0",1757225465110,12.97202138,202.99,202.98,4.5696457]
["bitfinex-derivatives","SOLF0:USTF0",1757225468211,7.43,202.99,202.98,4.5696457]
["bitfinex-derivatives","SOLF0:USTF0",1757225483534,7.43,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225483832,12.97202138,202.99,202.97,10.97065756]
["bitfinex-derivatives","SOLF0:USTF0",1757225484036,7.43,202.99,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225487641,7.43,202.99,202.98,4.57075189]
["bitfinex-derivatives","SOLF0:USTF0",1757225492345,12.97202138,202.99,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225492643,7.68,202.99,202.98,4.57075259]
["bitfinex-derivatives","SOLF0:USTF0",1757225502052,13.22202138,202.99,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225502252,13.22202138,202.99,202.98,4.57070613]
["bitfinex-derivatives","SOLF0:USTF0",1757225502550,7.68,202.99,202.98,4.57070613]
["bitfinex-derivatives","SOLF0:USTF0",1757225503053,13.22202138,202.99,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225503550,7.68,202.98,202.97,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225503752,7.68,202.98,202.97,10.97077473]
["bitfinex-derivatives","SOLF0:USTF0",1757225504951,7.68,202.98,202.97,4.57077473]
["bitfinex-derivatives","SOLF0:USTF0",1757225507159,7.68,202.98,202.91,2.40450916]
["bitfinex-derivatives","SOLF0:USTF0",1757225507354,7.68,202.98,202.92,4.56445513]
["bitfinex-derivatives","SOLF0:USTF0",1757225507553,7.68,202.98,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225507754,7.68,202.98,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225507957,7.68,202.98,202.97,4.56445513]
["bitfinex-derivatives","SOLF0:USTF0",1757225509161,7.68,202.98,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225518766,7.68,202.98,202.97,4.5635216]
["bitfinex-derivatives","SOLF0:USTF0",1757225519774,5.54202138,202.99,202.97,4.5635216]
["bitfinex-derivatives","SOLF0:USTF0",1757225519970,5.54202138,202.99,202.94,1.53887738]
["bitfinex-derivatives","SOLF0:USTF0",1757225520269,5.54202138,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225520270,13.54202138,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225520467,13.54202138,202.99,202.97,4.56358118]
["bitfinex-derivatives","SOLF0:USTF0",1757225520670,13.54202138,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225520863,13.54202138,202.99,202.97,4.56361885]
["bitfinex-derivatives","SOLF0:USTF0",1757225521060,8.0,202.98,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225521265,8.0,202.98,202.97,4.56361885]
["bitfinex-derivatives","SOLF0:USTF0",1757225523168,5.54202138,202.99,202.94,1.53887738]
["bitfinex-derivatives","SOLF0:USTF0",1757225523365,8.0,202.98,202.95,4.56386147]
["bitfinex-derivatives","SOLF0:USTF0",1757225523572,5.54202138,202.99,202.96,4.56386147]
["bitfinex-derivatives","SOLF0:USTF0",1757225523867,7.08089876,203.0,202.94,7.93887738]
["bitfinex-derivatives","SOLF0:USTF0",1757225524067,7.08089876,203.0,202.95,4.56384744]
["bitfinex-derivatives","SOLF0:USTF0",1757225524371,8.0,202.99,202.96,4.56384744]
["bitfinex-derivatives","SOLF0:USTF0",1757225524569,8.0,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225524962,7.08089876,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225525165,5.54202138,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225525366,8.0,202.98,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225526180,5.54202138,202.99,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225526475,5.54202138,202.99,202.96,4.56408389]
["bitfinex-derivatives","SOLF0:USTF0",1757225526674,8.0,202.98,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225526873,5.54202138,202.99,202.96,4.56408045]
["bitfinex-derivatives","SOLF0:USTF0",1757225527074,8.0,202.98,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225527274,8.0,202.98,202.96,4.56419365]
["bitfinex-derivatives","SOLF0:USTF0",1757225527474,8.0,202.98,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225527776,8.0,202.98,202.96,4.56419264]
["bitfinex-derivatives","SOLF0:USTF0",1757225527976,8.0,202.98,202.97,4.56419264]
["bitfinex-derivatives","SOLF0:USTF0",1757225533679,5.54202138,202.99,202.97,4.56721521]
["bitfinex-derivatives","SOLF0:USTF0",1757225533880,8.0,202.98,202.95,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225534081,8.0,202.98,202.96,4.56721521]
["bitfinex-derivatives","SOLF0:USTF0",1757225534275,8.0,202.98,202.97,4.56721521]
["bitfinex-derivatives","SOLF0:USTF0",1757225538082,8.0,202.98,202.93,1.53887738]
["bitfinex-derivatives","SOLF0:USTF0",1757225538277,8.0,202.96,202.94,4.56758284]
["bitfinex-derivatives","SOLF0:USTF0",1757225538483,8.0,202.96,202.95,4.56758284]
["bitfinex-derivatives","SOLF0:USTF0",1757225546687,8.0,202.96,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225546886,8.0,202.96,202.94,4.44337853]
["bitfinex-derivatives","SOLF0:USTF0",1757225547086,8.0,202.96,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225547288,8.0,202.96,202.94,4.44347573]
["bitfinex-derivatives","SOLF0:USTF0",1757225547485,8.0,202.96,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225547684,8.0,202.96,202.94,4.44325959]
["bitfinex-derivatives","SOLF0:USTF0",1757225547888,8.0,202.96,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225548085,8.0,202.96,202.94,4.44325959]
["bitfinex-derivatives","SOLF0:USTF0",1757225548286,8.0,202.96,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225548486,8.0,202.96,202.94,4.44314197]
["bitfinex-derivatives","SOLF0:USTF0",1757225548697,8.0,202.96,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225548886,8.12,202.97,202.94,4.44314215]
["bitfinex-derivatives","SOLF0:USTF0",1757225549191,7.08089876,202.98,202.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225549483,7.08089876,202.98,202.91,1.53887738]
["bitfinex-derivatives","SOLF0:USTF0",1757225549484,7.08089876,202.98,202.94,10.85309879]
["bitfinex-derivatives","SOLF0:USTF0",1757225549689,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225550687,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225550886,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225551088,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225551487,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225552186,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225553392,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225553793,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225554292,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225554492,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225554988,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225555192,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225556088,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225556387,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225556584,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225556783,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225557591,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225557990,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225558695,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225558895,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225559096,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225559295,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225559793,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225560095,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225560292,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225560593,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225560794,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225560991,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225561194,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225561393,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225561597,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225562487,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225563094,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225563294,7.08089876,202.98,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225564089,8.12,202.97,202.94,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225565088,8.12,202.97,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225565292,8.12,202.97,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225565490,8.12,202.97,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225565697,8.12,202.97,202.93,10.83394458]
["bitfinex-derivatives","SOLF0:USTF0",1757225565999,8.12,202.97,202.91,1.53887738]
["bitfinex-derivatives","SOLF0:USTF0",1757225566299,8.12,202.97,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225566500,8.12,202.97,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225566700,8.12,202.97,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225569001,7.08089876,202.98,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225569204,8.12,202.96,202.94,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225570404,7.08089876,202.98,202.9,77.30244365]
["bitfinex-derivatives","SOLF0:USTF0",1757225570601,5.54202138,202.97,202.91,4.43458223]
["bitfinex-derivatives","SOLF0:USTF0",1757225570803,7.82,202.96,202.92,4.43458223]
["bitfinex-derivatives","SOLF0:USTF0",1757225571002,7.82,202.96,202.9,77.30244365]
["bitfinex-derivatives","SOLF0:USTF0",1757225571201,7.82,202.95,202.91,10.83485941]
["bitfinex-derivatives","SOLF0:USTF0",1757225571403,7.82,202.95,202.92,4.43485941]
["bitfinex-derivatives","SOLF0:USTF0",1757225571707,7.82,202.94,202.9,83.70244365]
["bitfinex-derivatives","SOLF0:USTF0",1757225571906,5.54202138,202.95,202.91,4.43484984]
["bitfinex-derivatives","SOLF0:USTF0",1757225572108,7.82,202.94,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225572511,5.54202138,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225573602,7.82,202.94,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225573800,5.54202138,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225574110,7.08089876,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225574710,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225575311,7.08089876,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225575806,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225576011,7.08089876,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225576306,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225576712,7.08089876,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225577512,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225577713,7.08089876,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225578110,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225578613,7.82,202.95,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225578810,7.82,202.95,202.9,4.43324319]
["bitfinex-derivatives","SOLF0:USTF0",1757225579115,7.82,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225579515,5.54202138,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225579717,7.82,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225579911,7.82,202.95,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225580110,7.82,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225580612,7.82,202.95,202.89,79.03083767]
["bitfinex-derivatives","SOLF0:USTF0",1757225580813,7.82,202.95,202.9,4.43348603]
["bitfinex-derivatives","SOLF0:USTF0",1757225581014,7.82,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225582414,5.54202138,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225582610,7.82,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225582917,5.54202138,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225583112,7.82,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225583613,5.54202138,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225583816,7.82,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225584417,5.54202138,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225584716,7.82,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225584916,5.54202138,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225585313,7.82,202.95,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225585615,5.54202138,202.96,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225586412,7.82,202.95,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225586612,13.36202138,202.95,202.9,4.43313266]
["bitfinex-derivatives","SOLF0:USTF0",1757225586914,7.82,202.94,202.91,10.83313266]
["bitfinex-derivatives","SOLF0:USTF0",1757225587117,7.82,202.94,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225589112,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225589313,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225589515,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225590517,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225591615,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225592818,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225593116,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225593311,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225593517,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225593912,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225594214,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225594513,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225594718,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225595217,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225596118,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225596317,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225596714,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225597517,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225598118,7.82,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225598320,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225599814,7.6,202.95,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225600019,5.54202138,202.96,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225600519,7.6,202.95,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225600714,7.6,202.95,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225601019,7.6,202.95,202.89,4.43187664]
["bitfinex-derivatives","SOLF0:USTF0",1757225601219,7.6,202.95,202.9,10.84187664]
["bitfinex-derivatives","SOLF0:USTF0",1757225601414,5.54202138,202.96,202.91,10.84187664]
["bitfinex-derivatives","SOLF0:USTF0",1757225601614,5.54202138,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225602020,7.6,202.95,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225602214,7.6,202.95,202.85,77.94808137]
["bitfinex-derivatives","SOLF0:USTF0",1757225602215,7.6,202.95,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225602415,5.54202138,202.96,202.89,4.43195431]
["bitfinex-derivatives","SOLF0:USTF0",1757225602721,5.54202138,202.96,202.9,4.43195431]
["bitfinex-derivatives","SOLF0:USTF0",1757225602915,7.6,202.95,202.91,10.84195431]
["bitfinex-derivatives","SOLF0:USTF0",1757225603118,5.54202138,202.96,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225603317,10.71863359,202.98,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225603318,7.6,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225605324,5.54202138,202.95,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225605725,7.6,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225606227,5.54202138,202.95,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225606824,7.6,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225612231,13.14202138,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225613133,13.14202138,202.94,202.92,4.78899723]
["bitfinex-derivatives","SOLF0:USTF0",1757225613332,13.14202138,202.94,202.93,4.78899723]
["bitfinex-derivatives","SOLF0:USTF0",1757225613928,7.6,202.94,202.93,4.78899723]
["bitfinex-derivatives","SOLF0:USTF0",1757225614236,13.14202138,202.94,202.93,4.78899723]
["bitfinex-derivatives","SOLF0:USTF0",1757225616634,7.6,202.94,202.93,4.78899723]
["bitfinex-derivatives","SOLF0:USTF0",1757225619437,13.14202138,202.94,202.93,4.78899723]
["bitfinex-derivatives","SOLF0:USTF0",1757225621147,13.14202138,202.94,202.85,80.35368289]
["bitfinex-derivatives","SOLF0:USTF0",1757225621336,13.14202138,202.94,202.86,4.58156856]
["bitfinex-derivatives","SOLF0:USTF0",1757225621642,7.6,202.94,202.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225621842,7.6,202.94,202.89,4.58156856]
["bitfinex-derivatives","SOLF0:USTF0",1757225622038,7.6,202.94,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225622337,5.54202138,202.95,202.92,4.58156856]
["bitfinex-derivatives","SOLF0:USTF0",1757225622542,7.6,202.94,202.93,4.58156856]
["bitfinex-derivatives","SOLF0:USTF0",1757225623042,7.6,202.94,202.93,4.58145917]
["bitfinex-derivatives","SOLF0:USTF0",1757225631255,7.6,202.94,202.85,77.94808137]
["bitfinex-derivatives","SOLF0:USTF0",1757225631456,7.6,202.94,202.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225631657,7.6,202.94,202.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225631859,7.7,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225632155,5.54202138,202.95,202.92,4.45515859]
["bitfinex-derivatives","SOLF0:USTF0",1757225632352,7.7,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225632552,5.54202138,202.95,202.92,4.45516073]
["bitfinex-derivatives","SOLF0:USTF0",1757225632755,5.54202138,202.95,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225632953,7.7,202.94,202.92,4.45516073]
["bitfinex-derivatives","SOLF0:USTF0",1757225633148,7.7,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225633354,5.54202138,202.95,202.92,4.45519892]
["bitfinex-derivatives","SOLF0:USTF0",1757225633656,5.54202138,202.95,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225633852,5.54202138,202.95,202.92,4.45519892]
["bitfinex-derivatives","SOLF0:USTF0",1757225634156,5.54202138,202.95,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225634357,7.7,202.94,202.92,4.45523931]
["bitfinex-derivatives","SOLF0:USTF0",1757225634554,7.7,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225634754,7.7,202.94,202.92,4.45523931]
["bitfinex-derivatives","SOLF0:USTF0",1757225635053,7.7,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225635255,7.7,202.94,202.92,4.45528202]
["bitfinex-derivatives","SOLF0:USTF0",1757225635455,7.7,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225635656,7.7,202.94,202.92,4.45528202]
["bitfinex-derivatives","SOLF0:USTF0",1757225635859,5.54202138,202.95,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225636066,7.7,202.94,202.92,4.45528202]
["bitfinex-derivatives","SOLF0:USTF0",1757225636250,5.54202138,202.95,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225636449,5.54202138,202.95,202.92,4.45532725]
["bitfinex-derivatives","SOLF0:USTF0",1757225636757,5.54202138,202.95,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225636964,7.7,202.94,202.92,4.45532725]
["bitfinex-derivatives","SOLF0:USTF0",1757225637149,7.7,202.94,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225637354,7.7,202.94,202.92,4.45537512]
["bitfinex-derivatives","SOLF0:USTF0",1757225637557,13.24202138,202.94,202.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225637760,13.24202138,202.94,202.88,4.45556522]
["bitfinex-derivatives","SOLF0:USTF0",1757225637959,5.54202138,202.93,202.89,4.45556522]
["bitfinex-derivatives","SOLF0:USTF0",1757225638157,5.54202138,202.93,202.9,4.45556522]
["bitfinex-derivatives","SOLF0:USTF0",1757225638465,5.54202138,202.93,202.85,77.94808137]
["bitfinex-derivatives","SOLF0:USTF0",1757225638662,7.7,202.92,202.86,10.86508956]
["bitfinex-derivatives","SOLF0:USTF0",1757225638862,7.7,202.92,202.87,10.86508956]
["bitfinex-derivatives","SOLF0:USTF0",1757225639060,7.7,202.92,202.85,77.94808137]
["bitfinex-derivatives","SOLF0:USTF0",1757225639061,5.54202138,202.93,202.88,10.86508956]
["bitfinex-derivatives","SOLF0:USTF0",1757225639254,7.7,202.92,202.89,4.45508956]
["bitfinex-derivatives","SOLF0:USTF0",1757225639562,7.7,202.91,202.9,4.45508956]
["bitfinex-derivatives","SOLF0:USTF0",1757225641467,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225641663,1.54018763,202.92,202.89,4.45434675]
["bitfinex-derivatives","SOLF0:USTF0",1757225641966,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225642167,7.7,202.91,202.89,4.45434675]
["bitfinex-derivatives","SOLF0:USTF0",1757225642462,7.7,202.91,202.85,79.488269]
["bitfinex-derivatives","SOLF0:USTF0",1757225642666,7.7,202.91,202.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225642866,7.7,202.91,202.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225643066,7.7,202.91,202.9,4.45388793]
["bitfinex-derivatives","SOLF0:USTF0",1757225644170,7.7,202.91,202.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225647273,1.54018763,202.92,202.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225647465,7.7,202.91,202.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225647665,7.7,202.91,202.9,4.45292048]
["bitfinex-derivatives","SOLF0:USTF0",1757225648165,7.7,202.91,202.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225652872,1.54018763,202.92,202.85,79.488269]
["bitfinex-derivatives","SOLF0:USTF0",1757225653174,9.24018763,202.92,202.86,10.86237857]
["bitfinex-derivatives","SOLF0:USTF0",1757225653375,1.54018763,202.92,202.87,4.45237857]
["bitfinex-derivatives","SOLF0:USTF0",1757225653578,7.7,202.91,202.88,10.86237857]
["bitfinex-derivatives","SOLF0:USTF0",1757225653875,7.7,202.91,202.89,4.45237857]
["bitfinex-derivatives","SOLF0:USTF0",1757225654075,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225654278,7.7,202.91,202.89,4.45162718]
["bitfinex-derivatives","SOLF0:USTF0",1757225654473,7.7,202.91,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225654673,7.7,202.91,202.87,4.45159043]
["bitfinex-derivatives","SOLF0:USTF0",1757225654874,7.7,202.91,202.88,10.86159043]
["bitfinex-derivatives","SOLF0:USTF0",1757225655074,7.7,202.91,202.89,4.45159043]
["bitfinex-derivatives","SOLF0:USTF0",1757225655274,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225655477,7.7,202.91,202.89,4.45150467]
["bitfinex-derivatives","SOLF0:USTF0",1757225655677,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225655872,7.7,202.91,202.89,4.45150467]
["bitfinex-derivatives","SOLF0:USTF0",1757225656077,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225656276,7.7,202.91,202.89,4.45144784]
["bitfinex-derivatives","SOLF0:USTF0",1757225656477,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225656677,7.7,202.91,202.89,4.45142681]
["bitfinex-derivatives","SOLF0:USTF0",1757225656879,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225657072,7.7,202.91,202.89,4.45142681]
["bitfinex-derivatives","SOLF0:USTF0",1757225657277,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225657478,7.7,202.91,202.89,4.45135654]
["bitfinex-derivatives","SOLF0:USTF0",1757225657678,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225657980,7.7,202.91,202.89,4.45135654]
["bitfinex-derivatives","SOLF0:USTF0",1757225658278,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225658479,7.7,202.91,202.89,4.45129358]
["bitfinex-derivatives","SOLF0:USTF0",1757225658673,7.7,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225658873,1.54018763,202.92,202.89,4.45129358]
["bitfinex-derivatives","SOLF0:USTF0",1757225659079,1.54018763,202.92,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225659280,7.43,202.91,202.89,4.45123769]
["bitfinex-derivatives","SOLF0:USTF0",1757225659479,1.54018763,202.92,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225659680,7.43,202.91,202.89,4.45123769]
["bitfinex-derivatives","SOLF0:USTF0",1757225659879,7.43,202.91,202.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225660080,7.43,202.91,202.87,4.45123769]
["bitfinex-derivatives","SOLF0:USTF0",1757225660280,7.43,202.91,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225661676,7.43,202.91,202.85,79.488269]
["bitfinex-derivatives","SOLF0:USTF0",1757225661881,1.54018763,202.92,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225662079,8.97018763,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225662578,8.97018763,202.92,202.85,79.488269]
["bitfinex-derivatives","SOLF0:USTF0",1757225662784,8.97018763,202.92,202.86,4.45117423]
["bitfinex-derivatives","SOLF0:USTF0",1757225662986,8.97018763,202.92,202.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225663284,8.97018763,202.92,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225663483,1.54018763,202.92,202.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225663783,1.54018763,202.92,202.87,4.45121465]
["bitfinex-derivatives","SOLF0:USTF0",1757225663981,7.43,202.91,202.88,4.45121465]
["bitfinex-derivatives","SOLF0:USTF0",1757225664287,7.43,202.91,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225664681,1.54018763,202.92,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225664885,8.97018763,202.92,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225665686,7.43,202.92,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225666076,7.08220901,202.94,202.87,1.54018763]
["bitfinex-derivatives","SOLF0:USTF0",1757225666276,7.08220901,202.94,202.88,4.45129126]
["bitfinex-derivatives","SOLF0:USTF0",1757225666480,7.08220901,202.94,202.87,1.54018763]
["bitfinex-derivatives","SOLF0:USTF0",1757225666481,7.43,202.93,202.89,10.85129126]
["bitfinex-derivatives","SOLF0:USTF0",1757225666684,7.08220901,202.94,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225666881,7.43,202.93,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225667385,7.08220901,202.94,202.9,4.45139992]
["bitfinex-derivatives","SOLF0:USTF0",1757225667686,7.08220901,202.94,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225667982,7.08220901,202.94,202.9,4.45139992]
["bitfinex-derivatives","SOLF0:USTF0",1757225668188,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225668582,7.43,202.92,202.9,4.68435002]
["bitfinex-derivatives","SOLF0:USTF0",1757225668781,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225668984,7.43,202.92,202.9,4.68435031]
["bitfinex-derivatives","SOLF0:USTF0",1757225669184,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225669383,7.43,202.92,202.9,4.68428563]
["bitfinex-derivatives","SOLF0:USTF0",1757225669583,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225669785,7.43,202.92,202.9,4.68428563]
["bitfinex-derivatives","SOLF0:USTF0",1757225669985,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225670186,7.43,202.92,202.9,4.68428563]
["bitfinex-derivatives","SOLF0:USTF0",1757225670478,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225670787,7.43,202.92,202.9,4.68425289]
["bitfinex-derivatives","SOLF0:USTF0",1757225670984,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225671283,7.43,202.92,202.9,4.68425289]
["bitfinex-derivatives","SOLF0:USTF0",1757225671476,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225671677,7.43,202.92,202.9,4.68425154]
["bitfinex-derivatives","SOLF0:USTF0",1757225671879,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225672078,7.43,202.92,202.9,4.68425154]
["bitfinex-derivatives","SOLF0:USTF0",1757225672286,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225672486,7.43,202.92,202.9,4.68428158]
["bitfinex-derivatives","SOLF0:USTF0",1757225672787,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225672987,7.43,202.92,202.9,4.68428158]
["bitfinex-derivatives","SOLF0:USTF0",1757225673286,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225673488,7.43,202.92,202.9,4.68434351]
["bitfinex-derivatives","SOLF0:USTF0",1757225673689,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225673888,7.43,202.92,202.9,4.68434351]
["bitfinex-derivatives","SOLF0:USTF0",1757225674089,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225674291,7.43,202.92,202.9,4.68443832]
["bitfinex-derivatives","SOLF0:USTF0",1757225674486,5.54202138,202.93,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225674682,5.54202138,202.93,202.9,4.68443832]
["bitfinex-derivatives","SOLF0:USTF0",1757225674989,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225675292,7.43,202.92,202.9,4.68443832]
["bitfinex-derivatives","SOLF0:USTF0",1757225675591,7.43,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225675890,7.43,202.92,202.9,4.68456769]
["bitfinex-derivatives","SOLF0:USTF0",1757225676190,14.51220901,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225676390,7.43,202.91,202.9,4.68466761]
["bitfinex-derivatives","SOLF0:USTF0",1757225690605,7.43,202.91,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225692904,5.54202138,202.92,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225693109,7.52,202.91,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225693410,5.54202138,202.92,202.86,1.54018763]
["bitfinex-derivatives","SOLF0:USTF0",1757225693608,5.54202138,202.91,202.87,4.6016427]
["bitfinex-derivatives","SOLF0:USTF0",1757225693810,7.52,202.9,202.88,4.6016427]
["bitfinex-derivatives","SOLF0:USTF0",1757225694111,7.52,202.9,202.89,4.6016427]
["bitfinex-derivatives","SOLF0:USTF0",1757225707622,7.52,202.9,202.85,77.94808137]
["bitfinex-derivatives","SOLF0:USTF0",1757225707821,7.52,202.9,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225708021,7.52,202.9,202.88,11.00207616]
["bitfinex-derivatives","SOLF0:USTF0",1757225708322,7.52,202.9,202.89,4.60207616]
["bitfinex-derivatives","SOLF0:USTF0",1757225708518,7.52,202.92,202.89,4.60207616]
["bitfinex-derivatives","SOLF0:USTF0",1757225708723,7.52,202.92,202.9,15.50161817]
["bitfinex-derivatives","SOLF0:USTF0",1757225708921,7.52,202.92,202.91,9.10161817]
["bitfinex-derivatives","SOLF0:USTF0",1757225718526,7.52,202.92,202.91,9.04193762]
["bitfinex-derivatives","SOLF0:USTF0",1757225719930,13.02202138,202.93,202.91,15.43193762]
["bitfinex-derivatives","SOLF0:USTF0",1757225720228,7.48,202.93,202.92,15.43193762]
["bitfinex-derivatives","SOLF0:USTF0",1757225730334,13.02202138,202.94,202.92,15.43193762]
["bitfinex-derivatives","SOLF0:USTF0",1757225730536,13.02202138,202.94,202.93,4.43986146]
["bitfinex-derivatives","SOLF0:USTF0",1757225732136,13.02202138,202.94,202.93,10.82986146]
["bitfinex-derivatives","SOLF0:USTF0",1757225732438,13.02202138,202.94,202.93,4.43986146]
["bitfinex-derivatives","SOLF0:USTF0",1757225733341,13.02202138,202.94,202.85,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225733541,13.02202138,202.94,202.87,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225733741,13.02202138,202.94,202.89,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225733946,13.02202138,202.94,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225734136,13.02202138,202.94,202.92,9.18527935]
["bitfinex-derivatives","SOLF0:USTF0",1757225734339,13.02202138,202.94,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225734545,13.02202138,202.94,202.92,9.18524021]
["bitfinex-derivatives","SOLF0:USTF0",1757225734745,13.02202138,202.94,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225734947,13.02202138,202.94,202.92,9.18524021]
["bitfinex-derivatives","SOLF0:USTF0",1757225735245,13.02202138,202.94,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225735446,13.02202138,202.94,202.92,9.18522025]
["bitfinex-derivatives","SOLF0:USTF0",1757225735744,13.02202138,202.94,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225735945,13.02202138,202.94,202.92,9.18522025]
["bitfinex-derivatives","SOLF0:USTF0",1757225736147,13.02202138,202.94,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225736342,13.02202138,202.94,202.92,9.18516525]
["bitfinex-derivatives","SOLF0:USTF0",1757225736547,13.02202138,202.94,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225736841,13.02202138,202.94,202.92,9.18521936]
["bitfinex-derivatives","SOLF0:USTF0",1757225737041,13.02202138,202.94,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225737241,13.02202138,202.94,202.92,9.18521936]
["bitfinex-derivatives","SOLF0:USTF0",1757225737436,13.02202138,202.94,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225737644,13.02202138,202.94,202.92,9.18523756]
["bitfinex-derivatives","SOLF0:USTF0",1757225737842,13.02202138,202.94,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225738042,5.54202138,202.94,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225738241,13.02202138,202.96,202.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225738440,13.02202138,202.96,202.95,4.44693069]
["bitfinex-derivatives","SOLF0:USTF0",1757225738746,5.54202138,202.96,202.95,10.83693069]
["bitfinex-derivatives","SOLF0:USTF0",1757225738943,5.54202138,202.97,202.96,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225739152,5.54202138,202.98,202.96,10.83693069]
["bitfinex-derivatives","SOLF0:USTF0",1757225739352,13.02202138,202.99,202.97,10.83693069]
["bitfinex-derivatives","SOLF0:USTF0",1757225739552,13.02202138,202.99,202.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225740052,13.02202138,202.99,202.98,4.56005857]
["bitfinex-derivatives","SOLF0:USTF0",1757225742255,7.48,202.99,202.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225744054,13.02202138,202.99,202.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225744249,5.54202138,202.99,202.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225744457,7.48,202.98,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225744756,7.48,202.98,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225744958,7.48,202.98,202.94,9.28891352]
["bitfinex-derivatives","SOLF0:USTF0",1757225745158,7.48,202.98,202.95,15.67891352]
["bitfinex-derivatives","SOLF0:USTF0",1757225745352,7.48,202.98,202.96,4.55527361]
["bitfinex-derivatives","SOLF0:USTF0",1757225745656,7.48,202.98,202.97,4.55527361]
["bitfinex-derivatives","SOLF0:USTF0",1757225747061,7.48,202.98,202.97,10.94527361]
["bitfinex-derivatives","SOLF0:USTF0",1757225748262,7.48,202.98,202.91,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225748462,7.48,202.98,202.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225748663,13.02202138,203.0,202.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225748858,13.02202138,203.0,202.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225749660,7.53,202.99,202.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757225749861,7.53,202.99,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225750057,7.53,202.99,202.94,15.68506492]
["bitfinex-derivatives","SOLF0:USTF0",1757225750259,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225750461,5.54202138,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225750757,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225751261,5.54202138,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225752458,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225753564,5.54202138,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225754460,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225754655,5.54202138,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225756059,7.53,202.99,202.93,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225756259,7.53,202.99,202.94,15.69028595]
["bitfinex-derivatives","SOLF0:USTF0",1757225756558,7.53,202.99,202.95,10.95921756]
["bitfinex-derivatives","SOLF0:USTF0",1757225756758,7.53,202.99,202.96,10.95921756]
["bitfinex-derivatives","SOLF0:USTF0",1757225756958,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225757161,5.54202138,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225757762,5.54202138,203.0,202.97,4.55891377]
["bitfinex-derivatives","SOLF0:USTF0",1757225758065,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225758266,7.53,202.99,202.97,4.55891377]
["bitfinex-derivatives","SOLF0:USTF0",1757225758560,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225758763,5.54202138,203.0,202.97,4.55886788]
["bitfinex-derivatives","SOLF0:USTF0",1757225758961,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225759164,7.53,202.99,202.97,4.55886797]
["bitfinex-derivatives","SOLF0:USTF0",1757225759359,5.54202138,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225759564,5.54202138,203.0,202.97,4.55885959]
["bitfinex-derivatives","SOLF0:USTF0",1757225759761,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225760066,7.53,202.99,202.97,4.55885959]
["bitfinex-derivatives","SOLF0:USTF0",1757225760369,5.54202138,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225760568,7.53,202.99,202.97,4.55889387]
["bitfinex-derivatives","SOLF0:USTF0",1757225760865,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225761067,5.54202138,203.0,202.97,4.55889387]
["bitfinex-derivatives","SOLF0:USTF0",1757225761266,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225761465,7.0809887,203.0,202.97,4.55894463]
["bitfinex-derivatives","SOLF0:USTF0",1757225761664,7.0809887,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225761865,7.53,202.99,202.97,4.55894463]
["bitfinex-derivatives","SOLF0:USTF0",1757225762066,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225762261,7.0809887,203.0,202.97,4.55895651]
["bitfinex-derivatives","SOLF0:USTF0",1757225762466,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225762662,7.0809887,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225762663,7.0809887,203.0,202.97,4.55903547]
["bitfinex-derivatives","SOLF0:USTF0",1757225762967,7.0809887,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225763169,7.53,202.99,202.97,4.55903547]
["bitfinex-derivatives","SOLF0:USTF0",1757225763470,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225763671,7.53,202.99,202.97,4.55916706]
["bitfinex-derivatives","SOLF0:USTF0",1757225763872,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225764072,7.53,202.99,202.97,4.55916706]
["bitfinex-derivatives","SOLF0:USTF0",1757225764262,7.0809887,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225764467,7.0809887,203.0,202.97,4.5593404]
["bitfinex-derivatives","SOLF0:USTF0",1757225764768,7.0809887,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225764970,7.53,202.99,202.97,4.5593404]
["bitfinex-derivatives","SOLF0:USTF0",1757225765171,7.0809887,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225765372,7.0809887,203.0,202.97,4.55939323]
["bitfinex-derivatives","SOLF0:USTF0",1757225765670,7.0809887,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225765874,7.53,202.99,202.97,4.55948015]
["bitfinex-derivatives","SOLF0:USTF0",1757225766070,7.0809887,203.0,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225766273,7.53,202.99,202.97,4.55948015]
["bitfinex-derivatives","SOLF0:USTF0",1757225766473,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225766672,7.53,202.99,202.97,4.55965693]
["bitfinex-derivatives","SOLF0:USTF0",1757225766872,7.53,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225767174,7.53,202.99,202.97,4.55965693]
["bitfinex-derivatives","SOLF0:USTF0",1757225767369,13.07202138,202.99,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225767573,7.53,202.98,202.96,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225768073,7.53,202.98,202.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225768074,7.0809887,202.98,202.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225768272,7.53,202.93,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225768473,7.53,202.93,202.88,9.21945284]
["bitfinex-derivatives","SOLF0:USTF0",1757225768779,1.53896732,202.94,202.89,9.21945284]
["bitfinex-derivatives","SOLF0:USTF0",1757225769078,1.53896732,202.94,202.9,4.56057919]
["bitfinex-derivatives","SOLF0:USTF0",1757225769374,1.53896732,202.94,202.91,4.56057919]
["bitfinex-derivatives","SOLF0:USTF0",1757225769575,7.53,202.93,202.92,4.56057919]
["bitfinex-derivatives","SOLF0:USTF0",1757225776085,9.06896732,202.94,202.92,10.96057919]
["bitfinex-derivatives","SOLF0:USTF0",1757225776278,9.06896732,202.94,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225776479,7.53,202.93,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225776678,7.53,202.93,202.92,10.95889149]
["bitfinex-derivatives","SOLF0:USTF0",1757225776877,7.53,202.93,202.92,4.55889149]
["bitfinex-derivatives","SOLF0:USTF0",1757225778087,7.53,202.93,202.89,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225778289,7.53,202.93,202.9,10.9584991]
["bitfinex-derivatives","SOLF0:USTF0",1757225778489,7.53,202.93,202.91,4.5584991]
["bitfinex-derivatives","SOLF0:USTF0",1757225778688,7.53,202.93,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225778890,7.53,202.93,202.91,4.5585333]
["bitfinex-derivatives","SOLF0:USTF0",1757225779090,7.53,202.93,202.86,1.53896732]
["bitfinex-derivatives","SOLF0:USTF0",1757225779284,7.53,202.93,202.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225779481,7.53,202.93,202.89,4.55833178]
["bitfinex-derivatives","SOLF0:USTF0",1757225779681,7.53,202.93,202.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225779682,7.53,202.93,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225789498,7.93,202.94,202.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225789687,9.46896732,202.94,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225789891,9.46896732,202.94,202.88,4.57677956]
["bitfinex-derivatives","SOLF0:USTF0",1757225790092,7.93,202.93,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225791594,1.53896732,202.94,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225791796,7.93,202.93,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225792193,7.0809887,202.94,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225792597,7.93,202.93,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225793800,7.0809887,202.94,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225794100,1.53896732,202.94,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225794295,7.93,202.93,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225795498,1.53896732,202.94,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225795700,7.93,202.93,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225795900,1.53896732,202.94,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225796399,1.53896732,202.92,202.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225796601,7.93,202.91,202.88,10.98760701]
["bitfinex-derivatives","SOLF0:USTF0",1757225796899,1.53896732,202.92,202.89,4.57760701]
["bitfinex-derivatives","SOLF0:USTF0",1757225797102,7.93,202.91,202.9,4.57760701]
["bitfinex-derivatives","SOLF0:USTF0",1757225800797,7.93,202.91,202.9,4.57900604]
["bitfinex-derivatives","SOLF0:USTF0",1757225812313,13.47202138,202.91,202.9,4.57900604]
["bitfinex-derivatives","SOLF0:USTF0",1757225817215,7.93,202.91,202.9,1.49676402]
["bitfinex-derivatives","SOLF0:USTF0",1757225818219,7.93,202.91,202.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225818421,9.34896732,202.89,202.86,11.07258364]
["bitfinex-derivatives","SOLF0:USTF0",1757225818609,9.34896732,202.89,202.87,4.66258364]
["bitfinex-derivatives","SOLF0:USTF0",1757225818814,9.34896732,202.89,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225819016,9.34896732,202.89,202.87,4.66258385]
["bitfinex-derivatives","SOLF0:USTF0",1757225819214,9.34896732,202.89,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225819416,9.34896732,202.89,202.87,4.66205537]
["bitfinex-derivatives","SOLF0:USTF0",1757225819616,9.34896732,202.89,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225819810,9.34896732,202.89,202.87,4.66205537]
["bitfinex-derivatives","SOLF0:USTF0",1757225820016,9.34896732,202.89,202.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225820217,9.34896732,202.89,202.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225820416,1.53896732,202.89,202.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225820616,1.53896732,202.89,202.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225820814,7.0671318,202.9,202.84,77.02997357]
["bitfinex-derivatives","SOLF0:USTF0",1757225821027,14.8771318,202.9,202.85,4.66204647]
["bitfinex-derivatives","SOLF0:USTF0",1757225821217,14.8771318,202.9,202.86,4.66204647]
["bitfinex-derivatives","SOLF0:USTF0",1757225821425,14.8771318,202.9,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225823424,13.33816448,202.9,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225824321,7.81,202.9,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225826020,7.81,202.9,202.84,77.02997357]
["bitfinex-derivatives","SOLF0:USTF0",1757225826223,5.52816448,202.91,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225826420,13.33816448,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225826621,7.81,202.9,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225829326,7.81,202.9,202.89,4.37718539]
["bitfinex-derivatives","SOLF0:USTF0",1757225831430,5.52816448,202.91,202.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225831627,7.81,202.91,202.9,9.01861992]
["bitfinex-derivatives","SOLF0:USTF0",1757225831928,5.52816448,202.91,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225832128,5.52816448,202.91,202.87,8.89715875]
["bitfinex-derivatives","SOLF0:USTF0",1757225832327,7.81,202.9,202.88,4.37735542]
["bitfinex-derivatives","SOLF0:USTF0",1757225832525,7.81,202.9,202.89,4.37735542]
["bitfinex-derivatives","SOLF0:USTF0",1757225834137,13.33816448,202.9,202.89,4.37735542]
["bitfinex-derivatives","SOLF0:USTF0",1757225841945,5.52816448,202.9,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225842146,7.98,202.89,202.87,4.49495548]
["bitfinex-derivatives","SOLF0:USTF0",1757225842343,7.98,202.89,202.88,4.49495548]
["bitfinex-derivatives","SOLF0:USTF0",1757225846848,7.98,202.89,202.88,4.48773923]
["bitfinex-derivatives","SOLF0:USTF0",1757225851248,7.98,202.89,202.88,8.97477591]
["bitfinex-derivatives","SOLF0:USTF0",1757225851848,7.98,202.89,202.88,4.48773923]
["bitfinex-derivatives","SOLF0:USTF0",1757225852150,7.98,202.89,202.88,8.97485677]
["bitfinex-derivatives","SOLF0:USTF0",1757225854850,7.98,202.9,202.88,15.39485677]
["bitfinex-derivatives","SOLF0:USTF0",1757225855154,7.98,202.9,202.89,4.48773923]
["bitfinex-derivatives","SOLF0:USTF0",1757225856654,5.52816448,202.91,202.89,10.90773923]
["bitfinex-derivatives","SOLF0:USTF0",1757225856848,13.50816448,202.91,202.9,4.48773923]
["bitfinex-derivatives","SOLF0:USTF0",1757225860354,10.71992856,202.92,202.81,80.82490587]
["bitfinex-derivatives","SOLF0:USTF0",1757225860560,5.53163872,202.89,202.83,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757225860756,5.53163872,202.89,202.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757225861061,5.53163872,202.89,202.86,8.99165473]
["bitfinex-derivatives","SOLF0:USTF0",1757225861256,5.53163872,202.89,202.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757225861460,5.53163872,202.89,202.88,15.41184209]
["bitfinex-derivatives","SOLF0:USTF0",1757225875969,5.53163872,202.89,202.88,15.40309042]
["bitfinex-derivatives","SOLF0:USTF0",1757225877771,5.53163872,202.89,202.88,10.82003132]
["bitfinex-derivatives","SOLF0:USTF0",1757225880173,5.53163872,202.89,202.88,15.76692665]
["bitfinex-derivatives","SOLF0:USTF0",1757225882077,5.53163872,202.89,202.88,15.76701296]
["bitfinex-derivatives","SOLF0:USTF0",1757225882269,13.64163872,202.9,202.88,15.76701296]
["bitfinex-derivatives","SOLF0:USTF0",1757225882478,13.64163872,202.9,202.89,9.34701296]
["bitfinex-derivatives","SOLF0:USTF0",1757225883279,8.11,202.9,202.89,4.94698164]
["bitfinex-derivatives","SOLF0:USTF0",1757225883480,13.64237919,202.9,202.89,9.26555887]
["bitfinex-derivatives","SOLF0:USTF0",1757225884284,13.64237919,202.9,202.89,4.94698164]
["bitfinex-derivatives","SOLF0:USTF0",1757225884880,5.53237919,202.9,202.89,11.35698164]
["bitfinex-derivatives","SOLF0:USTF0",1757225886485,13.64237919,202.9,202.89,11.35698164]
["bitfinex-derivatives","SOLF0:USTF0",1757225887782,13.64237919,202.9,202.89,15.6753069]
["bitfinex-derivatives","SOLF0:USTF0",1757225890188,5.53237919,202.9,202.89,15.6753069]
["bitfinex-derivatives","SOLF0:USTF0",1757225892892,5.53237919,202.9,202.89,11.35698164]
["bitfinex-derivatives","SOLF0:USTF0",1757225893090,5.53237919,202.9,202.89,15.79183087]
["bitfinex-derivatives","SOLF0:USTF0",1757225895692,5.53237919,202.92,202.89,9.38183087]
["bitfinex-derivatives","SOLF0:USTF0",1757225895892,5.53237919,202.92,202.91,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225896199,5.53237919,202.92,202.91,15.79183087]
["bitfinex-derivatives","SOLF0:USTF0",1757225900394,5.53237919,202.93,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225900596,5.53237919,202.93,202.92,10.83484923]
["bitfinex-derivatives","SOLF0:USTF0",1757225902490,5.53237919,202.94,202.92,10.83484923]
["bitfinex-derivatives","SOLF0:USTF0",1757225902696,5.53237919,202.94,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225904096,5.53237919,202.93,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225904298,5.53237919,202.94,202.92,10.81002042]
["bitfinex-derivatives","SOLF0:USTF0",1757225904498,13.21237919,202.94,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225904798,5.53237919,202.93,202.92,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225906802,13.21237919,202.93,202.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225907002,13.21237919,202.93,202.89,9.05350603]
["bitfinex-derivatives","SOLF0:USTF0",1757225907301,13.21237919,202.93,202.91,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225909600,5.53237919,202.93,202.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225909796,5.53237919,202.93,202.9,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225910001,5.53237919,202.93,202.91,10.80896005]
["bitfinex-derivatives","SOLF0:USTF0",1757225910302,5.53237919,202.93,202.83,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757225910303,7.68,202.92,202.82,7.95038875]
["bitfinex-derivatives","SOLF0:USTF0",1757225910504,1.54038875,202.89,202.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225910695,9.22038875,202.89,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225910899,9.22038875,202.89,202.87,15.34078291]
["bitfinex-derivatives","SOLF0:USTF0",1757225911101,9.22038875,202.89,202.88,4.40915321]
["bitfinex-derivatives","SOLF0:USTF0",1757225917606,7.68,202.89,202.88,4.40915321]
["bitfinex-derivatives","SOLF0:USTF0",1757225917803,9.22038875,202.89,202.88,4.40915321]
["bitfinex-derivatives","SOLF0:USTF0",1757225918011,7.68,202.9,202.88,10.81915321]
["bitfinex-derivatives","SOLF0:USTF0",1757225918208,7.68,202.9,202.89,4.40915321]
["bitfinex-derivatives","SOLF0:USTF0",1757225918611,1.54038875,202.91,202.89,4.40915321]
["bitfinex-derivatives","SOLF0:USTF0",1757225918612,9.22038875,202.91,202.89,10.81915321]
["bitfinex-derivatives","SOLF0:USTF0",1757225918808,7.68,202.9,202.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225919008,7.68,202.9,202.83,1.54038875]
["bitfinex-derivatives","SOLF0:USTF0",1757225919009,7.68,202.9,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225919203,7.68,202.9,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225919407,7.68,202.9,202.89,4.40852375]
["bitfinex-derivatives","SOLF0:USTF0",1757225919814,1.54038875,202.91,202.89,4.40852375]
["bitfinex-derivatives","SOLF0:USTF0",1757225920013,9.22038875,202.91,202.9,4.40852375]
["bitfinex-derivatives","SOLF0:USTF0",1757225920409,7.68,202.9,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225926416,7.07276794,202.91,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225926614,7.68,202.9,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225932119,7.81,202.9,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225932621,1.54038875,202.89,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225932922,1.54038875,202.89,202.88,10.81856915]
["bitfinex-derivatives","SOLF0:USTF0",1757225936521,1.54038875,202.89,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225941333,1.54038875,202.89,202.83,1.54038875]
["bitfinex-derivatives","SOLF0:USTF0",1757225941629,1.54038875,202.89,202.84,8.91822467]
["bitfinex-derivatives","SOLF0:USTF0",1757225941825,1.54038875,202.89,202.85,8.91822467]
["bitfinex-derivatives","SOLF0:USTF0",1757225942130,1.54038875,202.89,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225942529,1.54038875,202.89,202.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225942730,1.54038875,202.89,202.85,8.91833152]
["bitfinex-derivatives","SOLF0:USTF0",1757225942924,1.54038875,202.89,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225943331,1.54038875,202.89,202.82,1.54038875]
["bitfinex-derivatives","SOLF0:USTF0",1757225943533,1.54038875,202.89,202.84,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225943733,1.54038875,202.89,202.85,8.91848517]
["bitfinex-derivatives","SOLF0:USTF0",1757225944025,1.54038875,202.89,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225944929,1.54038875,202.89,202.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225945131,1.54038875,202.89,202.84,8.91868672]
["bitfinex-derivatives","SOLF0:USTF0",1757225945430,5.53237919,202.9,202.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225945627,13.34237919,202.9,202.87,10.80967616]
["bitfinex-derivatives","SOLF0:USTF0",1757225945826,13.34237919,202.9,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225947034,13.34237919,202.9,202.81,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225947337,13.34237919,202.9,202.83,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225947531,13.34237919,202.9,202.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225947730,13.34237919,202.9,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225947932,13.34237919,202.9,202.88,4.41054062]
["bitfinex-derivatives","SOLF0:USTF0",1757225948132,13.34237919,202.9,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225948332,13.34237919,202.9,202.88,4.41099686]
["bitfinex-derivatives","SOLF0:USTF0",1757225948533,5.53237919,202.9,202.87,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225948733,7.81,202.89,202.88,4.41099686]
["bitfinex-derivatives","SOLF0:USTF0",1757225950237,13.34237919,202.89,202.88,4.41099686]
["bitfinex-derivatives","SOLF0:USTF0",1757225951938,7.81,202.89,202.88,4.41099686]
["bitfinex-derivatives","SOLF0:USTF0",1757225952238,7.81,202.89,202.8,76.63752168]
["bitfinex-derivatives","SOLF0:USTF0",1757225952442,7.81,202.89,202.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225952739,7.81,202.89,202.87,4.33187661]
["bitfinex-derivatives","SOLF0:USTF0",1757225952939,7.81,202.89,202.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225953238,13.34237919,202.89,202.87,4.33187661]
["bitfinex-derivatives","SOLF0:USTF0",1757225953441,13.34237919,202.89,202.86,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225953741,5.53237919,202.89,202.88,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225954140,5.53237919,202.89,202.88,10.73352471]
["bitfinex-derivatives","SOLF0:USTF0",1757225954440,13.34237919,202.89,202.88,10.73352471]
["bitfinex-derivatives","SOLF0:USTF0",1757225956638,13.34237919,202.89,202.88,4.33352471]
["bitfinex-derivatives","SOLF0:USTF0",1757225956840,13.34237919,202.89,202.88,9.27276787]
["bitfinex-derivatives","SOLF0:USTF0",1757225957136,13.34237919,202.89,202.88,9.27276813]
["bitfinex-derivatives","SOLF0:USTF0",1757225957839,13.34237919,202.89,202.88,4.33352471]
["bitfinex-derivatives","SOLF0:USTF0",1757225959843,13.34237919,202.89,202.88,9.15097617]
["bitfinex-derivatives","SOLF0:USTF0",1757225960947,13.34237919,202.89,202.88,9.15106476]
["bitfinex-derivatives","SOLF0:USTF0",1757225962044,7.81,202.89,202.88,9.15106476]
["bitfinex-derivatives","SOLF0:USTF0",1757225962342,7.81,202.89,202.88,4.81754005]
["bitfinex-derivatives","SOLF0:USTF0",1757225967940,13.34237919,202.89,202.88,4.81754005]
["bitfinex-derivatives","SOLF0:USTF0",1757225974947,5.53237919,202.89,202.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1757225975149,7.84,202.88,202.86,4.72925753]
["bitfinex-derivatives","SOLF0:USTF0",1757225975349,7.84,202.88,202.87,4.72925753]
["bitfinex-derivatives","SOLF0:USTF0",1757225980848,13.37237919,202.89,202.87,11.13925753]
["bitfinex-derivatives","SOLF0:USTF0",1757225981048,13.37237919,202.89,202.88,4.72925753]
["bitfinex-derivatives","SOLF0:USTF0",1757225984054,13.37237919,202.89,202.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225984455,7.84,202.88,202.87,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225984655,7.84,202.88,202.87,11.01912599]
["bitfinex-derivatives","SOLF0:USTF0",1757225986056,7.84,202.88,202.87,4.60912599]
["bitfinex-derivatives","SOLF0:USTF0",1757225992060,7.84,202.88,202.8,76.63752168]
["bitfinex-derivatives","SOLF0:USTF0",1757225992262,7.84,202.88,202.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225992458,7.84,202.88,202.83,4.52103809]
["bitfinex-derivatives","SOLF0:USTF0",1757225992662,7.84,202.88,202.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757225992861,7.84,202.88,202.86,10.93103809]
["bitfinex-derivatives","SOLF0:USTF0",1757225993161,7.84,202.88,202.87,4.69226421]
["bitfinex-derivatives","SOLF0:USTF0",1757225993461,7.84,202.88,202.87,4.69227247]
["bitfinex-derivatives","SOLF0:USTF0",1757226004574,7.84,202.88,202.87,9.21846343]
["bitfinex-derivatives","SOLF0:USTF0",1757226010275,13.37237919,202.88,202.87,9.21846343]
["bitfinex-derivatives","SOLF0:USTF0",1757226010475,13.37237919,202.88,202.87,9.13301314]
["bitfinex-derivatives","SOLF0:USTF0",1757226021986,13.37237919,202.88,202.87,9.13461475]
["bitfinex-derivatives","SOLF0:USTF0",1757226033394,13.66237919,202.9,202.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226033690,13.66237919,202.9,202.89,9.13461475]
["bitfinex-derivatives","SOLF0:USTF0",1757226035194,8.13,202.9,202.89,9.13461475]
["bitfinex-derivatives","SOLF0:USTF0",1757226035596,9.670433,202.9,202.89,9.13461475]
["bitfinex-derivatives","SOLF0:USTF0",1757226035897,15.20281219,202.9,202.89,4.52915151]
["bitfinex-derivatives","SOLF0:USTF0",1757226036597,9.670433,202.9,202.89,9.13969095]
["bitfinex-derivatives","SOLF0:USTF0",1757226036995,15.20281219,202.9,202.89,4.52915151]
["bitfinex-derivatives","SOLF0:USTF0",1757226038495,15.20281219,202.9,202.89,9.25619844]
["bitfinex-derivatives","SOLF0:USTF0",1757226040100,13.66237919,202.9,202.89,9.25619844]
["bitfinex-derivatives","SOLF0:USTF0",1757226042697,8.13,202.9,202.89,9.25619844]
["bitfinex-derivatives","SOLF0:USTF0",1757226044099,13.66237919,202.9,202.89,9.25619844]
["bitfinex-derivatives","SOLF0:USTF0",1757226044297,8.13,202.9,202.89,9.25619844]
["bitfinex-derivatives","SOLF0:USTF0",1757226045798,13.66237919,202.9,202.89,9.25619844]
["bitfinex-derivatives","SOLF0:USTF0",1757226046499,8.13,202.9,202.89,4.52915151]
["bitfinex-derivatives","SOLF0:USTF0",1757226048200,9.670433,202.9,202.89,4.52915151]
["bitfinex-derivatives","SOLF0:USTF0",1757226050904,7.5,202.89,202.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226051105,7.5,202.87,202.86,9.16262178]
["bitfinex-derivatives","SOLF0:USTF0",1757226051596,9.040433,202.88,202.86,15.58262178]
["bitfinex-derivatives","SOLF0:USTF0",1757226051801,9.040433,202.88,202.87,9.16262178]
["bitfinex-derivatives","SOLF0:USTF0",1757226052104,7.0685701,202.89,202.88,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226052304,7.0685701,202.89,202.88,10.89685792]
["bitfinex-derivatives","SOLF0:USTF0",1757226053705,7.0685701,202.89,202.88,4.47685792]
["bitfinex-derivatives","SOLF0:USTF0",1757226053906,14.5685701,202.89,202.88,4.47685792]
["bitfinex-derivatives","SOLF0:USTF0",1757226060109,13.0281371,202.89,202.88,4.47685792]
["bitfinex-derivatives","SOLF0:USTF0",1757226060311,14.5685701,202.89,202.88,4.47685792]
["bitfinex-derivatives","SOLF0:USTF0",1757226061105,5.5281371,202.89,202.88,10.89685792]
["bitfinex-derivatives","SOLF0:USTF0",1757226061310,5.5281371,202.9,202.89,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226061510,5.5281371,202.9,202.89,10.89685792]
["bitfinex-derivatives","SOLF0:USTF0",1757226063311,14.5685701,202.9,202.89,4.47685792]
["bitfinex-derivatives","SOLF0:USTF0",1757226064305,13.0281371,202.9,202.89,4.47685792]
["bitfinex-derivatives","SOLF0:USTF0",1757226064508,14.5685701,202.9,202.89,4.47685792]
["bitfinex-derivatives","SOLF0:USTF0",1757226065212,1.540433,202.9,202.83,83.12943034]
["bitfinex-derivatives","SOLF0:USTF0",1757226065411,7.5,202.87,202.84,15.57207321]
["bitfinex-derivatives","SOLF0:USTF0",1757226065607,7.5,202.87,202.85,9.15207321]
["bitfinex-derivatives","SOLF0:USTF0",1757226065806,7.5,202.87,202.86,9.15207321]
["bitfinex-derivatives","SOLF0:USTF0",1757226072616,7.5,202.87,202.86,15.57207321]
["bitfinex-derivatives","SOLF0:USTF0",1757226073213,5.52809787,202.89,202.86,15.57207321]
["bitfinex-derivatives","SOLF0:USTF0",1757226073514,7.5,202.88,202.87,9.15207321]
["bitfinex-derivatives","SOLF0:USTF0",1757226074315,5.52809787,202.89,202.87,15.57207321]
["bitfinex-derivatives","SOLF0:USTF0",1757226074622,5.52809787,202.89,202.88,10.88666491]
["bitfinex-derivatives","SOLF0:USTF0",1757226078221,5.52809787,202.89,202.88,10.88701941]
["bitfinex-derivatives","SOLF0:USTF0",1757226081122,5.52809787,202.9,202.88,15.56743703]
["bitfinex-derivatives","SOLF0:USTF0",1757226081317,5.52809787,202.9,202.89,4.46701941]
["bitfinex-derivatives","SOLF0:USTF0",1757226083320,5.52809787,202.9,202.89,10.87701941]
["bitfinex-derivatives","SOLF0:USTF0",1757226083824,5.52809787,202.91,202.89,15.64854931]
["bitfinex-derivatives","SOLF0:USTF0",1757226084125,5.52809787,202.91,202.9,4.46701941]
["bitfinex-derivatives","SOLF0:USTF0",1757226084624,13.45809787,202.91,202.9,4.46701941]
["bitfinex-derivatives","SOLF0:USTF0",1757226094031,13.45997697,202.91,202.9,4.46701941]
["bitfinex-derivatives","SOLF0:USTF0",1757226094432,7.93,202.91,202.9,4.46701941]
["bitfinex-derivatives","SOLF0:USTF0",1757226094634,7.93,202.91,202.9,1.38469373]
["bitfinex-derivatives","SOLF0:USTF0",1757226096133,10.33730613,202.91,202.9,1.38469373]
["bitfinex-derivatives","SOLF0:USTF0",1757226096530,18.6503382,202.91,202.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226096833,7.93,202.88,202.87,4.77138896]
["bitfinex-derivatives","SOLF0:USTF0",1757226097834,13.45950031,202.88,202.87,4.77138896]
["bitfinex-derivatives","SOLF0:USTF0",1757226098039,7.93,202.87,202.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226098231,7.93,202.87,202.85,11.18141186]
["bitfinex-derivatives","SOLF0:USTF0",1757226098431,7.93,202.87,202.86,4.77141186]
["bitfinex-derivatives","SOLF0:USTF0",1757226100836,13.45950031,202.87,202.86,4.77141186]
["bitfinex-derivatives","SOLF0:USTF0",1757226101237,13.95950031,202.87,202.78,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226101437,7.93,202.83,202.78,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226101636,7.93,202.83,202.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226103037,7.93,202.83,202.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226106732,7.93,202.8,202.74,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226107130,2.40730613,202.78,202.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226107537,7.93,202.77,202.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226108236,2.40730613,202.78,202.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226108440,7.93,202.77,202.73,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226108636,7.93,202.77,202.66,2.40730613]
["bitfinex-derivatives","SOLF0:USTF0",1757226108841,7.93,202.77,202.67,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226120244,7.93,202.77,202.68,2.40730613]
["bitfinex-derivatives","SOLF0:USTF0",1757226120449,7.93,202.77,202.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226123153,7.93,202.77,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226129452,7.93,202.77,202.71,1.54197606]
["bitfinex-derivatives","SOLF0:USTF0",1757226129650,7.49,202.79,202.71,7.96197606]
["bitfinex-derivatives","SOLF0:USTF0",1757226133157,7.49,202.79,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226139258,9.03197606,202.79,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226139964,7.71,202.76,202.7,1.54197606]
["bitfinex-derivatives","SOLF0:USTF0",1757226140164,1.54197606,202.77,202.7,1.54197606]
["bitfinex-derivatives","SOLF0:USTF0",1757226140557,7.71,202.76,202.71,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226141063,7.71,202.76,202.7,7.95197606]
["bitfinex-derivatives","SOLF0:USTF0",1757226145065,7.71,202.76,202.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226152367,7.71,202.77,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226152867,0.03133218,202.76,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226153062,7.71,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226153269,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226154058,7.71,202.75,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226154263,7.71,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226155469,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226155664,7.71,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226156260,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226156465,7.71,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226156665,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226157168,7.71,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226157967,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226158170,7.71,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226158571,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226158759,7.71,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226158962,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226159173,7.71,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226162576,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226162874,7.71,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226163780,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226163977,7.71,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226170277,7.51,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226171079,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226171284,7.51,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226173585,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226173878,7.51,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226177885,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226178184,7.51,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226178795,7.51,202.75,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226179183,7.51,202.75,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226180285,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226180486,0.03133218,202.76,202.73,1.54197606]
["bitfinex-derivatives","SOLF0:USTF0",1757226180682,0.03133218,202.76,202.74,4.50588336]
["bitfinex-derivatives","SOLF0:USTF0",1757226180883,7.54133218,202.76,202.75,4.50588336]
["bitfinex-derivatives","SOLF0:USTF0",1757226181489,7.54133218,202.76,202.75,9.27305054]
["bitfinex-derivatives","SOLF0:USTF0",1757226187483,7.54133218,202.76,202.75,4.50588336]
["bitfinex-derivatives","SOLF0:USTF0",1757226189682,7.54133218,202.76,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226189886,7.54133218,202.76,202.73,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226190188,7.54133218,202.76,202.74,4.3853948]
["bitfinex-derivatives","SOLF0:USTF0",1757226190390,7.54133218,202.76,202.75,4.3853948]
["bitfinex-derivatives","SOLF0:USTF0",1757226190787,0.03133218,202.76,202.75,4.3853948]
["bitfinex-derivatives","SOLF0:USTF0",1757226190985,7.54133218,202.76,202.75,4.3853948]
["bitfinex-derivatives","SOLF0:USTF0",1757226191588,7.54133218,202.76,202.75,9.15909987]
["bitfinex-derivatives","SOLF0:USTF0",1757226209012,13.07083249,202.76,202.75,9.15909987]
["bitfinex-derivatives","SOLF0:USTF0",1757226209714,13.07083249,202.76,202.75,4.3853948]
["bitfinex-derivatives","SOLF0:USTF0",1757226213313,7.54133218,202.76,202.75,4.3853948]
["bitfinex-derivatives","SOLF0:USTF0",1757226221123,0.03133218,202.76,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226221322,8.1,202.75,202.73,8.97355218]
["bitfinex-derivatives","SOLF0:USTF0",1757226221521,8.1,202.75,202.74,4.37559508]
["bitfinex-derivatives","SOLF0:USTF0",1757226232132,8.1,202.75,202.74,8.97738604]
["bitfinex-derivatives","SOLF0:USTF0",1757226249243,8.1,202.75,202.74,4.37559508]
["bitfinex-derivatives","SOLF0:USTF0",1757226249449,8.1,202.75,202.74,8.98057519]
["bitfinex-derivatives","SOLF0:USTF0",1757226253051,8.1,202.75,202.74,8.9832478]
["bitfinex-derivatives","SOLF0:USTF0",1757226253352,13.62950031,202.75,202.74,8.9832478]
["bitfinex-derivatives","SOLF0:USTF0",1757226259161,15.17190969,202.75,202.74,8.9832478]
["bitfinex-derivatives","SOLF0:USTF0",1757226262258,15.17190969,202.75,202.74,4.60498011]
["bitfinex-derivatives","SOLF0:USTF0",1757226265156,7.58,202.74,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226265357,7.58,202.74,202.73,4.60648088]
["bitfinex-derivatives","SOLF0:USTF0",1757226266957,13.10950031,202.74,202.73,4.60648088]
["bitfinex-derivatives","SOLF0:USTF0",1757226273164,13.10950031,202.74,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226274165,7.58,202.74,202.72,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226274364,7.58,202.74,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226274565,5.52950031,202.74,202.72,4.4834156]
["bitfinex-derivatives","SOLF0:USTF0",1757226274766,1.54240938,202.73,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226274964,7.58,202.72,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226275161,7.58,202.72,202.71,4.51715827]
["bitfinex-derivatives","SOLF0:USTF0",1757226275765,7.58,202.72,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226276166,7.58,202.72,202.71,4.55018492]
["bitfinex-derivatives","SOLF0:USTF0",1757226277057,7.58,202.72,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226285368,9.12240938,202.72,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226287174,7.58,202.72,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226287368,9.12240938,202.72,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226290176,9.62240938,202.72,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226290374,14.65190969,202.72,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226292281,9.12240938,202.72,202.71,0.03374267]
["bitfinex-derivatives","SOLF0:USTF0",1757226302897,9.12240938,202.72,202.64,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757226303097,7.49,202.67,202.65,10.86128185]
["bitfinex-derivatives","SOLF0:USTF0",1757226303293,7.49,202.67,202.66,4.42128185]
["bitfinex-derivatives","SOLF0:USTF0",1757226303496,7.49,202.67,202.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226303693,1.54240938,202.68,202.62,4.42164519]
["bitfinex-derivatives","SOLF0:USTF0",1757226303894,1.54240938,202.68,202.63,10.86164519]
["bitfinex-derivatives","SOLF0:USTF0",1757226304096,7.49,202.67,202.64,4.42164519]
["bitfinex-derivatives","SOLF0:USTF0",1757226304295,7.49,202.67,202.65,4.42164519]
["bitfinex-derivatives","SOLF0:USTF0",1757226304598,1.54240938,202.66,202.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226304795,7.49,202.65,202.61,10.86139329]
["bitfinex-derivatives","SOLF0:USTF0",1757226305095,7.49,202.65,202.62,4.42143982]
["bitfinex-derivatives","SOLF0:USTF0",1757226305398,1.54240938,202.66,202.63,4.42143982]
["bitfinex-derivatives","SOLF0:USTF0",1757226305601,7.49,202.65,202.59,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226305898,1.54240938,202.66,202.6,4.42069291]
["bitfinex-derivatives","SOLF0:USTF0",1757226306098,1.54240938,202.66,202.61,10.86069291]
["bitfinex-derivatives","SOLF0:USTF0",1757226306298,7.49,202.65,202.62,4.42069291]
["bitfinex-derivatives","SOLF0:USTF0",1757226306494,7.49,202.65,202.63,4.42069291]
["bitfinex-derivatives","SOLF0:USTF0",1757226306695,7.49,202.65,202.61,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226306894,7.49,202.65,202.62,10.86009542]
["bitfinex-derivatives","SOLF0:USTF0",1757226307101,1.54240938,202.66,202.63,4.42009542]
["bitfinex-derivatives","SOLF0:USTF0",1757226307395,1.54240938,202.66,202.64,10.85960923]
["bitfinex-derivatives","SOLF0:USTF0",1757226307601,9.03240938,202.66,202.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226312303,13.01950031,202.7,202.62,1.54240938]
["bitfinex-derivatives","SOLF0:USTF0",1757226312505,9.03240938,202.7,202.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226312802,7.49,202.69,202.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226313004,1.54240938,202.7,202.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226313406,7.94082185,202.73,202.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226313599,7.49,202.72,202.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226316204,7.49,202.72,202.67,4.49532889]
["bitfinex-derivatives","SOLF0:USTF0",1757226316498,13.01950031,202.72,202.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226316803,13.01950031,202.72,202.67,4.49532889]
["bitfinex-derivatives","SOLF0:USTF0",1757226317003,13.01950031,202.72,202.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226317199,13.01950031,202.72,202.67,4.49570972]
["bitfinex-derivatives","SOLF0:USTF0",1757226317405,13.01950031,202.72,202.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226317705,13.01950031,202.72,202.67,4.49583456]
["bitfinex-derivatives","SOLF0:USTF0",1757226317905,13.01950031,202.72,202.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226318204,5.52950031,202.72,202.67,10.93583418]
["bitfinex-derivatives","SOLF0:USTF0",1757226318399,7.49,202.71,202.67,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226318598,13.01950031,202.72,202.62,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226318799,13.01950031,202.72,202.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226318997,13.01950031,202.72,202.65,4.49639991]
["bitfinex-derivatives","SOLF0:USTF0",1757226319204,13.01950031,202.72,202.66,4.49639991]
["bitfinex-derivatives","SOLF0:USTF0",1757226319503,13.01950031,202.72,202.67,4.49639991]
["bitfinex-derivatives","SOLF0:USTF0",1757226319703,13.01950031,202.72,202.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226319906,13.01950031,202.72,202.65,4.49703383]
["bitfinex-derivatives","SOLF0:USTF0",1757226320206,13.01950031,202.72,202.66,4.49703383]
["bitfinex-derivatives","SOLF0:USTF0",1757226320408,5.52950031,202.72,202.67,4.49703383]
["bitfinex-derivatives","SOLF0:USTF0",1757226320608,5.52950031,202.72,202.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226321110,8.15,202.71,202.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226321411,5.52950031,202.72,202.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226321702,8.15,202.71,202.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226321905,8.15,202.71,202.68,4.49774573]
["bitfinex-derivatives","SOLF0:USTF0",1757226322209,8.15,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226322507,5.52950031,202.73,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226322909,8.15,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226323209,5.52950031,202.73,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226323406,8.15,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226324209,5.52950031,202.73,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226324906,8.15,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226325105,5.52950031,202.73,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226325309,5.52950031,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226326210,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226326909,5.52950031,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226327109,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226327304,5.52950031,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226327505,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226327807,5.52950031,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226328810,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226329009,5.52950031,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226329305,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226330107,5.52950031,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226330710,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226330904,5.52950031,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226331207,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226331403,5.52950031,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226331603,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226331805,5.52950031,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226332602,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226333212,5.52950031,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226333612,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226334311,0.03604468,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226334611,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226335010,0.03604468,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226335209,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226335706,0.03604468,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226336012,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226336711,0.03604468,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226336913,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226341412,8.15,202.71,202.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226341613,8.15,202.71,202.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226341916,8.15,202.71,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226343717,0.03604468,202.72,202.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226344019,0.03604468,202.72,202.66,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226344216,0.03604468,202.72,202.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226344405,0.03604468,202.72,202.69,4.49892505]
["bitfinex-derivatives","SOLF0:USTF0",1757226344607,0.03604468,202.72,202.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226346817,0.03604468,202.72,202.71,11.06220041]
["bitfinex-derivatives","SOLF0:USTF0",1757226349817,0.03604468,202.72,202.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226363227,0.03604468,202.72,202.65,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1757226363424,0.03604468,202.72,202.66,4.49310586]
["bitfinex-derivatives","SOLF0:USTF0",1757226363722,7.69604468,202.72,202.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226363931,7.69604468,202.72,202.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757226364127,7.69604468,202.72,202.71,4.49310586]
["bitfinex-derivatives","SOLF0:USTF0",1757226364627,7.69604468,202.72,202.71,10.93310586]
["bitfinex-derivatives","SOLF0:USTF0",1757226367624,0.03604468,202.72,202.71,10.93310586]
["bitfinex-derivatives","SOLF0:USTF0",1757226370629,0.03604468,202.72,202.71,11.15888242]
["bitfinex-derivatives","SOLF0:USTF0",1757226377933,0.03604468,202.72,202.71,11.15215821]
["bitfinex-derivatives","SOLF0:USTF0",1757226392450,0.03604468,202.72,202.71,10.93062367]
["bitfinex-derivatives","SOLF0:USTF0",1757226396951,0.03604468,202.72,202.71,4.49062367]
["bitfinex-derivatives","SOLF0:USTF0",1757226397148,0.03604468,202.72,202.71,10.95062367]
["bitfinex-derivatives","SOLF0:USTF0",1757226405161,5.56554499,202.72,202.71,10.95062367]
["bitfinex-derivatives","SOLF0:USTF0",1757226406462,0.03604468,202.72,202.71,10.95062367]
["bitfinex-derivatives","SOLF0:USTF0",1757226411466,5.56554499,202.72,202.71,10.95062367]
["bitfinex-derivatives","SOLF0:USTF0",1757226412364,0.03604468,202.72,202.71,10.95062367]
["bitfinex-derivatives","SOLF0:USTF0",1757226414270,5.56554499,202.72,202.71,15.26415565]
["bitfinex-derivatives","SOLF0:USTF0",1757226414569,5.56554499,202.72,202.71,15.34716229]
["bitfinex-derivatives","SOLF0:USTF0",1757226417674,0.03604468,202.72,202.71,15.34716229]
["bitfinex-derivatives","SOLF0:USTF0",1757226418074,0.03604468,202.72,202.71,15.34668584]
["bitfinex-derivatives","SOLF0:USTF0",1757226419476,5.56554499,202.72,202.71,15.34668584]
["bitfinex-derivatives","SOLF0:USTF0",1757226420076,7.10845227,202.72,202.71,15.34668584]
["bitfinex-derivatives","SOLF0:USTF0",1757226421572,1.57895196,202.72,202.71,15.34668584]
["bitfinex-derivatives","SOLF0:USTF0",1757226424270,7.10845227,202.72,202.71,15.34668584]
["bitfinex-derivatives","SOLF0:USTF0",1757226427472,1.57895196,202.72,202.71,15.34668584]
["bitfinex-derivatives","SOLF0:USTF0",1757226427772,1.57895196,202.72,202.71,15.37608392]
["bitfinex-derivatives","SOLF0:USTF0",1757226429176,9.74895196,202.72,202.71,8.91608392]
["bitfinex-derivatives","SOLF0:USTF0",1757226429380,18.06198403,202.72,202.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226429577,1.54290728,202.68,202.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226429777,1.54290728,202.68,202.67,15.37717852]
["bitfinex-derivatives","SOLF0:USTF0",1757226430271,7.07042757,202.68,202.67,15.37717852]
["bitfinex-derivatives","SOLF0:USTF0",1757226430478,1.54290728,202.68,202.67,10.773463]
["bitfinex-derivatives","SOLF0:USTF0",1757226431381,1.54290728,202.68,202.67,10.77026524]
["bitfinex-derivatives","SOLF0:USTF0",1757226432482,7.07042757,202.68,202.67,10.77026524]
["bitfinex-derivatives","SOLF0:USTF0",1757226432685,7.07042757,202.68,202.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226434285,1.54290728,202.68,202.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226435681,5.52752029,202.69,202.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226435889,5.52752029,202.69,202.66,4.30638546]
["bitfinex-derivatives","SOLF0:USTF0",1757226436080,5.52752029,202.69,202.65,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226436280,5.52752029,202.69,202.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226441284,2.41182627,202.71,202.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226441285,5.52752029,202.7,202.67,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226441490,13.04752029,202.69,202.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226441689,13.04752029,202.69,202.62,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226441886,13.04752029,202.69,202.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226442087,7.55340189,202.68,202.65,10.75325923]
["bitfinex-derivatives","SOLF0:USTF0",1757226442285,7.55340189,202.68,202.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226443492,7.55340189,202.68,202.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226443689,7.55340189,202.68,202.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226443988,7.55340189,202.68,202.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226444186,7.55340189,202.68,202.65,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226447493,7.55340189,202.68,202.58,2.41182627]
["bitfinex-derivatives","SOLF0:USTF0",1757226447690,7.55340189,202.68,202.59,4.44651683]
["bitfinex-derivatives","SOLF0:USTF0",1757226447893,7.55340189,202.68,202.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226448094,7.55340189,202.68,202.62,4.44651683]
["bitfinex-derivatives","SOLF0:USTF0",1757226448297,7.55340189,202.68,202.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226448595,7.55340189,202.68,202.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226448895,7.55340189,202.68,202.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226449090,0.03340189,202.68,202.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226449297,0.03340189,202.68,202.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226449594,0.03340189,202.68,202.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226449795,0.03340189,202.68,202.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226449995,0.03340189,202.68,202.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226450195,0.03340189,202.68,202.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226450394,0.03340189,202.68,202.63,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226450593,0.03340189,202.68,202.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226450793,0.03340189,202.68,202.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226450992,0.03340189,202.68,202.62,4.44608002]
["bitfinex-derivatives","SOLF0:USTF0",1757226451194,7.55340189,202.68,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226451395,7.55340189,202.68,202.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226451596,7.55340189,202.68,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226451893,7.55340189,202.68,202.62,4.44597377]
["bitfinex-derivatives","SOLF0:USTF0",1757226452094,7.52,202.67,202.63,4.44597377]
["bitfinex-derivatives","SOLF0:USTF0",1757226452294,7.52,202.67,202.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226452495,7.52,202.67,202.6,4.44597876]
["bitfinex-derivatives","SOLF0:USTF0",1757226452695,7.52,202.67,202.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226452893,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226453095,7.52,202.67,202.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226453297,7.52,202.67,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226453494,7.52,202.67,202.62,4.44603558]
["bitfinex-derivatives","SOLF0:USTF0",1757226453695,7.52,202.67,202.63,4.44603558]
["bitfinex-derivatives","SOLF0:USTF0",1757226453896,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226454598,7.52,202.67,202.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226454798,7.52,202.67,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226455099,7.52,202.67,202.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226455299,7.52,202.67,202.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226455499,7.52,202.67,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226455694,7.52,202.67,202.62,4.44623607]
["bitfinex-derivatives","SOLF0:USTF0",1757226455899,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226456798,7.52,202.67,202.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226457000,7.52,202.67,202.6,4.44640498]
["bitfinex-derivatives","SOLF0:USTF0",1757226457198,7.52,202.67,202.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226457498,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226458501,7.52,202.67,202.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226458695,7.52,202.67,202.6,4.44666265]
["bitfinex-derivatives","SOLF0:USTF0",1757226458895,2.44522816,202.68,202.61,4.44666265]
["bitfinex-derivatives","SOLF0:USTF0",1757226459095,9.96522816,202.68,202.62,10.90666265]
["bitfinex-derivatives","SOLF0:USTF0",1757226459296,2.44522816,202.68,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226459699,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226460202,2.44522816,202.68,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226460399,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226462201,7.52,202.67,202.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226462396,7.52,202.67,202.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226462601,7.52,202.67,202.61,4.44762408]
["bitfinex-derivatives","SOLF0:USTF0",1757226462803,9.96522816,202.68,202.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226463004,2.44522816,202.68,202.64,10.90762408]
["bitfinex-derivatives","SOLF0:USTF0",1757226463197,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226463392,2.44522816,202.68,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226464401,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226465202,2.44522816,202.68,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226465403,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226465804,2.44522816,202.68,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226466000,7.52,202.67,202.65,4.43812849]
["bitfinex-derivatives","SOLF0:USTF0",1757226466307,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226466604,7.52,202.67,202.65,4.43864646]
["bitfinex-derivatives","SOLF0:USTF0",1757226466908,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226467205,7.52,202.67,202.65,4.43864646]
["bitfinex-derivatives","SOLF0:USTF0",1757226467402,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226467602,7.52,202.67,202.65,4.43922184]
["bitfinex-derivatives","SOLF0:USTF0",1757226467899,7.52,202.67,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226469107,13.04752029,202.67,202.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226469303,7.94,202.65,202.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226469503,7.94,202.65,202.6,4.44018683]
["bitfinex-derivatives","SOLF0:USTF0",1757226469705,7.94,202.65,202.61,10.90018683]
["bitfinex-derivatives","SOLF0:USTF0",1757226469904,7.97209791,202.65,202.62,4.44018683]
["bitfinex-derivatives","SOLF0:USTF0",1757226470101,7.97209791,202.65,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226470102,7.94,202.64,202.55,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1757226470305,7.94,202.64,202.57,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226470498,7.94,202.64,202.58,4.44114631]
["bitfinex-derivatives","SOLF0:USTF0",1757226470805,7.94,202.64,202.59,4.44114631]
["bitfinex-derivatives","SOLF0:USTF0",1757226471104,7.94,202.64,202.6,4.44114631]
["bitfinex-derivatives","SOLF0:USTF0",1757226471308,7.94,202.64,202.61,10.90114631]
["bitfinex-derivatives","SOLF0:USTF0",1757226471505,7.94,202.64,202.62,4.44114631]
["bitfinex-derivatives","SOLF0:USTF0",1757226471712,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226471903,7.94,202.64,202.62,4.44164099]
["bitfinex-derivatives","SOLF0:USTF0",1757226472105,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226472305,7.94,202.64,202.62,4.44164388]
["bitfinex-derivatives","SOLF0:USTF0",1757226472505,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226472808,7.94,202.64,202.62,4.44228453]
["bitfinex-derivatives","SOLF0:USTF0",1757226473013,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226473310,7.94,202.64,202.62,4.44228453]
["bitfinex-derivatives","SOLF0:USTF0",1757226473510,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226473807,7.94,202.64,202.62,4.44340804]
["bitfinex-derivatives","SOLF0:USTF0",1757226474011,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226474214,7.94,202.64,202.62,4.44340804]
["bitfinex-derivatives","SOLF0:USTF0",1757226474405,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226474606,7.94,202.64,202.62,4.44491514]
["bitfinex-derivatives","SOLF0:USTF0",1757226474807,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226475007,7.94,202.64,202.62,4.44491514]
["bitfinex-derivatives","SOLF0:USTF0",1757226475224,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226475412,7.94,202.64,202.62,4.44470926]
["bitfinex-derivatives","SOLF0:USTF0",1757226475611,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226475812,7.94,202.64,202.62,4.44470926]
["bitfinex-derivatives","SOLF0:USTF0",1757226476012,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226476313,7.94,202.64,202.62,4.44470926]
["bitfinex-derivatives","SOLF0:USTF0",1757226476512,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226476712,7.94,202.64,202.62,4.44455107]
["bitfinex-derivatives","SOLF0:USTF0",1757226476914,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226477116,7.94,202.64,202.62,4.44455109]
["bitfinex-derivatives","SOLF0:USTF0",1757226477315,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226477516,7.94,202.64,202.62,4.44444199]
["bitfinex-derivatives","SOLF0:USTF0",1757226477718,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226477911,7.94,202.64,202.62,4.44444199]
["bitfinex-derivatives","SOLF0:USTF0",1757226478218,7.94,202.64,202.63,4.44444199]
["bitfinex-derivatives","SOLF0:USTF0",1757226481120,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226481515,7.94,202.64,202.62,4.44377196]
["bitfinex-derivatives","SOLF0:USTF0",1757226481711,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226481911,7.94,202.64,202.62,4.44377196]
["bitfinex-derivatives","SOLF0:USTF0",1757226482115,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226482415,7.94,202.64,202.62,4.44364326]
["bitfinex-derivatives","SOLF0:USTF0",1757226482721,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226482915,7.94,202.64,202.62,4.44361971]
["bitfinex-derivatives","SOLF0:USTF0",1757226483113,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226483311,7.94,202.64,202.62,4.44351103]
["bitfinex-derivatives","SOLF0:USTF0",1757226483522,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226483717,7.94,202.64,202.62,4.44349322]
["bitfinex-derivatives","SOLF0:USTF0",1757226483917,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226484121,7.94,202.64,202.62,4.44349322]
["bitfinex-derivatives","SOLF0:USTF0",1757226484422,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226484625,7.94,202.64,202.62,4.44339124]
["bitfinex-derivatives","SOLF0:USTF0",1757226484821,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226485122,0.03209791,202.65,202.62,4.44339124]
["bitfinex-derivatives","SOLF0:USTF0",1757226485422,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226485621,7.94,202.64,202.62,4.44331286]
["bitfinex-derivatives","SOLF0:USTF0",1757226485817,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226486015,7.94,202.64,202.62,4.44331286]
["bitfinex-derivatives","SOLF0:USTF0",1757226486212,0.03209791,202.65,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226486419,7.94,202.64,202.62,4.44325739]
["bitfinex-derivatives","SOLF0:USTF0",1757226486618,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226486820,7.94,202.64,202.62,4.44325739]
["bitfinex-derivatives","SOLF0:USTF0",1757226487022,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226487219,7.94,202.64,202.62,4.44325739]
["bitfinex-derivatives","SOLF0:USTF0",1757226487420,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226487721,7.94,202.64,202.62,4.44317179]
["bitfinex-derivatives","SOLF0:USTF0",1757226487920,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226488120,7.94,202.64,202.62,4.44317179]
["bitfinex-derivatives","SOLF0:USTF0",1757226488316,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226488523,0.03209791,202.65,202.62,4.44310345]
["bitfinex-derivatives","SOLF0:USTF0",1757226488723,0.03209791,202.65,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226488921,7.94,202.64,202.62,4.44310345]
["bitfinex-derivatives","SOLF0:USTF0",1757226489121,7.94,202.64,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226489324,0.03209791,202.65,202.62,4.44308037]
["bitfinex-derivatives","SOLF0:USTF0",1757226489524,0.03209791,202.65,202.61,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226489726,7.94,202.64,202.62,10.90305194]
["bitfinex-derivatives","SOLF0:USTF0",1757226490023,7.94,202.64,202.56,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226490225,7.94,202.64,202.58,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226490425,7.94,202.64,202.6,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226490724,7.94,202.64,202.62,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226498133,7.94,202.64,202.63,4.44530241]
["bitfinex-derivatives","SOLF0:USTF0",1757226513340,13.46752029,202.64,202.63,4.44530241]
["bitfinex-derivatives","SOLF0:USTF0",1757226517837,13.46752029,202.64,202.63,4.45343432]
["bitfinex-derivatives","SOLF0:USTF0",1757226525044,5.52752029,202.64,202.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226525250,7.52,202.63,202.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226529049,7.52,202.63,202.62,4.64571202]
["bitfinex-derivatives","SOLF0:USTF0",1757226530246,7.52,202.63,202.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226531048,7.52,202.63,202.62,4.64571189]
["bitfinex-derivatives","SOLF0:USTF0",1757226532348,7.52,202.63,202.61,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226532544,7.52,202.63,202.62,4.64571176]
["bitfinex-derivatives","SOLF0:USTF0",1757226534752,7.52,202.63,202.62,11.10571176]
["bitfinex-derivatives","SOLF0:USTF0",1757226535048,7.52,202.63,202.62,4.64571176]
["bitfinex-derivatives","SOLF0:USTF0",1757226536843,7.52,202.63,202.62,11.10571176]
["bitfinex-derivatives","SOLF0:USTF0",1757226537050,7.52,202.63,202.62,4.64571176]
["bitfinex-derivatives","SOLF0:USTF0",1757226541949,5.52752029,202.64,202.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226542147,0.03209791,202.65,202.63,11.10571176]
["bitfinex-derivatives","SOLF0:USTF0",1757226542347,7.83209791,202.65,202.64,4.64571176]
["bitfinex-derivatives","SOLF0:USTF0",1757226543050,0.03209791,202.65,202.64,11.10571176]
["bitfinex-derivatives","SOLF0:USTF0",1757226544051,7.83209791,202.65,202.64,11.10571176]
["bitfinex-derivatives","SOLF0:USTF0",1757226546254,7.83209791,202.65,202.64,4.64571176]
["bitfinex-derivatives","SOLF0:USTF0",1757226550151,7.83209791,202.65,202.61,8.0040859]
["bitfinex-derivatives","SOLF0:USTF0",1757226550356,7.83209791,202.65,202.63,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226550553,7.83209791,202.65,202.64,4.5724377]
["bitfinex-derivatives","SOLF0:USTF0",1757226563864,7.83209791,202.65,202.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226564066,0.03209791,202.65,202.6,4.49348764]
["bitfinex-derivatives","SOLF0:USTF0",1757226564366,8.08,202.64,202.61,10.94348764]
["bitfinex-derivatives","SOLF0:USTF0",1757226564564,8.08,202.64,202.62,4.49348764]
["bitfinex-derivatives","SOLF0:USTF0",1757226564765,8.08,202.64,202.63,4.49348764]
["bitfinex-derivatives","SOLF0:USTF0",1757226567567,8.08,202.64,202.63,4.49361062]
["bitfinex-derivatives","SOLF0:USTF0",1757226587280,0.03209791,202.65,202.63,10.95361062]
["bitfinex-derivatives","SOLF0:USTF0",1757226587480,0.03209791,202.65,202.64,4.49361062]
["bitfinex-derivatives","SOLF0:USTF0",1757226587874,0.03209791,202.65,202.64,10.95361062]
["bitfinex-derivatives","SOLF0:USTF0",1757226592986,0.03209791,202.65,202.64,10.95090891]
["bitfinex-derivatives","SOLF0:USTF0",1757226600491,0.03209791,202.65,202.64,10.9504847]
["bitfinex-derivatives","SOLF0:USTF0",1757226600691,0.03209791,202.65,202.64,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757226601695,0.03209791,202.65,202.64,11.18351584]
["bitfinex-derivatives","SOLF0:USTF0",1757226613803,0.03209791,202.65,202.64,11.18235337]
["bitfinex-derivatives","SOLF0:USTF0",1757226628317,0.03209791,202.65,202.64,12.72587791]
["bitfinex-derivatives","SOLF0:USTF0",1757226630920,5.52752029,202.71,202.64,6.26587791]
["bitfinex-derivatives","SOLF0:USTF0",1757226631121,5.52752029,202.73,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226631419,5.52752029,202.73,202.59,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757226631420,12.91752029,202.74,202.71,17.2082607]
["bitfinex-derivatives","SOLF0:USTF0",1757226631620,12.91752029,202.74,202.72,9.24473616]
["bitfinex-derivatives","SOLF0:USTF0",1757226631816,12.91752029,202.74,202.73,9.24473616]
["bitfinex-derivatives","SOLF0:USTF0",1757226632116,12.91752029,202.74,202.73,9.24473684]
["bitfinex-derivatives","SOLF0:USTF0",1757226633221,7.39,202.74,202.73,9.24473684]
["bitfinex-derivatives","SOLF0:USTF0",1757226634123,7.39,202.74,202.73,4.52238347]
["bitfinex-derivatives","SOLF0:USTF0",1757226635624,7.39,202.74,202.73,4.51612527]
["bitfinex-derivatives","SOLF0:USTF0",1757226637427,7.39,202.74,202.71,7.96352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226637629,7.39,202.74,202.72,4.37480406]
["bitfinex-derivatives","SOLF0:USTF0",1757226637929,7.39,202.74,202.71,7.96352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226638130,7.39,202.74,202.72,4.37480406]
["bitfinex-derivatives","SOLF0:USTF0",1757226638429,7.39,202.74,202.71,7.96352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226644836,7.39,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226649235,7.75,202.74,202.69,1.54352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226649443,1.54352454,202.74,202.7,4.37140225]
["bitfinex-derivatives","SOLF0:USTF0",1757226649641,7.75,202.73,202.67,7.96352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226649842,1.54352454,202.74,202.68,8.96553537]
["bitfinex-derivatives","SOLF0:USTF0",1757226650137,1.54352454,202.74,202.69,8.96553537]
["bitfinex-derivatives","SOLF0:USTF0",1757226650342,7.75,202.73,202.7,4.37154896]
["bitfinex-derivatives","SOLF0:USTF0",1757226650542,7.75,202.73,202.67,7.96352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226650746,1.54352454,202.74,202.68,8.96570172]
["bitfinex-derivatives","SOLF0:USTF0",1757226650944,1.54352454,202.74,202.69,8.96570172]
["bitfinex-derivatives","SOLF0:USTF0",1757226651144,1.54352454,202.74,202.7,4.37163007]
["bitfinex-derivatives","SOLF0:USTF0",1757226651346,7.75,202.73,202.67,7.96352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226651547,1.54352454,202.74,202.68,8.96592612]
["bitfinex-derivatives","SOLF0:USTF0",1757226651742,7.75,202.73,202.69,15.38592612]
["bitfinex-derivatives","SOLF0:USTF0",1757226651948,7.75,202.73,202.7,10.79173949]
["bitfinex-derivatives","SOLF0:USTF0",1757226652246,7.07104483,202.74,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226652446,7.75,202.73,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226652645,7.07104483,202.74,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226653247,7.75,202.73,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226653446,7.75,202.73,202.67,1.54352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226653647,14.82104483,202.74,202.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226653848,7.07104483,202.74,202.7,10.79204555]
["bitfinex-derivatives","SOLF0:USTF0",1757226654051,7.75,202.73,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226654550,7.75,202.73,202.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226654750,7.75,202.73,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226654949,7.75,202.73,202.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226655153,7.75,202.73,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226655345,7.75,202.74,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226655547,7.07104483,202.75,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226655745,7.75,202.74,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226656062,7.75,202.74,202.67,1.54352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226656348,7.75,202.74,202.69,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226656549,7.07104483,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226657151,7.75,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226657550,7.75,202.74,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226657745,7.75,202.74,202.71,4.3736046]
["bitfinex-derivatives","SOLF0:USTF0",1757226658049,7.75,202.74,202.69,1.54352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226658249,7.75,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226658449,7.75,202.74,202.69,1.54352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226658649,5.52752029,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226659247,7.75,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226659950,5.52752029,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226660154,7.75,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226660357,5.52752029,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226660557,7.75,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226660856,5.52752029,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226661358,7.75,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226663058,7.07104483,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226663356,7.75,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226664162,7.07104483,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226664859,7.75,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226665064,7.07104483,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226665457,7.75,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226665855,7.07104483,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226666159,7.75,202.74,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226666354,7.75,202.74,202.72,4.37671232]
["bitfinex-derivatives","SOLF0:USTF0",1757226666660,5.52752029,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226666853,7.75,202.74,202.72,4.37671232]
["bitfinex-derivatives","SOLF0:USTF0",1757226667052,5.52752029,202.75,202.71,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226667356,7.75,202.73,202.72,4.37671232]
["bitfinex-derivatives","SOLF0:USTF0",1757226668162,7.75,202.73,202.68,7.96352454]
["bitfinex-derivatives","SOLF0:USTF0",1757226668364,7.75,202.73,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226668563,7.75,202.73,202.71,10.79745138]
["bitfinex-derivatives","SOLF0:USTF0",1757226668761,7.75,202.73,202.72,4.37745138]
["bitfinex-derivatives","SOLF0:USTF0",1757226673159,13.27752029,202.73,202.72,4.37745138]
["bitfinex-derivatives","SOLF0:USTF0",1757226674371,13.27752029,202.73,202.72,8.96121175]
["bitfinex-derivatives","SOLF0:USTF0",1757226675170,7.75,202.73,202.72,8.96121175]
["bitfinex-derivatives","SOLF0:USTF0",1757226686883,15.96303207,202.75,202.72,15.39121175]
["bitfinex-derivatives","SOLF0:USTF0",1757226687079,15.96303207,202.75,202.73,8.96121175]
["bitfinex-derivatives","SOLF0:USTF0",1757226687375,15.96303207,202.75,202.74,8.96121175]
["bitfinex-derivatives","SOLF0:USTF0",1757226687579,15.96303207,202.75,202.74,5.87653365]
["bitfinex-derivatives","SOLF0:USTF0",1757226687784,15.96303207,202.75,202.74,4.58376037]
["bitfinex-derivatives","SOLF0:USTF0",1757226692486,8.31303207,202.75,202.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757226692681,7.65,202.74,202.72,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757226692884,7.65,202.74,202.73,4.56897447]
["bitfinex-derivatives","SOLF0:USTF0",1757226694294,7.65,202.74,202.73,4.56894999]
["bitfinex-derivatives","SOLF0:USTF0",1757226695292,7.65,202.74,202.73,4.56895932]
["bitfinex-derivatives","SOLF0:USTF0",1757226699199,15.96303207,202.75,202.73,10.98895932]
["bitfinex-derivatives","SOLF0:USTF0",1757226699398,15.96303207,202.75,202.74,4.56895932]
["bitfinex-derivatives","SOLF0:USTF0",1757226708010,15.96303207,202.75,202.74,8.96112856]
["bitfinex-derivatives","SOLF0:USTF0",1757226714415,15.96303207,202.75,202.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226714617,5.53697015,202.72,202.71,15.74970212]
["bitfinex-derivatives","SOLF0:USTF0",1757226720721,5.53697015,202.72,202.71,15.75256673]
["bitfinex-derivatives","SOLF0:USTF0",1757226724422,5.53697015,202.73,202.71,15.75256673]
["bitfinex-derivatives","SOLF0:USTF0",1757226724624,5.53697015,202.73,202.72,9.33256673]
["bitfinex-derivatives","SOLF0:USTF0",1757226724819,5.53697015,202.73,202.72,15.75256673]
["bitfinex-derivatives","SOLF0:USTF0",1757226727328,8.05,202.74,202.72,15.75256673]
["bitfinex-derivatives","SOLF0:USTF0",1757226727523,8.05,202.74,202.73,9.33256673]
["bitfinex-derivatives","SOLF0:USTF0",1757226731927,8.3038804,202.74,202.66,77.92361008]
["bitfinex-derivatives","SOLF0:USTF0",1757226732128,5.53584024,202.71,202.67,4.85104757]
["bitfinex-derivatives","SOLF0:USTF0",1757226732323,5.53584024,202.71,202.68,4.85104757]
["bitfinex-derivatives","SOLF0:USTF0",1757226732528,8.05,202.7,202.69,4.85104757]
["bitfinex-derivatives","SOLF0:USTF0",1757226733033,5.53584024,202.7,202.66,77.92361008]
["bitfinex-derivatives","SOLF0:USTF0",1757226733329,5.53584024,202.71,202.67,4.49216675]
["bitfinex-derivatives","SOLF0:USTF0",1757226733531,5.53584024,202.71,202.68,4.49216675]
["bitfinex-derivatives","SOLF0:USTF0",1757226733723,8.05,202.7,202.66,84.34361008]
["bitfinex-derivatives","SOLF0:USTF0",1757226733932,13.58584024,202.7,202.67,4.49210507]
["bitfinex-derivatives","SOLF0:USTF0",1757226734128,13.58584024,202.7,202.63,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226734329,13.58584024,202.7,202.64,4.49046192]
["bitfinex-derivatives","SOLF0:USTF0",1757226734529,13.58584024,202.7,202.65,4.49046192]
["bitfinex-derivatives","SOLF0:USTF0",1757226734725,5.53584024,202.7,202.66,4.49046192]
["bitfinex-derivatives","SOLF0:USTF0",1757226734927,8.05,202.69,202.67,4.49046192]
["bitfinex-derivatives","SOLF0:USTF0",1757226735230,8.05,202.69,202.68,4.47567015]
["bitfinex-derivatives","SOLF0:USTF0",1757226736129,13.58584024,202.71,202.68,10.89567015]
["bitfinex-derivatives","SOLF0:USTF0",1757226736324,8.05,202.7,202.69,4.47567015]
["bitfinex-derivatives","SOLF0:USTF0",1757226741940,5.53584024,202.7,202.65,1.54322201]
["bitfinex-derivatives","SOLF0:USTF0",1757226742138,7.53,202.69,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226742340,7.53,202.69,202.68,4.73938494]
["bitfinex-derivatives","SOLF0:USTF0",1757226747638,7.53,202.69,202.68,4.73787448]
["bitfinex-derivatives","SOLF0:USTF0",1757226749446,14.60906225,202.71,202.68,11.15787448]
["bitfinex-derivatives","SOLF0:USTF0",1757226749648,14.60906225,202.71,202.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226749847,7.53,202.7,202.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226750551,7.07906225,202.71,202.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226750951,7.53,202.7,202.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226751150,7.53,202.7,202.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226751348,7.07906225,202.71,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226751548,7.53,202.7,202.68,4.73750143]
["bitfinex-derivatives","SOLF0:USTF0",1757226751749,7.53,202.7,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226752053,7.07906225,202.71,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226752753,7.53,202.7,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226752951,7.07906225,202.71,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226753452,7.53,202.7,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226754255,7.07906225,202.71,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226754650,7.53,202.7,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226754850,7.07906225,202.71,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226755248,7.53,202.7,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226755953,7.07906225,202.71,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226757255,7.53,202.7,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226757456,7.07906225,202.71,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226757854,7.53,202.7,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226758256,7.07906225,202.71,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226758455,7.53,202.7,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226758756,7.07906225,202.71,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226759053,7.53,202.7,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226759657,7.07906225,202.71,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226759955,7.53,202.7,202.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226760157,7.53,202.7,202.65,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226760356,7.53,202.7,202.66,4.65031069]
["bitfinex-derivatives","SOLF0:USTF0",1757226760658,7.53,202.7,202.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226770267,13.06584024,202.7,202.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757226771067,5.53584024,202.7,202.65,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757226771267,8.04,202.69,202.66,11.08884409]
["bitfinex-derivatives","SOLF0:USTF0",1757226771563,8.04,202.69,202.67,4.65884409]
["bitfinex-derivatives","SOLF0:USTF0",1757226771764,8.04,202.69,202.68,4.65884409]
["bitfinex-derivatives","SOLF0:USTF0",1757226774068,13.57584024,202.69,202.68,4.65884409]
["bitfinex-derivatives","SOLF0:USTF0",1757226779172,13.57584024,202.69,202.68,4.66583]
["bitfinex-derivatives","SOLF0:USTF0",1757226784581,8.04,202.69,202.68,4.66583]
["bitfinex-derivatives","SOLF0:USTF0",1757226787380,8.04,202.69,202.68,4.66599839]
["bitfinex-derivatives","SOLF0:USTF0",1757226796679,8.04,202.68,202.58,1.54322201]
["bitfinex-derivatives","SOLF0:USTF0",1757226796981,13.5670226,202.66,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757226797181,8.04,202.66,202.6,1.54322201]
["bitfinex-derivatives","SOLF0:USTF0",1757226797383,8.04,202.66,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757226797583,7.07024461,202.67,202.6,1.54322201]
["bitfinex-derivatives","SOLF0:USTF0",1757226797778,15.11024461,202.67,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757226797983,8.04,202.66,202.62,11.91676994]
["bitfinex-derivatives","SOLF0:USTF0",1757226798285,8.04,202.66,202.63,4.42676994]
["bitfinex-derivatives","SOLF0:USTF0",1757226798484,7.07024461,202.67,202.64,4.42676994]
["bitfinex-derivatives","SOLF0:USTF0",1757226798781,8.04,202.66,202.65,4.42676994]
["bitfinex-derivatives","SOLF0:USTF0",1757226806687,8.04,202.66,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757226806688,7.97,202.65,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757226806886,7.97,202.65,202.63,4.43070848]
["bitfinex-derivatives","SOLF0:USTF0",1757226807087,7.97,202.65,202.64,4.43070848]
["bitfinex-derivatives","SOLF0:USTF0",1757226815194,13.4970226,202.65,202.64,4.43070848]
["bitfinex-derivatives","SOLF0:USTF0",1757226818198,13.4970226,202.65,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757226818398,13.4970226,202.65,202.63,4.42933855]
["bitfinex-derivatives","SOLF0:USTF0",1757226818699,13.4970226,202.65,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757226818898,13.4970226,202.65,202.63,4.42933855]
["bitfinex-derivatives","SOLF0:USTF0",1757226819198,13.4970226,202.65,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757226819496,13.4970226,202.65,202.63,4.42931588]
["bitfinex-derivatives","SOLF0:USTF0",1757226819696,13.4970226,202.65,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757226819897,13.4970226,202.65,202.63,4.42931588]
["bitfinex-derivatives","SOLF0:USTF0",1757226820098,13.4970226,202.65,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757226820397,7.97,202.64,202.63,4.42933054]
["bitfinex-derivatives","SOLF0:USTF0",1757226826597,5.5270226,202.65,202.63,4.42933054]
["bitfinex-derivatives","SOLF0:USTF0",1757226826900,5.5270226,202.65,202.64,12.20933054]
["bitfinex-derivatives","SOLF0:USTF0",1757226827294,13.4970226,202.65,202.64,4.42933054]
["bitfinex-derivatives","SOLF0:USTF0",1757226827692,5.5270226,202.65,202.64,12.20933054]
["bitfinex-derivatives","SOLF0:USTF0",1757226827894,13.4970226,202.67,202.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757226828100,13.4970226,202.67,202.66,4.42933054]
["bitfinex-derivatives","SOLF0:USTF0",1757226832297,13.4970226,202.67,202.59,2.41241022]
["bitfinex-derivatives","SOLF0:USTF0",1757226832298,7.99,202.67,202.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226832499,5.51889517,202.66,202.61,9.19796758]
["bitfinex-derivatives","SOLF0:USTF0",1757226832804,13.50889517,202.66,202.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226833000,13.50889517,202.66,202.64,9.19796758]
["bitfinex-derivatives","SOLF0:USTF0",1757226833197,7.99,202.66,202.65,9.198592]
["bitfinex-derivatives","SOLF0:USTF0",1757226834502,7.99,202.66,202.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226834705,5.52042538,202.65,202.64,4.76695225]
["bitfinex-derivatives","SOLF0:USTF0",1757226834902,5.52042538,202.65,202.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226838213,5.52042538,202.65,202.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226838813,5.52042538,202.65,202.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226839013,5.52042538,202.65,202.61,4.64735363]
["bitfinex-derivatives","SOLF0:USTF0",1757226839312,5.52042538,202.65,202.59,2.41241022]
["bitfinex-derivatives","SOLF0:USTF0",1757226839313,5.52042538,202.65,202.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226839714,5.52042538,202.65,202.61,9.08715082]
["bitfinex-derivatives","SOLF0:USTF0",1757226840014,86.8405339,202.64,202.62,0.89715082]
["bitfinex-derivatives","SOLF0:USTF0",1757226840313,16.2805339,202.64,202.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226840511,7.99,202.6,202.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226840917,5.52356645,202.61,202.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226841110,7.99,202.6,202.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226841316,5.52356645,202.61,202.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226841506,7.99,202.6,202.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226842316,5.52356645,202.61,202.5,78.05836092]
["bitfinex-derivatives","SOLF0:USTF0",1757226842614,7.99,202.6,202.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226851919,7.99,202.6,202.52,4.32095567]
["bitfinex-derivatives","SOLF0:USTF0",1757226852124,7.99,202.6,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226852317,5.52356645,202.61,202.55,4.32095567]
["bitfinex-derivatives","SOLF0:USTF0",1757226852618,7.99,202.6,202.56,4.32095567]
["bitfinex-derivatives","SOLF0:USTF0",1757226852820,7.99,202.6,202.57,4.32095567]
["bitfinex-derivatives","SOLF0:USTF0",1757226853012,7.99,202.6,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226853212,7.99,202.6,202.55,4.32034476]
["bitfinex-derivatives","SOLF0:USTF0",1757226853410,5.52356645,202.61,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226853411,5.52356645,202.61,202.56,4.32034476]
["bitfinex-derivatives","SOLF0:USTF0",1757226853618,7.99,202.6,202.57,4.32034476]
["bitfinex-derivatives","SOLF0:USTF0",1757226853820,7.99,202.6,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226854020,5.52356645,202.61,202.55,4.32021424]
["bitfinex-derivatives","SOLF0:USTF0",1757226854214,7.99,202.61,202.56,4.32021424]
["bitfinex-derivatives","SOLF0:USTF0",1757226854413,7.99,202.61,202.57,4.32021424]
["bitfinex-derivatives","SOLF0:USTF0",1757226854612,7.99,202.61,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226854813,13.51356645,202.61,202.55,4.31992272]
["bitfinex-derivatives","SOLF0:USTF0",1757226855118,13.51356645,202.61,202.56,4.31992272]
["bitfinex-derivatives","SOLF0:USTF0",1757226855422,13.51356645,202.61,202.57,4.31992272]
["bitfinex-derivatives","SOLF0:USTF0",1757226855722,13.51356645,202.61,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226856023,13.51356645,202.61,202.55,4.31962303]
["bitfinex-derivatives","SOLF0:USTF0",1757226856222,13.51356645,202.61,202.56,4.31962303]
["bitfinex-derivatives","SOLF0:USTF0",1757226856422,13.51356645,202.61,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226856622,13.51356645,202.61,202.55,4.31932544]
["bitfinex-derivatives","SOLF0:USTF0",1757226856822,13.51356645,202.61,202.56,4.31932544]
["bitfinex-derivatives","SOLF0:USTF0",1757226857020,13.51356645,202.61,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226857219,13.51356645,202.61,202.55,4.31919605]
["bitfinex-derivatives","SOLF0:USTF0",1757226857419,13.51356645,202.61,202.56,4.31919605]
["bitfinex-derivatives","SOLF0:USTF0",1757226857722,13.51356645,202.61,202.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226857924,13.51356645,202.61,202.55,4.31910936]
["bitfinex-derivatives","SOLF0:USTF0",1757226858224,13.51356645,202.61,202.56,4.31910936]
["bitfinex-derivatives","SOLF0:USTF0",1757226858425,13.51356645,202.61,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226858625,13.51356645,202.61,202.54,4.31894443]
["bitfinex-derivatives","SOLF0:USTF0",1757226858825,13.51356645,202.61,202.55,4.31894443]
["bitfinex-derivatives","SOLF0:USTF0",1757226859024,13.51356645,202.61,202.56,4.31894443]
["bitfinex-derivatives","SOLF0:USTF0",1757226859227,7.99,202.61,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226859427,7.99,202.61,202.54,4.31882929]
["bitfinex-derivatives","SOLF0:USTF0",1757226859626,7.99,202.61,202.55,4.31882929]
["bitfinex-derivatives","SOLF0:USTF0",1757226859826,7.99,202.61,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226859827,7.99,202.61,202.56,4.31882929]
["bitfinex-derivatives","SOLF0:USTF0",1757226860026,7.99,202.61,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226860326,7.99,202.61,202.54,4.31879637]
["bitfinex-derivatives","SOLF0:USTF0",1757226860524,7.99,202.61,202.55,4.31879637]
["bitfinex-derivatives","SOLF0:USTF0",1757226860826,7.99,202.61,202.56,4.31879637]
["bitfinex-derivatives","SOLF0:USTF0",1757226861125,7.99,202.61,202.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757226861326,7.99,202.61,202.54,4.31859441]
["bitfinex-derivatives","SOLF0:USTF0",1757226861626,8.04,202.58,202.55,11.76859441]
["bitfinex-derivatives","SOLF0:USTF0",1757226861827,8.04,202.58,202.56,4.31859441]
["bitfinex-derivatives","SOLF0:USTF0",1757226862030,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226862226,8.04,202.58,202.56,4.31853738]
["bitfinex-derivatives","SOLF0:USTF0",1757226862527,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226862726,8.04,202.58,202.56,4.31853738]
["bitfinex-derivatives","SOLF0:USTF0",1757226863023,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226863228,8.04,202.58,202.56,4.31857589]
["bitfinex-derivatives","SOLF0:USTF0",1757226863526,1.54515594,202.59,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226863726,8.04,202.58,202.56,4.31852005]
["bitfinex-derivatives","SOLF0:USTF0",1757226863929,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226864127,8.04,202.58,202.56,4.31852005]
["bitfinex-derivatives","SOLF0:USTF0",1757226864328,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226864524,8.04,202.58,202.56,4.30128376]
["bitfinex-derivatives","SOLF0:USTF0",1757226864826,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226865023,8.04,202.58,202.56,4.30128376]
["bitfinex-derivatives","SOLF0:USTF0",1757226865222,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226865424,8.04,202.58,202.56,4.3013455]
["bitfinex-derivatives","SOLF0:USTF0",1757226865628,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226865927,1.54515594,202.59,202.56,4.3013455]
["bitfinex-derivatives","SOLF0:USTF0",1757226866122,1.54515594,202.59,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226866328,8.04,202.58,202.56,4.30144723]
["bitfinex-derivatives","SOLF0:USTF0",1757226866628,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226866828,8.04,202.58,202.56,4.30085712]
["bitfinex-derivatives","SOLF0:USTF0",1757226867029,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226867328,1.54515594,202.59,202.56,4.30096325]
["bitfinex-derivatives","SOLF0:USTF0",1757226867529,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226867822,8.04,202.58,202.56,4.30099947]
["bitfinex-derivatives","SOLF0:USTF0",1757226868027,1.54515594,202.59,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226868328,8.04,202.58,202.56,4.3011184]
["bitfinex-derivatives","SOLF0:USTF0",1757226868528,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226868728,8.04,202.58,202.56,4.30118342]
["bitfinex-derivatives","SOLF0:USTF0",1757226868921,8.04,202.58,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226869120,8.04,202.58,202.52,4.30118342]
["bitfinex-derivatives","SOLF0:USTF0",1757226869323,8.04,202.58,202.53,4.30118342]
["bitfinex-derivatives","SOLF0:USTF0",1757226869522,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226869721,8.04,202.58,202.56,4.30118342]
["bitfinex-derivatives","SOLF0:USTF0",1757226869925,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226870121,8.04,202.58,202.56,4.30141028]
["bitfinex-derivatives","SOLF0:USTF0",1757226870330,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226870532,8.04,202.58,202.56,4.30168174]
["bitfinex-derivatives","SOLF0:USTF0",1757226870730,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226871028,8.04,202.58,202.56,4.30168174]
["bitfinex-derivatives","SOLF0:USTF0",1757226871230,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226871528,8.04,202.58,202.56,4.3019998]
["bitfinex-derivatives","SOLF0:USTF0",1757226871725,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226871925,8.04,202.58,202.56,4.3019998]
["bitfinex-derivatives","SOLF0:USTF0",1757226872120,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226872321,1.54515594,202.59,202.56,4.30237503]
["bitfinex-derivatives","SOLF0:USTF0",1757226872532,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226872828,8.04,202.58,202.56,4.30237503]
["bitfinex-derivatives","SOLF0:USTF0",1757226873030,8.04,202.58,202.5,78.05836092]
["bitfinex-derivatives","SOLF0:USTF0",1757226873031,8.04,202.58,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226873228,8.04,202.58,202.52,4.30253576]
["bitfinex-derivatives","SOLF0:USTF0",1757226873431,8.04,202.58,202.53,4.30253576]
["bitfinex-derivatives","SOLF0:USTF0",1757226873630,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226873832,8.04,202.58,202.56,4.30253576]
["bitfinex-derivatives","SOLF0:USTF0",1757226874035,8.04,202.58,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226874327,8.04,202.58,202.52,4.30376668]
["bitfinex-derivatives","SOLF0:USTF0",1757226874525,8.04,202.58,202.53,4.30376668]
["bitfinex-derivatives","SOLF0:USTF0",1757226874733,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226875030,8.04,202.58,202.56,4.30376668]
["bitfinex-derivatives","SOLF0:USTF0",1757226875232,15.10872239,202.59,202.51,8.99515594]
["bitfinex-derivatives","SOLF0:USTF0",1757226875533,15.10872239,202.59,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226875733,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226876129,8.04,202.58,202.56,4.30831581]
["bitfinex-derivatives","SOLF0:USTF0",1757226876434,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226876633,8.04,202.58,202.56,4.30831581]
["bitfinex-derivatives","SOLF0:USTF0",1757226876833,7.06872239,202.59,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226877034,8.04,202.58,202.56,4.30831581]
["bitfinex-derivatives","SOLF0:USTF0",1757226877236,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226877431,8.04,202.58,202.56,4.31046951]
["bitfinex-derivatives","SOLF0:USTF0",1757226877734,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226877935,8.04,202.58,202.56,4.31046951]
["bitfinex-derivatives","SOLF0:USTF0",1757226878138,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226878338,8.04,202.58,202.56,4.31258068]
["bitfinex-derivatives","SOLF0:USTF0",1757226878637,8.04,202.58,202.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226878936,8.04,202.58,202.56,4.31258068]
["bitfinex-derivatives","SOLF0:USTF0",1757226879138,8.04,202.58,202.57,4.31258068]
["bitfinex-derivatives","SOLF0:USTF0",1757226880341,13.56356645,202.58,202.57,4.31258068]
["bitfinex-derivatives","SOLF0:USTF0",1757226881632,13.56356645,202.58,202.51,1.54515594]
["bitfinex-derivatives","SOLF0:USTF0",1757226881633,8.54,202.58,202.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226881832,7.06025248,202.58,202.52,5.85795137]
["bitfinex-derivatives","SOLF0:USTF0",1757226882037,8.04,202.57,202.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226882238,8.04,202.57,202.55,4.31279543]
["bitfinex-derivatives","SOLF0:USTF0",1757226882437,8.04,202.57,202.56,4.31279543]
["bitfinex-derivatives","SOLF0:USTF0",1757226883129,13.55509654,202.57,202.56,4.31279543]
["bitfinex-derivatives","SOLF0:USTF0",1757226886144,8.04,202.57,202.56,4.31279543]
["bitfinex-derivatives","SOLF0:USTF0",1757226886345,13.5635787,202.57,202.56,4.31279543]
["bitfinex-derivatives","SOLF0:USTF0",1757226887641,8.04,202.57,202.56,4.31279543]
["bitfinex-derivatives","SOLF0:USTF0",1757226891246,13.56176596,202.57,202.56,4.31279543]
["bitfinex-derivatives","SOLF0:USTF0",1757226894549,8.04,202.57,202.56,4.31279543]
["bitfinex-derivatives","SOLF0:USTF0",1757226895048,8.04,202.57,202.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757226895249,5.52082792,202.56,202.55,12.23330689]
["bitfinex-derivatives","SOLF0:USTF0",1757226897049,13.56082792,202.57,202.55,12.23330689]
["bitfinex-derivatives","SOLF0:USTF0",1757226897351,13.56082792,202.57,202.56,4.31330689]
["bitfinex-derivatives","SOLF0:USTF0",1757226897545,13.56082792,202.57,202.56,9.03825162]
["bitfinex-derivatives","SOLF0:USTF0",1757226898853,5.52082792,202.57,202.56,16.95825162]
["bitfinex-derivatives","SOLF0:USTF0",1757226900150,5.52082792,202.57,202.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757226900456,5.52082792,202.57,202.56,16.95921883]
["bitfinex-derivatives","SOLF0:USTF0",1757226900754,5.52082792,202.57,202.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757226901358,5.52082792,202.58,202.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757226901657,5.52082792,202.57,202.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757226902860,5.52082792,202.57,202.56,16.87141011]
["bitfinex-derivatives","SOLF0:USTF0",1757226903957,5.52082792,202.58,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757226904156,7.79,202.59,202.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757226904657,7.79,202.59,202.53,9.46515594]
["bitfinex-derivatives","SOLF0:USTF0",1757226904857,5.52141959,202.57,202.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757226905155,5.52141959,202.57,202.55,8.95153872]
["bitfinex-derivatives","SOLF0:USTF0",1757226905359,5.52141959,202.57,202.56,8.95153872]
["bitfinex-derivatives","SOLF0:USTF0",1757226905759,13.31141959,202.57,202.56,8.95153872]
["bitfinex-derivatives","SOLF0:USTF0",1757226913264,7.79,202.57,202.56,8.95283398]
["bitfinex-derivatives","SOLF0:USTF0",1757226914464,13.31141959,202.57,202.56,8.95283398]
["bitfinex-derivatives","SOLF0:USTF0",1757226918766,13.31503072,202.57,202.56,8.95283398]
["bitfinex-derivatives","SOLF0:USTF0",1757226922972,7.79,202.57,202.56,8.95283398]
["bitfinex-derivatives","SOLF0:USTF0",1757226924569,7.79,202.57,202.56,4.31576529]
["bitfinex-derivatives","SOLF0:USTF0",1757226929575,7.8,202.57,202.56,4.31780478]
["bitfinex-derivatives","SOLF0:USTF0",1757226932277,8.2905339,202.58,202.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226932576,7.8,202.55,202.54,8.93781502]
["bitfinex-derivatives","SOLF0:USTF0",1757226933480,7.8,202.55,202.54,4.6203889]
["bitfinex-derivatives","SOLF0:USTF0",1757226934182,13.32334622,202.55,202.54,4.6203889]
["bitfinex-derivatives","SOLF0:USTF0",1757226934676,7.8,202.55,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226934880,13.32245119,202.53,202.51,4.49070705]
["bitfinex-derivatives","SOLF0:USTF0",1757226935074,13.32245119,202.53,202.52,4.49070705]
["bitfinex-derivatives","SOLF0:USTF0",1757226935270,7.8,202.53,202.52,4.49070705]
["bitfinex-derivatives","SOLF0:USTF0",1757226936374,7.8,202.53,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226936579,7.8,202.53,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226936982,5.52245119,202.54,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226937283,7.8,202.53,202.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226937779,5.52245119,202.54,202.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226937985,5.52245119,202.54,202.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226938282,5.52245119,202.54,202.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226938482,5.52245119,202.54,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226940381,13.32245119,202.54,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226941081,7.8,202.54,202.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226943986,5.52245119,202.55,202.44,2.41438193]
["bitfinex-derivatives","SOLF0:USTF0",1757226944186,7.8,202.53,202.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226944388,7.8,202.53,202.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226944588,7.8,202.53,202.49,12.59552496]
["bitfinex-derivatives","SOLF0:USTF0",1757226944788,5.52245119,202.54,202.5,4.48552496]
["bitfinex-derivatives","SOLF0:USTF0",1757226944992,5.52245119,202.54,202.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226945286,5.52245119,202.54,202.5,4.48507768]
["bitfinex-derivatives","SOLF0:USTF0",1757226945486,7.8,202.53,202.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226945787,7.8,202.53,202.47,4.47970951]
["bitfinex-derivatives","SOLF0:USTF0",1757226945988,5.52245119,202.54,202.48,4.47970951]
["bitfinex-derivatives","SOLF0:USTF0",1757226946284,10.21438193,202.53,202.49,4.47970951]
["bitfinex-derivatives","SOLF0:USTF0",1757226946488,7.8,202.52,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226946687,7.8,202.52,202.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226946990,7.8,202.52,202.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226947283,7.93683312,202.53,202.41,79.1953397]
["bitfinex-derivatives","SOLF0:USTF0",1757226947284,7.93683312,202.53,202.47,4.47945742]
["bitfinex-derivatives","SOLF0:USTF0",1757226947479,7.93683312,202.53,202.48,12.58945742]
["bitfinex-derivatives","SOLF0:USTF0",1757226947684,7.93683312,202.53,202.49,4.47945742]
["bitfinex-derivatives","SOLF0:USTF0",1757226947885,7.8,202.52,202.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226948087,7.93683312,202.53,202.49,4.47883574]
["bitfinex-derivatives","SOLF0:USTF0",1757226948287,13.32245119,202.52,202.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757226948489,5.52245119,202.51,202.43,4.47809435]
["bitfinex-derivatives","SOLF0:USTF0",1757226948689,7.8,202.5,202.44,12.58809435]
["bitfinex-derivatives","SOLF0:USTF0",1757226948991,5.52245119,202.51,202.45,12.58809435]
["bitfinex-derivatives","SOLF0:USTF0",1757226949191,8.08,202.5,202.46,12.56809435]
["bitfinex-derivatives","SOLF0:USTF0",1757226949494,5.52245119,202.51,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226950488,8.08,202.5,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226951593,5.52245119,202.51,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226951886,8.08,202.5,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226952093,5.52245119,202.51,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226952293,8.08,202.51,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226952794,2.41438193,202.5,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226952990,8.08,202.49,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226953692,8.08,202.49,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226953891,8.08,202.49,202.43,4.47366646]
["bitfinex-derivatives","SOLF0:USTF0",1757226954194,10.49438193,202.5,202.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226954389,10.49438193,202.5,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226954596,10.49438193,202.5,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226954892,8.08,202.49,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226956286,2.41438193,202.5,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226956490,10.49438193,202.5,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226956686,10.49438193,202.5,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226956888,10.49438193,202.5,202.45,4.47214176]
["bitfinex-derivatives","SOLF0:USTF0",1757226957095,10.49438193,202.5,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226957296,8.08,202.49,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226958297,8.08,202.49,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226958498,8.08,202.49,202.43,4.47167099]
["bitfinex-derivatives","SOLF0:USTF0",1757226958698,8.08,202.49,202.44,4.47167099]
["bitfinex-derivatives","SOLF0:USTF0",1757226958998,8.08,202.49,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226959598,2.41438193,202.5,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226959800,8.08,202.49,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226960193,8.08,202.49,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226960399,8.08,202.49,202.43,4.47178537]
["bitfinex-derivatives","SOLF0:USTF0",1757226960594,8.08,202.49,202.44,4.47178537]
["bitfinex-derivatives","SOLF0:USTF0",1757226960800,8.08,202.49,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226961001,8.08,202.49,202.41,79.1953397]
["bitfinex-derivatives","SOLF0:USTF0",1757226961204,8.08,202.49,202.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226961500,8.08,202.49,202.44,4.47178537]
["bitfinex-derivatives","SOLF0:USTF0",1757226961701,8.08,202.49,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226963001,13.60245119,202.52,202.42,10.50438193]
["bitfinex-derivatives","SOLF0:USTF0",1757226963204,8.08,202.52,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226963502,8.08,202.52,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226963702,8.08,202.53,202.47,12.56180535]
["bitfinex-derivatives","SOLF0:USTF0",1757226964002,8.08,202.53,202.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226966310,13.60245119,202.53,202.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226968407,13.60245119,202.53,202.48,4.47487693]
["bitfinex-derivatives","SOLF0:USTF0",1757226968608,13.60245119,202.53,202.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226968810,13.60245119,202.53,202.48,4.47487693]
["bitfinex-derivatives","SOLF0:USTF0",1757226969008,13.60245119,202.53,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226969312,13.60245119,202.53,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226969610,5.52245119,202.53,202.47,4.47487693]
["bitfinex-derivatives","SOLF0:USTF0",1757226969805,8.08,202.52,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226970109,8.08,202.52,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226970301,8.08,202.52,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226970503,8.08,202.52,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226970709,8.08,202.52,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226970909,8.08,202.52,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226971211,8.08,202.52,202.47,4.47579214]
["bitfinex-derivatives","SOLF0:USTF0",1757226971510,8.08,202.52,202.48,4.47579214]
["bitfinex-derivatives","SOLF0:USTF0",1757226971713,8.08,202.52,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226972812,8.08,202.52,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226973014,8.08,202.52,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226973312,8.08,202.52,202.48,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226973510,8.08,202.52,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226973711,8.08,202.52,202.46,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226973911,8.08,202.52,202.47,4.47716935]
["bitfinex-derivatives","SOLF0:USTF0",1757226974113,8.08,202.52,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226977322,13.60245119,202.52,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226978519,8.08,202.51,202.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757226979924,5.52245119,202.52,202.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226980124,5.52245119,202.52,202.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226980325,5.52245119,202.52,202.47,4.47441728]
["bitfinex-derivatives","SOLF0:USTF0",1757226980517,5.52245119,202.52,202.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226980822,5.52245119,202.52,202.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226981026,5.52245119,202.53,202.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226981323,5.52245119,202.53,202.48,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226981526,5.52245119,202.53,202.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226981825,13.66245119,202.53,202.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226982124,13.66245119,202.53,202.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226982324,13.66245119,202.53,202.47,4.47483532]
["bitfinex-derivatives","SOLF0:USTF0",1757226982519,13.66245119,202.53,202.48,4.47483532]
["bitfinex-derivatives","SOLF0:USTF0",1757226982723,13.66245119,202.53,202.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226982924,13.66245119,202.53,202.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226983124,13.66245119,202.53,202.43,6.85948193]
["bitfinex-derivatives","SOLF0:USTF0",1757226983125,13.66245119,202.53,202.45,4.47506756]
["bitfinex-derivatives","SOLF0:USTF0",1757226983323,13.66245119,202.53,202.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226983526,13.66245119,202.53,202.48,4.47506756]
["bitfinex-derivatives","SOLF0:USTF0",1757226983727,8.14,202.52,202.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226986230,13.66245119,202.52,202.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226987131,8.14,202.51,202.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226987331,5.52245119,202.51,202.48,4.47645477]
["bitfinex-derivatives","SOLF0:USTF0",1757226987531,8.14,202.5,202.49,4.47645477]
["bitfinex-derivatives","SOLF0:USTF0",1757226988531,8.14,202.5,202.49,4.47755339]
["bitfinex-derivatives","SOLF0:USTF0",1757226993439,5.52245119,202.52,202.49,4.47755339]
["bitfinex-derivatives","SOLF0:USTF0",1757226993639,8.14,202.51,202.5,12.65755339]
["bitfinex-derivatives","SOLF0:USTF0",1757226994135,13.66245119,202.52,202.5,4.47755339]
["bitfinex-derivatives","SOLF0:USTF0",1757226994337,13.66245119,202.52,202.5,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757226994939,13.66245119,202.52,202.51,4.83326688]
["bitfinex-derivatives","SOLF0:USTF0",1757227004645,8.14,202.52,202.51,4.83326688]
["bitfinex-derivatives","SOLF0:USTF0",1757227010343,13.67124731,202.52,202.51,4.83326688]
["bitfinex-derivatives","SOLF0:USTF0",1757227010547,13.67124731,202.52,202.51,12.75326688]
["bitfinex-derivatives","SOLF0:USTF0",1757227010750,5.53124731,202.52,202.51,12.75326688]
["bitfinex-derivatives","SOLF0:USTF0",1757227013152,13.45124731,202.52,202.51,4.83326688]
["bitfinex-derivatives","SOLF0:USTF0",1757227034575,13.45124731,202.52,202.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757227034768,13.45124731,202.52,202.49,12.43400855]
["bitfinex-derivatives","SOLF0:USTF0",1757227034964,13.45124731,202.52,202.5,4.51400855]
["bitfinex-derivatives","SOLF0:USTF0",1757227035163,13.45124731,202.52,202.51,4.51400855]
["bitfinex-derivatives","SOLF0:USTF0",1757227040777,7.92,202.52,202.51,4.51400855]
["bitfinex-derivatives","SOLF0:USTF0",1757227041972,7.92,202.52,202.51,4.5083071]
["bitfinex-derivatives","SOLF0:USTF0",1757227051972,16.3805339,202.53,202.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227052177,5.53224649,202.51,202.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227052376,13.62224649,202.51,202.47,4.48438595]
["bitfinex-derivatives","SOLF0:USTF0",1757227052579,13.62224649,202.51,202.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227052779,13.62224649,202.51,202.5,4.48438595]
["bitfinex-derivatives","SOLF0:USTF0",1757227054484,8.09,202.51,202.5,4.48438595]
["bitfinex-derivatives","SOLF0:USTF0",1757227056189,8.09,202.51,202.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227056485,13.62005805,202.49,202.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227056683,13.62005805,202.49,202.48,4.4834279]
["bitfinex-derivatives","SOLF0:USTF0",1757227057786,8.09,202.49,202.48,4.4834279]
["bitfinex-derivatives","SOLF0:USTF0",1757227058186,13.62005805,202.49,202.48,4.4834279]
["bitfinex-derivatives","SOLF0:USTF0",1757227058388,8.09,202.49,202.48,4.4834279]
["bitfinex-derivatives","SOLF0:USTF0",1757227059488,13.62005805,202.49,202.48,4.4834279]
["bitfinex-derivatives","SOLF0:USTF0",1757227060187,8.09,202.49,202.48,4.4834279]
["bitfinex-derivatives","SOLF0:USTF0",1757227060386,13.62005805,202.49,202.48,4.4834279]
["bitfinex-derivatives","SOLF0:USTF0",1757227060587,8.09,202.49,202.48,4.4834279]
["bitfinex-derivatives","SOLF0:USTF0",1757227060988,13.62005805,202.49,202.48,4.4834279]
["bitfinex-derivatives","SOLF0:USTF0",1757227062192,8.09,202.49,202.48,4.4834279]
["bitfinex-derivatives","SOLF0:USTF0",1757227065196,8.09,202.49,202.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227065398,8.09,202.49,202.44,12.53286455]
["bitfinex-derivatives","SOLF0:USTF0",1757227065590,8.09,202.49,202.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227065790,5.53005805,202.5,202.47,4.47286455]
["bitfinex-derivatives","SOLF0:USTF0",1757227066000,5.53005805,202.5,202.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227066194,5.53005805,202.5,202.47,4.47282415]
["bitfinex-derivatives","SOLF0:USTF0",1757227066395,5.53005805,202.5,202.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227066589,5.53005805,202.5,202.47,4.47259937]
["bitfinex-derivatives","SOLF0:USTF0",1757227066796,8.09,202.49,202.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227066996,5.53005805,202.5,202.47,4.47259937]
["bitfinex-derivatives","SOLF0:USTF0",1757227067196,8.09,202.49,202.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227067397,5.53005805,202.49,202.47,4.47236882]
["bitfinex-derivatives","SOLF0:USTF0",1757227067601,8.09,202.48,202.46,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757227067900,8.09,202.48,202.47,4.47249544]
["bitfinex-derivatives","SOLF0:USTF0",1757227070098,8.09,202.48,202.4,81.76714766]
["bitfinex-derivatives","SOLF0:USTF0",1757227070402,13.25005805,202.49,202.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227071300,7.72,202.49,202.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227074504,13.25005805,202.49,202.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227075508,7.72,202.48,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227075704,7.72,202.48,202.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227075905,7.72,202.48,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227076105,7.72,202.48,202.46,4.47090909]
["bitfinex-derivatives","SOLF0:USTF0",1757227076305,7.72,202.48,202.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227076505,7.72,202.48,202.45,11.95086006]
["bitfinex-derivatives","SOLF0:USTF0",1757227076704,7.72,202.48,202.46,4.47086006]
["bitfinex-derivatives","SOLF0:USTF0",1757227076907,7.72,202.48,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227077108,5.53005805,202.49,202.46,4.47086006]
["bitfinex-derivatives","SOLF0:USTF0",1757227077412,7.72,202.48,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227077708,7.72,202.48,202.46,11.9508406]
["bitfinex-derivatives","SOLF0:USTF0",1757227077909,7.72,202.48,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227082110,7.72,202.48,202.47,4.47119517]
["bitfinex-derivatives","SOLF0:USTF0",1757227088913,7.72,202.48,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227089809,7.72,202.48,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227090008,7.72,202.48,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227090314,5.53005805,202.49,202.46,4.47257192]
["bitfinex-derivatives","SOLF0:USTF0",1757227090514,7.72,202.48,202.47,4.47257192]
["bitfinex-derivatives","SOLF0:USTF0",1757227094118,13.25005805,202.49,202.47,11.95257192]
["bitfinex-derivatives","SOLF0:USTF0",1757227094311,13.25005805,202.49,202.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227094509,7.72,202.48,202.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227094719,7.72,202.48,202.47,11.95437078]
["bitfinex-derivatives","SOLF0:USTF0",1757227095222,13.25005805,202.48,202.47,4.47437078]
["bitfinex-derivatives","SOLF0:USTF0",1757227101024,5.53005805,202.48,202.47,12.55437078]
["bitfinex-derivatives","SOLF0:USTF0",1757227101322,8.13,202.48,202.47,4.47437078]
["bitfinex-derivatives","SOLF0:USTF0",1757227107623,8.13,202.48,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227107924,8.13,202.48,202.43,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227108626,8.13,202.48,202.43,9.62640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227108827,5.53005805,202.49,202.43,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227109427,13.66005805,202.49,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227109623,5.53005805,202.49,202.43,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227109823,13.66005805,202.49,202.42,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227110027,13.66005805,202.49,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227110328,5.53005805,202.49,202.43,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227111029,13.66005805,202.49,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227112030,5.53005805,202.49,202.43,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227112721,13.66005805,202.49,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227113022,5.53005805,202.49,202.43,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227113222,5.53005805,202.49,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227113223,13.66005805,202.49,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227113427,5.53005805,202.49,202.41,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1757227113628,13.66005805,202.49,202.43,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227117730,13.66005805,202.49,202.43,9.62640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227124931,5.53005805,202.48,202.43,9.62640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227125137,8.13,202.47,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227125735,5.53005805,202.48,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227125938,8.13,202.47,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227127442,5.53005805,202.48,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227127942,8.13,202.47,202.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757227128544,8.13,202.47,202.43,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227129345,8.13,202.47,202.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227129642,8.13,202.47,202.43,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227130443,5.53005805,202.48,202.42,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227130638,7.84,202.47,202.42,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227130838,13.37005805,202.48,202.43,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227131034,13.37005805,202.48,202.42,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227132946,7.84,202.48,202.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227135252,5.53005805,202.49,202.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227135445,7.84,202.48,202.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227136048,5.53005805,202.49,202.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227136243,7.84,202.48,202.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227136444,5.53005805,202.49,202.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227136644,7.84,202.48,202.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227140256,7.84,202.47,202.45,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227143463,5.53005805,202.48,202.4,79.35170146]
["bitfinex-derivatives","SOLF0:USTF0",1757227143662,5.53005805,202.48,202.42,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227144059,7.84,202.47,202.42,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227144363,5.53005805,202.48,202.42,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227144556,7.84,202.47,202.42,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227144964,5.53005805,202.48,202.42,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227145360,7.84,202.47,202.42,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227145565,13.37005805,202.48,202.42,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227149073,13.37005805,202.48,202.42,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227149274,13.37005805,202.48,202.42,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227150669,5.53005805,202.47,202.42,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227151566,7.84,202.46,202.42,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227151775,13.37005805,202.46,202.39,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227154576,13.37005805,202.46,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227154774,13.37005805,202.46,202.39,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227156677,13.37005805,202.46,202.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757227156878,13.37005805,202.46,202.39,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227157380,1.54640835,202.45,202.39,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227157582,1.54640835,202.45,202.39,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227157882,7.84,202.44,202.39,9.70640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227158597,1.54640835,202.45,202.39,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227159279,1.54640835,202.45,202.38,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227159580,1.54640835,202.45,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227159581,1.54640835,202.43,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227160179,7.4,202.42,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227160383,1.54640835,202.41,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227160578,7.4,202.4,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227161485,7.4,202.4,202.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227161686,7.4,202.4,202.34,1.54640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227161980,7.4,202.4,202.34,9.10640835]
["bitfinex-derivatives","SOLF0:USTF0",1757227162176,7.4,202.4,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227163386,8.94640835,202.4,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227167491,7.4,202.4,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227176095,12.93005805,202.44,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227176295,7.4,202.44,202.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227176998,7.4,202.44,202.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227181002,7.4,202.44,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227184003,5.53005805,202.48,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227184200,7.4,202.47,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227184899,7.4,202.47,202.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227185202,7.4,202.47,202.38,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1757227185203,7.4,202.47,202.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227185501,7.4,202.48,202.42,4.69341167]
["bitfinex-derivatives","SOLF0:USTF0",1757227185701,7.4,202.48,202.43,4.69341167]
["bitfinex-derivatives","SOLF0:USTF0",1757227185896,7.4,202.48,202.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227186098,7.4,202.48,202.42,4.6994085]
["bitfinex-derivatives","SOLF0:USTF0",1757227186402,5.53005805,202.49,202.43,4.6994085]
["bitfinex-derivatives","SOLF0:USTF0",1757227186603,7.4,202.48,202.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227186800,7.4,202.48,202.43,4.69981757]
["bitfinex-derivatives","SOLF0:USTF0",1757227187102,7.4,202.48,202.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227187404,7.4,202.48,202.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227187601,7.4,202.48,202.42,4.70024001]
["bitfinex-derivatives","SOLF0:USTF0",1757227187905,7.4,202.48,202.43,4.70024001]
["bitfinex-derivatives","SOLF0:USTF0",1757227188100,7.4,202.48,202.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227188300,7.4,202.48,202.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227188601,7.4,202.48,202.42,4.70067651]
["bitfinex-derivatives","SOLF0:USTF0",1757227188802,7.4,202.48,202.43,4.70067651]
["bitfinex-derivatives","SOLF0:USTF0",1757227189002,7.4,202.48,202.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757227189199,7.4,202.48,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227189394,7.4,202.48,202.42,4.70067651]
["bitfinex-derivatives","SOLF0:USTF0",1757227189599,7.79,202.48,202.43,4.70067651]
["bitfinex-derivatives","SOLF0:USTF0",1757227189803,7.79,202.48,202.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227190000,7.79,202.48,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227190302,7.79,202.48,202.42,4.70101177]
["bitfinex-derivatives","SOLF0:USTF0",1757227190499,7.79,202.48,202.43,4.70101177]
["bitfinex-derivatives","SOLF0:USTF0",1757227190698,7.79,202.48,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227190699,7.79,202.48,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227190894,5.53005805,202.49,202.42,4.70135359]
["bitfinex-derivatives","SOLF0:USTF0",1757227191100,7.79,202.48,202.43,12.32135359]
["bitfinex-derivatives","SOLF0:USTF0",1757227191301,5.53005805,202.49,202.44,12.32135359]
["bitfinex-derivatives","SOLF0:USTF0",1757227191495,7.79,202.48,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227193307,5.53005805,202.49,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227194402,7.79,202.48,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227194803,5.53005805,202.49,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227195609,7.79,202.48,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227195809,5.53005805,202.49,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227196010,7.79,202.48,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227196207,5.53005805,202.49,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227196708,7.79,202.48,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227196910,5.53005805,202.49,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227197507,7.79,202.48,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227197705,7.79,202.48,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227197905,7.79,202.48,202.43,12.32348113]
["bitfinex-derivatives","SOLF0:USTF0",1757227198104,5.53005805,202.49,202.44,12.32348113]
["bitfinex-derivatives","SOLF0:USTF0",1757227198308,7.79,202.48,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227198914,5.53005805,202.49,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227199120,7.79,202.48,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227199819,5.53005805,202.49,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227200217,7.79,202.48,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227200519,5.53005805,202.49,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227200712,7.79,202.48,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227200912,7.79,202.48,202.41,4.7033404]
["bitfinex-derivatives","SOLF0:USTF0",1757227201117,5.53005805,202.49,202.42,4.7033404]
["bitfinex-derivatives","SOLF0:USTF0",1757227201317,7.79,202.47,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227201514,7.79,202.47,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227201714,7.79,202.47,202.41,4.70329266]
["bitfinex-derivatives","SOLF0:USTF0",1757227201917,7.79,202.47,202.39,2.41867612]
["bitfinex-derivatives","SOLF0:USTF0",1757227201918,7.79,202.47,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227202122,7.79,202.47,202.42,4.70329266]
["bitfinex-derivatives","SOLF0:USTF0",1757227202123,7.79,202.47,202.44,12.32329266]
["bitfinex-derivatives","SOLF0:USTF0",1757227202319,7.79,202.47,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227202726,13.32005805,202.49,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227202921,7.79,202.49,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227203121,7.79,202.49,202.43,4.70322162]
["bitfinex-derivatives","SOLF0:USTF0",1757227203322,7.79,202.49,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227203518,7.79,202.49,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227203724,7.79,202.49,202.41,4.70265463]
["bitfinex-derivatives","SOLF0:USTF0",1757227203923,7.79,202.49,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227204127,5.53005805,202.5,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227204317,7.79,202.49,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227204521,7.79,202.49,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227204724,7.79,202.49,202.43,4.70234863]
["bitfinex-derivatives","SOLF0:USTF0",1757227204924,5.53005805,202.5,202.44,4.70234863]
["bitfinex-derivatives","SOLF0:USTF0",1757227205125,5.53005805,202.5,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227205725,7.79,202.49,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227206725,5.53005805,202.5,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227207728,7.79,202.49,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227207929,5.53005805,202.5,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227208229,7.79,202.49,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227208425,5.53005805,202.5,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227208629,7.79,202.49,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227208824,5.53005805,202.5,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227209029,7.79,202.49,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227209432,7.79,202.49,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227209728,5.53005805,202.51,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227209929,5.53005805,202.51,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227210323,7.79,202.5,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227210531,7.79,202.5,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227210831,7.79,202.5,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227211030,7.79,202.5,202.44,4.70156261]
["bitfinex-derivatives","SOLF0:USTF0",1757227211031,7.79,202.5,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227211330,7.79,202.5,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227211529,7.79,202.5,202.45,4.70156261]
["bitfinex-derivatives","SOLF0:USTF0",1757227211728,7.79,202.5,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227211930,5.53005805,202.51,202.45,4.70181457]
["bitfinex-derivatives","SOLF0:USTF0",1757227212131,7.79,202.5,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227212330,7.79,202.5,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227212530,5.53005805,202.51,202.45,4.70229548]
["bitfinex-derivatives","SOLF0:USTF0",1757227212831,7.79,202.5,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227213030,7.79,202.5,202.43,4.70229548]
["bitfinex-derivatives","SOLF0:USTF0",1757227213330,5.53005805,202.51,202.44,4.70229548]
["bitfinex-derivatives","SOLF0:USTF0",1757227213525,7.79,202.5,202.45,12.32229548]
["bitfinex-derivatives","SOLF0:USTF0",1757227213729,5.53005805,202.51,202.46,12.32229548]
["bitfinex-derivatives","SOLF0:USTF0",1757227213924,5.53005805,202.51,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227214123,7.79,202.5,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227214329,13.32005805,202.5,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227214529,7.79,202.49,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227217730,7.79,202.49,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227218037,7.79,202.49,202.43,4.70732191]
["bitfinex-derivatives","SOLF0:USTF0",1757227218330,7.79,202.49,202.44,4.70732191]
["bitfinex-derivatives","SOLF0:USTF0",1757227218535,7.79,202.49,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227218730,7.79,202.49,202.47,4.70732191]
["bitfinex-derivatives","SOLF0:USTF0",1757227218933,7.79,202.49,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227218934,7.79,202.49,202.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757227219236,13.32005805,202.49,202.44,4.7086443]
["bitfinex-derivatives","SOLF0:USTF0",1757227219431,13.32005805,202.49,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227219631,13.32005805,202.49,202.47,12.6086443]
["bitfinex-derivatives","SOLF0:USTF0",1757227219931,5.53005805,202.5,202.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227220131,5.53005805,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227220132,13.08005805,202.5,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227220435,13.08005805,202.5,202.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227221434,5.53005805,202.5,202.43,6.86377612]
["bitfinex-derivatives","SOLF0:USTF0",1757227221635,13.08005805,202.5,202.44,12.61309774]
["bitfinex-derivatives","SOLF0:USTF0",1757227221936,7.55,202.49,202.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227222135,7.55,202.49,202.47,4.71309774]
["bitfinex-derivatives","SOLF0:USTF0",1757227222336,7.55,202.49,202.48,4.71309774]
["bitfinex-derivatives","SOLF0:USTF0",1757227222839,5.53005805,202.5,202.48,4.71309774]
["bitfinex-derivatives","SOLF0:USTF0",1757227223029,13.08005805,202.5,202.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227223537,5.53005805,202.5,202.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227223740,7.55,202.49,202.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227223939,7.55,202.49,202.48,12.61389839]
["bitfinex-derivatives","SOLF0:USTF0",1757227224741,13.08005805,202.49,202.48,12.61389839]
["bitfinex-derivatives","SOLF0:USTF0",1757227225037,5.53005805,202.49,202.48,12.61389839]
["bitfinex-derivatives","SOLF0:USTF0",1757227225444,5.53005805,202.51,202.48,4.71389839]
["bitfinex-derivatives","SOLF0:USTF0",1757227225738,5.53005805,202.51,202.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227225947,5.53005805,202.53,202.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227226246,7.55,202.55,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227226247,13.08005805,202.55,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227227134,7.55,202.55,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227228545,7.55,202.55,202.54,4.5021229]
["bitfinex-derivatives","SOLF0:USTF0",1757227229242,7.55,202.55,202.54,12.4021229]
["bitfinex-derivatives","SOLF0:USTF0",1757227229445,13.08005805,202.57,202.54,4.5021229]
["bitfinex-derivatives","SOLF0:USTF0",1757227229644,13.08005805,202.57,202.55,12.4021229]
["bitfinex-derivatives","SOLF0:USTF0",1757227229945,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227230246,7.55,202.56,202.54,4.49995479]
["bitfinex-derivatives","SOLF0:USTF0",1757227230543,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227230743,7.55,202.56,202.54,4.49853751]
["bitfinex-derivatives","SOLF0:USTF0",1757227230944,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227231144,7.55,202.56,202.54,4.49853713]
["bitfinex-derivatives","SOLF0:USTF0",1757227231339,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227231542,7.55,202.56,202.54,4.49732906]
["bitfinex-derivatives","SOLF0:USTF0",1757227231745,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227232045,7.55,202.56,202.54,4.49732906]
["bitfinex-derivatives","SOLF0:USTF0",1757227232341,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227232643,7.55,202.56,202.54,4.49629278]
["bitfinex-derivatives","SOLF0:USTF0",1757227232846,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227233045,7.55,202.56,202.54,4.49629278]
["bitfinex-derivatives","SOLF0:USTF0",1757227233246,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227233446,7.55,202.56,202.54,4.49540172]
["bitfinex-derivatives","SOLF0:USTF0",1757227233649,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227233947,7.55,202.56,202.54,4.49540172]
["bitfinex-derivatives","SOLF0:USTF0",1757227234149,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227234350,7.55,202.56,202.54,12.39463727]
["bitfinex-derivatives","SOLF0:USTF0",1757227234550,7.55,202.57,202.52,9.44505981]
["bitfinex-derivatives","SOLF0:USTF0",1757227234745,7.55,202.56,202.53,12.39463727]
["bitfinex-derivatives","SOLF0:USTF0",1757227235050,7.55,202.56,202.54,4.49463727]
["bitfinex-derivatives","SOLF0:USTF0",1757227235250,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227235550,7.07511786,202.57,202.54,4.49398114]
["bitfinex-derivatives","SOLF0:USTF0",1757227235750,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227236048,7.07511786,202.57,202.54,4.49398114]
["bitfinex-derivatives","SOLF0:USTF0",1757227236250,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227236840,7.07511786,202.57,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227237041,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227239049,5.53005805,202.57,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227239450,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227241452,7.55,202.56,202.52,1.54505981]
["bitfinex-derivatives","SOLF0:USTF0",1757227241652,7.55,202.56,202.53,12.39197981]
["bitfinex-derivatives","SOLF0:USTF0",1757227241854,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227243852,7.55,202.57,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227244046,7.07511786,202.58,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227244357,7.55,202.56,202.54,4.49189246]
["bitfinex-derivatives","SOLF0:USTF0",1757227244549,7.55,202.56,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227244845,7.55,202.57,202.54,4.49195413]
["bitfinex-derivatives","SOLF0:USTF0",1757227245051,1.54505981,202.58,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227245250,1.54505981,202.58,202.54,4.49193124]
["bitfinex-derivatives","SOLF0:USTF0",1757227245450,1.54505981,202.58,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227245652,7.55,202.57,202.54,4.49169067]
["bitfinex-derivatives","SOLF0:USTF0",1757227245852,7.55,202.57,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227246054,1.54505981,202.58,202.54,4.49169067]
["bitfinex-derivatives","SOLF0:USTF0",1757227246254,7.55,202.57,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227246453,7.55,202.57,202.54,4.49173835]
["bitfinex-derivatives","SOLF0:USTF0",1757227246654,1.54505981,202.58,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227246854,1.54505981,202.58,202.54,4.49173835]
["bitfinex-derivatives","SOLF0:USTF0",1757227247056,1.54505981,202.58,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227247356,7.55,202.57,202.54,4.49173835]
["bitfinex-derivatives","SOLF0:USTF0",1757227247558,7.55,202.57,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227247858,1.54505981,202.58,202.54,4.49187441]
["bitfinex-derivatives","SOLF0:USTF0",1757227248061,1.54505981,202.58,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757227248356,7.55,202.57,202.54,4.49187441]
["bitfinex-derivatives","SOLF0:USTF0",1757227248660,1.54505981,202.58,202.51,1.54505981]
["bitfinex-derivatives","SOLF0:USTF0",1757227248861,7.55,202.57,202.52,16.99349915]
["bitfinex-derivatives","SOLF0:USTF0",1757227249154,8.09,202.57,202.53,12.39181816]
["bitfinex-derivatives","SOLF0:USTF0",1757227249352,1.54505981,202.58,202.54,11.88181816]
["bitfinex-derivatives","SOLF0:USTF0",1757227249557,1.54505981,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227250160,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227250759,7.07511786,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227250960,1.54505981,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227251160,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227251660,8.09,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227251861,5.53005805,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227252056,7.07511786,202.59,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227252257,8.09,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227252664,7.07511786,202.59,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227253062,8.09,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227254062,7.07511786,202.59,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227254258,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227256174,8.09,202.57,202.55,4.49371327]
["bitfinex-derivatives","SOLF0:USTF0",1757227256374,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227256674,8.09,202.57,202.55,4.49371327]
["bitfinex-derivatives","SOLF0:USTF0",1757227256878,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227257077,8.09,202.57,202.55,4.4997434]
["bitfinex-derivatives","SOLF0:USTF0",1757227257276,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227257474,8.09,202.57,202.55,4.50021729]
["bitfinex-derivatives","SOLF0:USTF0",1757227257775,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227257976,8.09,202.57,202.55,4.50021729]
["bitfinex-derivatives","SOLF0:USTF0",1757227258278,5.53005805,202.58,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227258480,8.09,202.57,202.55,4.50076897]
["bitfinex-derivatives","SOLF0:USTF0",1757227258680,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227258876,8.09,202.57,202.55,4.49666821]
["bitfinex-derivatives","SOLF0:USTF0",1757227259179,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227259375,8.09,202.57,202.55,4.49729396]
["bitfinex-derivatives","SOLF0:USTF0",1757227259575,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227259876,8.09,202.57,202.55,4.49729396]
["bitfinex-derivatives","SOLF0:USTF0",1757227260177,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227260476,8.09,202.57,202.55,4.49790537]
["bitfinex-derivatives","SOLF0:USTF0",1757227260677,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227260874,8.09,202.57,202.55,4.49790537]
["bitfinex-derivatives","SOLF0:USTF0",1757227261074,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227261275,8.09,202.57,202.55,4.49860962]
["bitfinex-derivatives","SOLF0:USTF0",1757227261475,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227261675,8.09,202.57,202.55,4.49872273]
["bitfinex-derivatives","SOLF0:USTF0",1757227261871,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227262077,8.09,202.57,202.55,4.49872273]
["bitfinex-derivatives","SOLF0:USTF0",1757227262278,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227262477,8.09,202.57,202.55,4.49965959]
["bitfinex-derivatives","SOLF0:USTF0",1757227262678,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227262880,8.09,202.57,202.55,4.49965959]
["bitfinex-derivatives","SOLF0:USTF0",1757227263080,8.09,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227263380,13.62005805,202.57,202.55,4.50061947]
["bitfinex-derivatives","SOLF0:USTF0",1757227263679,13.62005805,202.57,202.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227263881,13.62005805,202.57,202.55,4.50073616]
["bitfinex-derivatives","SOLF0:USTF0",1757227264177,13.62005805,202.57,202.56,4.50186788]
["bitfinex-derivatives","SOLF0:USTF0",1757227264371,15.16511786,202.57,202.56,4.50186788]
["bitfinex-derivatives","SOLF0:USTF0",1757227264571,9.63505981,202.57,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227264771,8.09,202.54,202.51,16.50248423]
["bitfinex-derivatives","SOLF0:USTF0",1757227264971,8.09,202.54,202.52,9.11248423]
["bitfinex-derivatives","SOLF0:USTF0",1757227265176,8.09,202.54,202.53,4.50217454]
["bitfinex-derivatives","SOLF0:USTF0",1757227266079,8.09,202.54,202.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227266273,8.09,202.51,202.49,16.50810109]
["bitfinex-derivatives","SOLF0:USTF0",1757227266583,8.09,202.51,202.5,4.50495045]
["bitfinex-derivatives","SOLF0:USTF0",1757227266977,5.51940953,202.52,202.5,11.89495045]
["bitfinex-derivatives","SOLF0:USTF0",1757227267177,13.60940953,202.52,202.51,4.38626058]
["bitfinex-derivatives","SOLF0:USTF0",1757227267683,13.60940953,202.52,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227268883,8.09,202.51,202.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227269182,8.09,202.51,202.5,4.61652459]
["bitfinex-derivatives","SOLF0:USTF0",1757227269984,8.09,202.51,202.43,79.47771034]
["bitfinex-derivatives","SOLF0:USTF0",1757227269985,7.06446934,202.51,202.43,79.47771034]
["bitfinex-derivatives","SOLF0:USTF0",1757227270283,13.60940953,202.5,202.44,12.0060638]
["bitfinex-derivatives","SOLF0:USTF0",1757227270484,8.09,202.49,202.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227270681,8.09,202.48,202.47,4.6160638]
["bitfinex-derivatives","SOLF0:USTF0",1757227270878,8.09,202.47,202.43,85.32265053]
["bitfinex-derivatives","SOLF0:USTF0",1757227271083,8.09,202.46,202.44,4.61717971]
["bitfinex-derivatives","SOLF0:USTF0",1757227271284,8.09,202.46,202.45,4.61717971]
["bitfinex-derivatives","SOLF0:USTF0",1757227272285,8.09,202.46,202.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757227299004,8.09,202.46,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757227299304,15.8563891,202.5,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757227304807,5.51940953,202.49,202.43,77.93265053]
["bitfinex-derivatives","SOLF0:USTF0",1757227305005,7.92,202.48,202.44,4.59831684]
["bitfinex-derivatives","SOLF0:USTF0",1757227305308,7.92,202.48,202.43,77.93265053]
["bitfinex-derivatives","SOLF0:USTF0",1757227305507,7.92,202.48,202.44,4.59848715]
["bitfinex-derivatives","SOLF0:USTF0",1757227305699,7.92,202.48,202.43,77.93265053]
["bitfinex-derivatives","SOLF0:USTF0",1757227306009,7.92,202.48,202.44,4.60734438]
["bitfinex-derivatives","SOLF0:USTF0",1757227306211,7.92,202.48,202.43,77.93265053]
["bitfinex-derivatives","SOLF0:USTF0",1757227306410,7.92,202.48,202.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757227306606,7.92,202.48,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757227307007,7.92,202.48,202.43,77.93265053]
["bitfinex-derivatives","SOLF0:USTF0",1757227307308,7.92,202.48,202.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757227308404,13.43940953,202.48,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757227308609,13.43940953,202.48,202.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757227310510,5.51940953,202.47,202.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757227310711,5.51940953,202.47,202.46,12.78793087]
["bitfinex-derivatives","SOLF0:USTF0",1757227311413,13.12940953,202.47,202.46,4.61793087]
["bitfinex-derivatives","SOLF0:USTF0",1757227312009,13.12940953,202.47,202.46,9.16296689]
["bitfinex-derivatives","SOLF0:USTF0",1757227313006,13.12940953,202.47,202.46,4.61793087]
["bitfinex-derivatives","SOLF0:USTF0",1757227313311,7.61,202.47,202.46,4.61793087]
["bitfinex-derivatives","SOLF0:USTF0",1757227315010,7.61,202.47,202.46,9.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1757227320716,15.9005339,202.48,202.46,16.74793084]
["bitfinex-derivatives","SOLF0:USTF0",1757227321012,15.9005339,202.48,202.47,9.04793084]
["bitfinex-derivatives","SOLF0:USTF0",1757227321317,15.9005339,202.48,202.47,4.42999997]
["bitfinex-derivatives","SOLF0:USTF0",1757227321511,15.9005339,202.48,202.47,9.16537819]
["bitfinex-derivatives","SOLF0:USTF0",1757227337823,8.2905339,202.48,202.47,16.86537819]
["bitfinex-derivatives","SOLF0:USTF0",1757227339522,15.7105339,202.48,202.47,16.86537819]
["bitfinex-derivatives","SOLF0:USTF0",1757227342326,15.7105339,202.48,202.47,16.78024397]
["bitfinex-derivatives","SOLF0:USTF0",1757227343822,8.2905339,202.48,202.47,16.78024397]
["bitfinex-derivatives","SOLF0:USTF0",1757227344031,15.7105339,202.49,202.47,16.78024397]
["bitfinex-derivatives","SOLF0:USTF0",1757227344326,15.7105339,202.49,202.48,4.42999997]
["bitfinex-derivatives","SOLF0:USTF0",1757227346327,15.7105339,202.49,202.48,9.08028657]
["bitfinex-derivatives","SOLF0:USTF0",1757227346624,8.2905339,202.51,202.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757227346818,8.2905339,202.51,202.5,16.62028657]
["bitfinex-derivatives","SOLF0:USTF0",1757227347218,8.2905339,202.52,202.5,9.08028657]
["bitfinex-derivatives","SOLF0:USTF0",1757227347426,8.2905339,202.52,202.51,11.96999997]
["bitfinex-derivatives","SOLF0:USTF0",1757227347623,15.7105339,202.53,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757227347828,7.42,202.53,202.52,11.96999997]
["bitfinex-derivatives","SOLF0:USTF0",1757227348127,15.7105339,202.54,202.52,11.96999997]
["bitfinex-derivatives","SOLF0:USTF0",1757227348329,7.42,202.54,202.53,9.34167341]
["bitfinex-derivatives","SOLF0:USTF0",1757227352231,7.42,202.54,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757227352423,5.5203303,202.53,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757227352622,5.5203303,202.53,202.52,16.94181908]
["bitfinex-derivatives","SOLF0:USTF0",1757227357336,5.5203303,202.54,202.52,16.94181908]
["bitfinex-derivatives","SOLF0:USTF0",1757227357535,5.5203303,202.54,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757227361737,12.9403303,202.54,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757227364341,7.42,202.54,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757227367748,12.9403303,202.54,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757227370350,7.55,202.53,202.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757227370550,7.55,202.53,202.52,9.39166839]
["bitfinex-derivatives","SOLF0:USTF0",1757227372145,13.0703303,202.54,202.52,17.19166839]
["bitfinex-derivatives","SOLF0:USTF0",1757227372352,13.0703303,202.54,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227374153,7.55,202.54,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227377855,7.55,202.54,202.48,1.54559793]
["bitfinex-derivatives","SOLF0:USTF0",1757227378055,14.61592823,202.55,202.49,9.29540006]
["bitfinex-derivatives","SOLF0:USTF0",1757227378254,14.61592823,202.55,202.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227378455,14.61592823,202.55,202.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227378856,7.06592823,202.55,202.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227379052,7.55,202.54,202.48,1.54559793]
["bitfinex-derivatives","SOLF0:USTF0",1757227379262,7.55,202.54,202.49,9.29610373]
["bitfinex-derivatives","SOLF0:USTF0",1757227379456,7.55,202.54,202.5,9.29610373]
["bitfinex-derivatives","SOLF0:USTF0",1757227379656,7.55,202.54,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227382260,13.0703303,202.54,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227382962,13.0703303,202.54,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227383158,13.0703303,202.54,202.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227383368,13.0703303,202.54,202.52,9.29982499]
["bitfinex-derivatives","SOLF0:USTF0",1757227383663,13.0703303,202.54,202.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227383854,13.0703303,202.54,202.5,9.30115604]
["bitfinex-derivatives","SOLF0:USTF0",1757227384060,13.0703303,202.54,202.48,1.54559793]
["bitfinex-derivatives","SOLF0:USTF0",1757227384061,13.0703303,202.54,202.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227386263,13.0703303,202.54,202.53,4.48464529]
["bitfinex-derivatives","SOLF0:USTF0",1757227387363,5.5203303,202.54,202.53,17.10745101]
["bitfinex-derivatives","SOLF0:USTF0",1757227388670,5.5203303,202.55,202.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227388865,5.5203303,202.55,202.54,17.10745101]
["bitfinex-derivatives","SOLF0:USTF0",1757227389467,7.55,202.56,202.54,17.10745101]
["bitfinex-derivatives","SOLF0:USTF0",1757227389765,7.55,202.56,202.55,4.48464529]
["bitfinex-derivatives","SOLF0:USTF0",1757227390671,7.55,202.56,202.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227391362,15.8405339,202.56,202.55,9.26060386]
["bitfinex-derivatives","SOLF0:USTF0",1757227394671,15.8405339,202.56,202.55,4.82982057]
["bitfinex-derivatives","SOLF0:USTF0",1757227394868,15.8405339,202.56,202.55,9.26062102]
["bitfinex-derivatives","SOLF0:USTF0",1757227395671,15.8405339,202.56,202.55,4.82982057]
["bitfinex-derivatives","SOLF0:USTF0",1757227398569,15.8405339,202.56,202.55,9.4384956]
["bitfinex-derivatives","SOLF0:USTF0",1757227399169,15.8405339,202.56,202.55,4.60867503]
["bitfinex-derivatives","SOLF0:USTF0",1757227404673,15.8405339,202.56,202.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227405174,15.8405339,202.56,202.55,4.81374964]
["bitfinex-derivatives","SOLF0:USTF0",1757227405374,15.8405339,202.56,202.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227406277,15.8405339,202.56,202.55,4.8138235]
["bitfinex-derivatives","SOLF0:USTF0",1757227406777,15.8405339,202.56,202.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757227408673,15.8405339,202.56,202.55,4.62065373]
["bitfinex-derivatives","SOLF0:USTF0",1757227409678,7.55,202.56,202.55,4.62065373]
["bitfinex-derivatives","SOLF0:USTF0",1757227419186,7.55,202.56,202.55,9.34578707]
["bitfinex-derivatives","SOLF0:USTF0",1757227424788,15.8605339,202.57,202.55,17.22578707]
["bitfinex-derivatives","SOLF0:USTF0",1757227424985,15.8605339,202.57,202.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757227426986,7.57,202.56,202.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757227427190,7.57,202.56,202.55,9.15450204]
["bitfinex-derivatives","SOLF0:USTF0",1757227427688,7.57,202.56,202.55,4.72071797]
["bitfinex-derivatives","SOLF0:USTF0",1757227428188,15.8605339,202.57,202.55,12.60071797]
["bitfinex-derivatives","SOLF0:USTF0",1757227428487,15.8605339,202.57,202.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757227429688,15.8605339,202.57,202.56,4.58061394]
["bitfinex-derivatives","SOLF0:USTF0",1757227434786,15.8605339,202.57,202.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227434990,5.53094082,202.54,202.53,16.58225606]
["bitfinex-derivatives","SOLF0:USTF0",1757227447597,5.53094082,202.54,202.53,12.20259028]
["bitfinex-derivatives","SOLF0:USTF0",1757227447797,5.53094082,202.54,202.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757227456404,5.53094082,202.54,202.53,16.65738243]
["bitfinex-derivatives","SOLF0:USTF0",1757227464310,5.53094082,202.54,202.53,12.21637751]
["bitfinex-derivatives","SOLF0:USTF0",1757227464514,5.53094082,202.54,202.53,16.88986961]
["bitfinex-derivatives","SOLF0:USTF0",1757227490035,5.53094082,202.54,202.53,16.79707537]
["bitfinex-derivatives","SOLF0:USTF0",1757227491240,5.53094082,202.54,202.53,12.12358327]
["bitfinex-derivatives","SOLF0:USTF0",1757227491439,5.53094082,202.54,202.53,16.59084662]
["bitfinex-derivatives","SOLF0:USTF0",1757227500546,5.53094082,202.54,202.53,11.94726335]
["bitfinex-derivatives","SOLF0:USTF0",1757227500850,5.53094082,202.54,202.53,16.59099529]
["bitfinex-derivatives","SOLF0:USTF0",1757227501545,5.53094082,202.55,202.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757227501752,5.53094082,202.55,202.54,17.04099529]
["bitfinex-derivatives","SOLF0:USTF0",1757227504848,15.6705339,202.57,202.54,17.04099529]
["bitfinex-derivatives","SOLF0:USTF0",1757227505050,15.6705339,202.57,202.55,9.11099529]
["bitfinex-derivatives","SOLF0:USTF0",1757227505251,15.6705339,202.57,202.56,4.46726335]
["bitfinex-derivatives","SOLF0:USTF0",1757227506556,5.53423446,202.57,202.56,17.04060961]
["bitfinex-derivatives","SOLF0:USTF0",1757227506757,5.53423446,202.58,202.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757227506957,5.53423446,202.58,202.57,17.04060961]
["bitfinex-derivatives","SOLF0:USTF0",1757227507153,5.53423446,202.59,202.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757227507358,12.91423446,202.6,202.58,17.04060961]
["bitfinex-derivatives","SOLF0:USTF0",1757227507654,12.91423446,202.6,202.59,4.46726335]
["bitfinex-derivatives","SOLF0:USTF0",1757227507957,5.53423446,202.61,202.59,16.95970026]
["bitfinex-derivatives","SOLF0:USTF0",1757227508153,5.53423446,202.62,202.6,4.46726335]
["bitfinex-derivatives","SOLF0:USTF0",1757227508353,5.53423446,202.63,202.61,12.39726335]
["bitfinex-derivatives","SOLF0:USTF0",1757227508554,5.53423446,202.63,202.62,4.46726335]
["bitfinex-derivatives","SOLF0:USTF0",1757227509258,5.53423446,202.64,202.62,12.39726335]
["bitfinex-derivatives","SOLF0:USTF0",1757227509456,5.53423446,202.64,202.63,4.46726335]
["bitfinex-derivatives","SOLF0:USTF0",1757227509658,5.53423446,202.64,202.63,12.39726335]
["bitfinex-derivatives","SOLF0:USTF0",1757227510058,12.91423446,202.65,202.63,12.39726335]
["bitfinex-derivatives","SOLF0:USTF0",1757227510258,12.91423446,202.65,202.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757227512061,7.38,202.65,202.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757227530978,69.60276,202.66,202.61,1.54520327]
["bitfinex-derivatives","SOLF0:USTF0",1757227531980,77.05276,202.66,202.61,1.54520327]
["bitfinex-derivatives","SOLF0:USTF0",1757227532177,77.05276,202.66,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227532578,77.05276,202.66,202.61,1.54520327]
["bitfinex-derivatives","SOLF0:USTF0",1757227532979,7.45,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227533380,69.60276,202.66,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227533679,7.45,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227534077,69.60276,202.66,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227534471,7.45,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227534670,69.60276,202.66,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227534873,7.45,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227536982,7.45,202.65,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227537182,7.45,202.65,202.6,4.39548733]
["bitfinex-derivatives","SOLF0:USTF0",1757227537385,7.45,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227537581,7.45,202.65,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227537782,7.45,202.65,202.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227538078,7.45,202.65,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227538281,7.45,202.65,202.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227538482,7.45,202.65,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227538685,7.45,202.65,202.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227538885,77.05276,202.66,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227539078,77.05276,202.66,202.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227539282,77.05276,202.66,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227539482,77.05276,202.66,202.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227539781,77.05276,202.66,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227540085,69.60276,202.66,202.6,4.39689179]
["bitfinex-derivatives","SOLF0:USTF0",1757227540386,7.45,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227542283,7.45,202.65,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227542479,7.45,202.65,202.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227542683,7.45,202.65,202.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227543486,7.45,202.65,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227543783,7.45,202.65,202.6,8.94728274]
["bitfinex-derivatives","SOLF0:USTF0",1757227543982,7.45,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227545189,7.45,202.65,202.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227545388,7.45,202.65,202.6,8.95000268]
["bitfinex-derivatives","SOLF0:USTF0",1757227545584,7.45,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227547387,7.45,202.65,202.63,4.40429659]
["bitfinex-derivatives","SOLF0:USTF0",1757227547579,7.45,202.65,202.58,2.41207724]
["bitfinex-derivatives","SOLF0:USTF0",1757227547780,7.45,202.65,202.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227547990,7.45,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227548188,7.45,202.65,202.63,4.40429659]
["bitfinex-derivatives","SOLF0:USTF0",1757227548487,69.60276,202.66,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227548686,7.45,202.65,202.63,4.40597088]
["bitfinex-derivatives","SOLF0:USTF0",1757227548880,7.45,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227549085,8.11,202.65,202.63,4.40597088]
["bitfinex-derivatives","SOLF0:USTF0",1757227549286,69.60276,202.66,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227549482,8.11,202.65,202.63,4.4079976]
["bitfinex-derivatives","SOLF0:USTF0",1757227549686,69.60276,202.66,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227549888,8.11,202.65,202.63,4.4079976]
["bitfinex-derivatives","SOLF0:USTF0",1757227550088,8.11,202.65,202.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227550288,8.11,202.65,202.63,4.4079976]
["bitfinex-derivatives","SOLF0:USTF0",1757227550590,8.11,202.65,202.64,4.4079976]
["bitfinex-derivatives","SOLF0:USTF0",1757227551392,8.11,202.65,202.64,9.11846984]
["bitfinex-derivatives","SOLF0:USTF0",1757227552287,13.64423446,202.65,202.64,9.11846984]
["bitfinex-derivatives","SOLF0:USTF0",1757227562194,5.53423446,202.65,202.64,17.14846984]
["bitfinex-derivatives","SOLF0:USTF0",1757227562503,69.60276,202.66,202.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757227562703,69.60276,202.66,202.65,17.14846984]
["bitfinex-derivatives","SOLF0:USTF0",1757227572909,69.60276,202.66,202.65,12.4379976]
["bitfinex-derivatives","SOLF0:USTF0",1757227573114,69.60276,202.66,202.65,17.10655768]
["bitfinex-derivatives","SOLF0:USTF0",1757227576318,77.71276,202.66,202.65,9.07655768]
["bitfinex-derivatives","SOLF0:USTF0",1757227576819,69.60276,202.66,202.65,17.10655768]
["bitfinex-derivatives","SOLF0:USTF0",1757227578524,69.60276,202.66,202.65,17.10340564]
["bitfinex-derivatives","SOLF0:USTF0",1757227579219,69.60276,202.66,202.65,19.51548288]
["bitfinex-derivatives","SOLF0:USTF0",1757227585024,69.60276,202.66,202.65,17.10340564]
["bitfinex-derivatives","SOLF0:USTF0",1757227585724,69.60276,202.66,202.65,12.69540804]
["bitfinex-derivatives","SOLF0:USTF0",1757227585922,69.60276,202.66,202.65,17.10151832]
["bitfinex-derivatives","SOLF0:USTF0",1757227587525,77.43276,202.66,202.65,9.07151832]
["bitfinex-derivatives","SOLF0:USTF0",1757227593429,77.43276,202.66,202.65,10.61445181]
["bitfinex-derivatives","SOLF0:USTF0",1757227600436,77.43276,202.66,202.65,17.99445181]
["bitfinex-derivatives","SOLF0:USTF0",1757227600633,69.60276,202.66,202.65,17.99445181]
["bitfinex-derivatives","SOLF0:USTF0",1757227602138,77.43276,202.66,202.65,10.61445181]
["bitfinex-derivatives","SOLF0:USTF0",1757227615045,69.60276,202.66,202.65,18.32445181]
["bitfinex-derivatives","SOLF0:USTF0",1757227621655,77.71276,202.66,202.65,18.32445181]
["bitfinex-derivatives","SOLF0:USTF0",1757227622658,75.24504534,202.66,202.65,18.32445181]
["bitfinex-derivatives","SOLF0:USTF0",1757227622854,75.24504534,202.66,202.65,18.33135004]
["bitfinex-derivatives","SOLF0:USTF0",1757227626666,75.24504534,202.66,202.65,10.56239995]
["bitfinex-derivatives","SOLF0:USTF0",1757227628668,5.53423446,202.74,202.65,10.56239995]
["bitfinex-derivatives","SOLF0:USTF0",1757227628867,5.53423446,202.74,202.69,1.54293349]
["bitfinex-derivatives","SOLF0:USTF0",1757227629067,5.53423446,202.74,202.7,9.01946646]
["bitfinex-derivatives","SOLF0:USTF0",1757227629268,5.53423446,202.74,202.71,9.01946646]
["bitfinex-derivatives","SOLF0:USTF0",1757227629467,5.53423446,202.74,202.72,9.01946646]
["bitfinex-derivatives","SOLF0:USTF0",1757227629669,5.53423446,202.74,202.73,4.34623257]
["bitfinex-derivatives","SOLF0:USTF0",1757227630069,5.53423446,202.74,202.69,1.54293349]
["bitfinex-derivatives","SOLF0:USTF0",1757227630368,5.53423446,202.75,202.7,4.66462507]
["bitfinex-derivatives","SOLF0:USTF0",1757227630568,5.53423446,202.75,202.71,4.66462507]
["bitfinex-derivatives","SOLF0:USTF0",1757227630768,5.53423446,202.75,202.72,4.66462507]
["bitfinex-derivatives","SOLF0:USTF0",1757227630987,1.02,202.74,202.69,1.54293349]
["bitfinex-derivatives","SOLF0:USTF0",1757227631263,1.02,202.74,202.7,4.66462883]
["bitfinex-derivatives","SOLF0:USTF0",1757227631472,5.53423446,202.75,202.71,4.66462883]
["bitfinex-derivatives","SOLF0:USTF0",1757227631670,1.02,202.74,202.72,4.66462883]
["bitfinex-derivatives","SOLF0:USTF0",1757227631867,5.53423446,202.74,202.69,1.54293349]
["bitfinex-derivatives","SOLF0:USTF0",1757227632065,5.53423446,202.74,202.7,4.66456076]
["bitfinex-derivatives","SOLF0:USTF0",1757227632370,5.53423446,202.74,202.71,4.66456076]
["bitfinex-derivatives","SOLF0:USTF0",1757227632566,1.02,202.73,202.72,4.66456076]
["bitfinex-derivatives","SOLF0:USTF0",1757227632966,5.53423446,202.74,202.72,4.66456076]
["bitfinex-derivatives","SOLF0:USTF0",1757227633163,1.02,202.73,202.69,1.54293349]
["bitfinex-derivatives","SOLF0:USTF0",1757227633370,1.02,202.73,202.7,4.66450342]
["bitfinex-derivatives","SOLF0:USTF0",1757227633668,5.53423446,202.74,202.71,4.66450342]
["bitfinex-derivatives","SOLF0:USTF0",1757227633873,1.02,202.73,202.72,4.66450342]
["bitfinex-derivatives","SOLF0:USTF0",1757227634567,5.53423446,202.74,202.72,4.66450342]
["bitfinex-derivatives","SOLF0:USTF0",1757227634868,1.02,202.73,202.69,1.54293349]
["bitfinex-derivatives","SOLF0:USTF0",1757227635074,5.53423446,202.74,202.7,4.66451087]
["bitfinex-derivatives","SOLF0:USTF0",1757227635275,1.02,202.73,202.71,4.66451087]
["bitfinex-derivatives","SOLF0:USTF0",1757227635471,5.53423446,202.74,202.72,4.66451087]
["bitfinex-derivatives","SOLF0:USTF0",1757227635673,5.53423446,202.74,202.69,1.54293349]
["bitfinex-derivatives","SOLF0:USTF0",1757227635873,1.02,202.73,202.7,4.66454283]
["bitfinex-derivatives","SOLF0:USTF0",1757227636173,1.02,202.73,202.71,4.66454283]
["bitfinex-derivatives","SOLF0:USTF0",1757227636368,1.02,202.73,202.72,4.66454283]
["bitfinex-derivatives","SOLF0:USTF0",1757227636568,5.53423446,202.74,202.72,4.66454283]
["bitfinex-derivatives","SOLF0:USTF0",1757227636772,1.02,202.73,202.69,1.54293349]
["bitfinex-derivatives","SOLF0:USTF0",1757227636968,1.02,202.73,202.7,4.66479625]
["bitfinex-derivatives","SOLF0:USTF0",1757227637171,5.53423446,202.74,202.71,4.66479625]
["bitfinex-derivatives","SOLF0:USTF0",1757227637375,5.53423446,202.74,202.72,4.66479625]
["bitfinex-derivatives","SOLF0:USTF0",1757227637376,1.02,202.73,202.72,4.66479625]
["bitfinex-derivatives","SOLF0:USTF0",1757227637671,5.53423446,202.74,202.72,4.66479625]
["bitfinex-derivatives","SOLF0:USTF0",1757227637877,5.53423446,202.74,202.69,1.54293349]
["bitfinex-derivatives","SOLF0:USTF0",1757227638077,1.02,202.73,202.7,4.66487752]
["bitfinex-derivatives","SOLF0:USTF0",1757227638277,5.53423446,202.74,202.71,4.66487752]
["bitfinex-derivatives","SOLF0:USTF0",1757227638575,1.02,202.73,202.72,4.66487752]
["bitfinex-derivatives","SOLF0:USTF0",1757227642084,1.02,202.73,202.72,9.06932573]
["bitfinex-derivatives","SOLF0:USTF0",1757227650593,6.55423446,202.73,202.72,9.06932573]
["bitfinex-derivatives","SOLF0:USTF0",1757227653898,5.53423446,202.73,202.72,16.67932573]
["bitfinex-derivatives","SOLF0:USTF0",1757227658203,5.53423446,202.73,202.72,16.27932573]
["bitfinex-derivatives","SOLF0:USTF0",1757227673614,5.53423446,202.73,202.72,11.87487752]
["bitfinex-derivatives","SOLF0:USTF0",1757227673815,5.53423446,202.73,202.72,16.27568249]
["bitfinex-derivatives","SOLF0:USTF0",1757227690832,5.53423446,202.73,202.72,16.67271208]
["bitfinex-derivatives","SOLF0:USTF0",1757227691531,8.2905339,202.75,202.72,16.67271208]
["bitfinex-derivatives","SOLF0:USTF0",1757227691725,1.0,202.74,202.73,9.06271208]
["bitfinex-derivatives","SOLF0:USTF0",1757227692036,1.0,202.73,202.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227692331,5.53457111,202.7,202.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227692535,5.53457111,202.7,202.69,4.66257933]
["bitfinex-derivatives","SOLF0:USTF0",1757227692830,6.53457111,202.7,202.69,4.66257933]
["bitfinex-derivatives","SOLF0:USTF0",1757227693031,1.0,202.71,202.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227693233,1.0,202.66,202.64,12.31985921]
["bitfinex-derivatives","SOLF0:USTF0",1757227693432,1.0,202.66,202.65,4.65985921]
["bitfinex-derivatives","SOLF0:USTF0",1757227693731,1.0,202.66,202.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227693927,2.41046505,202.65,202.62,4.65684734]
["bitfinex-derivatives","SOLF0:USTF0",1757227694125,1.0,202.64,202.63,4.65684734]
["bitfinex-derivatives","SOLF0:USTF0",1757227694529,1.5,202.64,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227694729,1.0,202.57,202.56,4.53855619]
["bitfinex-derivatives","SOLF0:USTF0",1757227694929,1.0,202.57,202.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227695131,1.0,202.61,202.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227695328,1.0,202.61,202.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227695637,1.0,202.58,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227696132,1.0,202.58,202.56,4.88617893]
["bitfinex-derivatives","SOLF0:USTF0",1757227696337,1.0,202.58,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227696538,1.0,202.58,202.56,4.88022992]
["bitfinex-derivatives","SOLF0:USTF0",1757227696837,1.0,202.58,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227697040,1.0,202.58,202.56,4.88681343]
["bitfinex-derivatives","SOLF0:USTF0",1757227697239,1.0,202.58,202.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757227697638,1.0,202.58,202.52,85.56818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227697835,2.41046505,202.59,202.53,4.88218716]
["bitfinex-derivatives","SOLF0:USTF0",1757227698034,1.0,202.58,202.52,85.56818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227698235,2.41046505,202.59,202.53,4.88212871]
["bitfinex-derivatives","SOLF0:USTF0",1757227698540,1.0,202.58,202.52,85.56818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227701038,3.41046505,202.58,202.52,85.56818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227702741,3.41046505,202.58,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227703336,3.41046505,202.58,202.52,77.90818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227704041,3.41046505,202.58,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227704742,3.41046505,202.58,202.52,77.90818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227704936,2.41046505,202.58,202.52,77.90818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227705545,2.41046505,202.58,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227705741,2.41046505,202.58,202.52,77.90818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227706343,2.41046505,202.58,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227707044,2.41046505,202.58,202.52,77.90818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227707245,2.41046505,202.58,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227707445,2.41046505,202.58,202.52,77.90818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227707645,2.41046505,202.58,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227708743,2.41046505,202.58,202.52,77.90818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227708944,2.41046505,202.58,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227709146,2.41046505,202.58,202.52,77.90818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227709648,2.41046505,202.58,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227710041,2.41046505,202.58,202.52,77.90818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227710346,3.44046505,202.58,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227710849,2.41046505,202.58,202.52,77.90818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227711545,3.43046505,202.58,202.52,85.60818774]
["bitfinex-derivatives","SOLF0:USTF0",1757227711938,2.41046505,202.55,202.44,336.0849]
["bitfinex-derivatives","SOLF0:USTF0",1757227712142,2.41046505,202.55,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227713539,1.02,202.54,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227715447,1.54615785,202.52,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227715645,1.54615785,202.55,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227715948,1.02,202.57,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227716139,1.54615785,202.54,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227716338,1.02,202.57,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227716547,1.54615785,202.55,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227716745,5.44,202.59,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227716950,1.54615785,202.56,202.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227717340,1.54615785,202.56,202.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227717948,1.54615785,202.58,202.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227719556,2.56615785,202.6,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227720362,1.02,202.6,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227720551,1.54615785,202.59,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227725654,1.54615785,202.63,202.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227725957,1.54615785,202.63,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227727058,2.56615785,202.66,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227727756,1.54615785,202.66,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227733561,2.56615785,202.68,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227735458,2.56615785,202.68,202.59,1.54615785]
["bitfinex-derivatives","SOLF0:USTF0",1757227735459,2.56615785,202.68,202.61,4.87536493]
["bitfinex-derivatives","SOLF0:USTF0",1757227735762,2.56615785,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227737063,8.09555217,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227741664,1.54615785,202.66,202.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227741865,1.54615785,202.66,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227742061,1.54615785,202.66,202.61,4.88155896]
["bitfinex-derivatives","SOLF0:USTF0",1757227742266,2.55615785,202.66,202.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227742467,2.55615785,202.66,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227742663,2.55615785,202.66,202.61,4.88095944]
["bitfinex-derivatives","SOLF0:USTF0",1757227742963,2.55615785,202.66,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227743162,2.55615785,202.66,202.61,4.88095944]
["bitfinex-derivatives","SOLF0:USTF0",1757227743362,2.55615785,202.66,202.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227743566,2.55615785,202.66,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227750974,1.54615785,202.66,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227758383,125.79939432,202.67,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227758583,127.34555217,202.67,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757227760280,127.34555217,202.67,202.61,4.88809279]
["bitfinex-derivatives","SOLF0:USTF0",1757227760480,127.34555217,202.67,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227760683,127.34555217,202.67,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227761182,5.52939432,202.66,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227761485,5.52939432,202.66,202.6,9.31737202]
["bitfinex-derivatives","SOLF0:USTF0",1757227761681,6.55939432,202.66,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227761882,6.55939432,202.66,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227762075,6.55939432,202.66,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227762280,6.55939432,202.66,202.58,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1757227762483,6.55939432,202.66,202.59,9.32419188]
["bitfinex-derivatives","SOLF0:USTF0",1757227762684,6.55939432,202.66,202.6,9.32419188]
["bitfinex-derivatives","SOLF0:USTF0",1757227762984,1.03,202.65,202.61,9.32419188]
["bitfinex-derivatives","SOLF0:USTF0",1757227763185,1.03,202.65,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227763382,1.03,202.65,202.6,9.32419188]
["bitfinex-derivatives","SOLF0:USTF0",1757227763579,1.03,202.65,202.61,9.32419188]
["bitfinex-derivatives","SOLF0:USTF0",1757227763784,1.03,202.65,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227764286,6.55939432,202.65,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227764886,1.03,202.65,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227765081,6.55939432,202.65,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227767890,5.52939432,202.65,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227768090,5.52939432,202.64,202.61,9.34109378]
["bitfinex-derivatives","SOLF0:USTF0",1757227768290,5.52939432,202.64,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227768491,5.52939432,202.64,202.63,17.04309413]
["bitfinex-derivatives","SOLF0:USTF0",1757227770187,9.32409148,202.66,202.63,17.04309413]
["bitfinex-derivatives","SOLF0:USTF0",1757227770386,9.32409148,202.66,202.64,9.26826452]
["bitfinex-derivatives","SOLF0:USTF0",1757227770592,5.52685127,202.65,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227773196,6.55685127,202.65,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227775093,5.52685127,202.64,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227780595,9.32409148,202.65,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227782598,9.32409148,202.65,202.64,4.44867847]
["bitfinex-derivatives","SOLF0:USTF0",1757227784500,9.32409148,202.65,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757227784799,1.03,202.65,202.64,9.32619867]
["bitfinex-derivatives","SOLF0:USTF0",1757227786093,127.55409148,202.67,202.64,9.32619867]
["bitfinex-derivatives","SOLF0:USTF0",1757227786398,1.03,202.66,202.65,4.95872125]
["bitfinex-derivatives","SOLF0:USTF0",1757227786596,1.03,202.66,202.65,9.42039614]
["bitfinex-derivatives","SOLF0:USTF0",1757227787602,1.03,202.66,202.65,9.32256803]
["bitfinex-derivatives","SOLF0:USTF0",1757227788498,120.09,202.66,202.65,9.32256803]
["bitfinex-derivatives","SOLF0:USTF0",1757227789504,8.29409148,202.67,202.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757227789701,42.2,202.67,202.66,17.44256803]
["bitfinex-derivatives","SOLF0:USTF0",1757227790301,43.23,202.67,202.66,17.44256803]
["bitfinex-derivatives","SOLF0:USTF0",1757227790500,43.23,202.67,202.66,9.32256803]
["bitfinex-derivatives","SOLF0:USTF0",1757227791803,43.23,202.67,202.66,4.46167489]
["bitfinex-derivatives","SOLF0:USTF0",1757227794704,43.23,202.67,202.59,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1757227794909,5.5275971,202.63,202.6,9.32000997]
["bitfinex-derivatives","SOLF0:USTF0",1757227795207,5.5275971,202.63,202.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757227795403,5.5275971,202.63,202.62,17.44000997]
["bitfinex-derivatives","SOLF0:USTF0",1757227804615,5.5275971,202.63,202.62,17.43956871]
["bitfinex-derivatives","SOLF0:USTF0",1757227806115,5.5275971,202.64,202.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757227806413,5.5275971,202.64,202.63,17.43956871]
["bitfinex-derivatives","SOLF0:USTF0",1757227818623,5.5275971,202.65,202.63,17.43956871]
["bitfinex-derivatives","SOLF0:USTF0",1757227818823,5.5275971,202.65,202.64,17.43956871]
["bitfinex-derivatives","SOLF0:USTF0",1757227819224,5.5275971,202.65,202.64,17.45510589]
["bitfinex-derivatives","SOLF0:USTF0",1757227821020,5.5275971,202.65,202.64,17.06510589]
["bitfinex-derivatives","SOLF0:USTF0",1757227824131,5.5275971,202.66,202.64,17.06510589]
["bitfinex-derivatives","SOLF0:USTF0",1757227824433,9.30139566,202.68,202.65,17.06510589]
["bitfinex-derivatives","SOLF0:USTF0",1757227824629,9.30139566,202.68,202.66,4.47602858]
["bitfinex-derivatives","SOLF0:USTF0",1757227824826,9.30139566,202.68,202.67,4.47602858]
["bitfinex-derivatives","SOLF0:USTF0",1757227827937,9.30139566,202.68,202.67,12.20602858]
["bitfinex-derivatives","SOLF0:USTF0",1757227828436,8.29139566,202.68,202.67,12.20602858]
["bitfinex-derivatives","SOLF0:USTF0",1757227832038,5.5252453,202.68,202.67,12.01765207]
["bitfinex-derivatives","SOLF0:USTF0",1757227836939,7.0052453,202.68,202.67,4.75362349]
["bitfinex-derivatives","SOLF0:USTF0",1757227837540,8.54892244,202.68,202.67,4.75362349]
["bitfinex-derivatives","SOLF0:USTF0",1757227839743,8.54892244,202.68,202.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757227839944,7.0052453,202.68,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757227840142,7.0052453,202.68,202.65,4.75355984]
["bitfinex-derivatives","SOLF0:USTF0",1757227840444,7.0052453,202.68,202.66,12.48355984]
["bitfinex-derivatives","SOLF0:USTF0",1757227840743,7.0052453,202.68,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757227842045,9.77139566,202.68,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757227843446,9.77139566,202.68,202.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757227843746,5.5255408,202.65,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757227843949,5.5255408,202.65,202.64,12.48387625]
["bitfinex-derivatives","SOLF0:USTF0",1757227844248,5.5255408,202.65,202.64,16.97435391]
["bitfinex-derivatives","SOLF0:USTF0",1757227845943,5.5255408,202.66,202.64,16.97435391]
["bitfinex-derivatives","SOLF0:USTF0",1757227846148,5.5255408,202.66,202.65,16.97435391]
["bitfinex-derivatives","SOLF0:USTF0",1757227860056,0.2973,202.69,202.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227860256,0.2973,202.69,202.6,77.61140577]
["bitfinex-derivatives","SOLF0:USTF0",1757227860257,0.2973,202.69,202.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227860459,0.2973,202.69,202.68,16.95435391]
["bitfinex-derivatives","SOLF0:USTF0",1757227864860,5.5255408,202.74,202.68,16.95435391]
["bitfinex-derivatives","SOLF0:USTF0",1757227865153,7.0155408,202.76,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227865358,7.0155408,202.76,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227866257,1.49,202.76,202.75,12.29051481]
["bitfinex-derivatives","SOLF0:USTF0",1757227866852,1.49,202.76,202.75,17.23658058]
["bitfinex-derivatives","SOLF0:USTF0",1757227867050,1.49,202.76,202.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227867560,1.54367714,202.77,202.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227867561,8.85921794,202.79,202.75,9.46028485]
["bitfinex-derivatives","SOLF0:USTF0",1757227867761,8.85921794,202.79,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227868260,1.79,202.78,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227871366,1.79,202.78,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227871562,1.79,202.78,202.73,9.4459063]
["bitfinex-derivatives","SOLF0:USTF0",1757227871867,1.79,202.78,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227872068,1.79,202.78,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227872469,1.79,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227872665,1.79,202.78,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227872862,1.79,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227873362,1.79,202.78,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227873964,1.79,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227874365,1.79,202.78,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227874767,1.79,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227874966,1.79,202.78,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227875170,1.79,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227876068,1.79,202.78,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227876372,1.79,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227876866,1.79,202.78,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227877466,1.79,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227877668,1.79,202.78,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227877869,1.79,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227878069,1.79,202.78,202.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757227878372,1.79,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227879571,1.79,202.78,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227880069,1.79,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227880472,1.77,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227880769,1.77,202.78,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227880972,1.77,202.78,202.73,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227881364,1.77,202.78,202.64,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1757227881569,1.77,202.76,202.69,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227881773,1.54367714,202.77,202.7,9.40770897]
["bitfinex-derivatives","SOLF0:USTF0",1757227882067,1.54367714,202.77,202.71,9.40770897]
["bitfinex-derivatives","SOLF0:USTF0",1757227882370,1.77,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227882571,1.54367714,202.77,202.71,9.40786566]
["bitfinex-derivatives","SOLF0:USTF0",1757227882774,1.77,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227882972,1.77,202.76,202.71,17.19786566]
["bitfinex-derivatives","SOLF0:USTF0",1757227883172,1.77,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227883367,1.54367714,202.77,202.71,9.40809021]
["bitfinex-derivatives","SOLF0:USTF0",1757227883568,3.31367714,202.77,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227883768,3.31367714,202.77,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227883969,3.31367714,202.77,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227884170,3.31367714,202.77,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227884369,3.31367714,202.77,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227884665,3.31367714,202.77,202.71,9.40845294]
["bitfinex-derivatives","SOLF0:USTF0",1757227884864,3.31367714,202.77,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227885066,3.31367714,202.77,202.71,9.40840648]
["bitfinex-derivatives","SOLF0:USTF0",1757227885265,3.31367714,202.77,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227885470,3.31367714,202.77,202.71,9.40880398]
["bitfinex-derivatives","SOLF0:USTF0",1757227885671,3.31367714,202.77,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227885875,3.31367714,202.77,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227886073,1.77,202.78,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227886274,3.31367714,202.76,202.71,9.40935501]
["bitfinex-derivatives","SOLF0:USTF0",1757227886475,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227886676,3.31367714,202.76,202.71,9.40935501]
["bitfinex-derivatives","SOLF0:USTF0",1757227886978,3.31367714,202.76,202.69,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227886979,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227887278,3.31367714,202.76,202.71,9.40954738]
["bitfinex-derivatives","SOLF0:USTF0",1757227887474,3.31367714,202.76,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227887777,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227887986,3.31367714,202.76,202.71,9.39772974]
["bitfinex-derivatives","SOLF0:USTF0",1757227888277,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227888473,3.31367714,202.76,202.71,9.39860029]
["bitfinex-derivatives","SOLF0:USTF0",1757227888777,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227888978,3.31367714,202.76,202.71,9.39860029]
["bitfinex-derivatives","SOLF0:USTF0",1757227889282,3.31367714,202.76,202.72,4.49316896]
["bitfinex-derivatives","SOLF0:USTF0",1757227889479,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227889773,3.31367714,202.76,202.71,9.39964074]
["bitfinex-derivatives","SOLF0:USTF0",1757227890078,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227890378,3.31367714,202.76,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227890580,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227890878,3.31367714,202.76,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227891078,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227891271,3.31367714,202.76,202.71,9.40201083]
["bitfinex-derivatives","SOLF0:USTF0",1757227891474,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227891669,3.31367714,202.76,202.71,9.40201083]
["bitfinex-derivatives","SOLF0:USTF0",1757227891974,3.31367714,202.76,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227892274,3.31367714,202.76,202.71,9.40218397]
["bitfinex-derivatives","SOLF0:USTF0",1757227892480,1.54367714,202.76,202.72,4.49447504]
["bitfinex-derivatives","SOLF0:USTF0",1757227892671,1.54367714,202.76,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227893080,1.54367714,202.76,202.69,1.54367714]
["bitfinex-derivatives","SOLF0:USTF0",1757227893379,1.54367714,202.76,202.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227893571,1.54367714,202.76,202.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227893777,1.54367714,202.78,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227893978,1.54367714,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227895881,1.77,202.79,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227896081,1.54367714,202.78,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227896281,1.54367714,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227896478,3.31367714,202.78,202.73,9.40926401]
["bitfinex-derivatives","SOLF0:USTF0",1757227896782,1.77,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227896982,1.77,202.78,202.73,9.40806942]
["bitfinex-derivatives","SOLF0:USTF0",1757227897281,1.77,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227897480,1.77,202.78,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227897681,1.77,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227897881,1.77,202.78,202.73,9.41007956]
["bitfinex-derivatives","SOLF0:USTF0",1757227898175,1.77,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227898380,1.77,202.78,202.73,9.41237643]
["bitfinex-derivatives","SOLF0:USTF0",1757227898579,1.77,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227898882,1.77,202.78,202.73,9.41237643]
["bitfinex-derivatives","SOLF0:USTF0",1757227899079,1.77,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227899381,1.77,202.78,202.73,9.41500537]
["bitfinex-derivatives","SOLF0:USTF0",1757227899578,1.77,202.78,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227899778,1.77,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227899980,1.77,202.78,202.73,9.41500537]
["bitfinex-derivatives","SOLF0:USTF0",1757227900275,1.77,202.78,202.74,9.41500537]
["bitfinex-derivatives","SOLF0:USTF0",1757227900480,1.77,202.78,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227900683,1.77,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227900883,1.77,202.78,202.73,9.41803097]
["bitfinex-derivatives","SOLF0:USTF0",1757227901185,1.77,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227901379,1.77,202.78,202.69,6.84885548]
["bitfinex-derivatives","SOLF0:USTF0",1757227901584,1.77,202.78,202.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227901784,1.77,202.78,202.72,9.42155042]
["bitfinex-derivatives","SOLF0:USTF0",1757227901983,1.77,202.78,202.73,9.42155042]
["bitfinex-derivatives","SOLF0:USTF0",1757227902185,1.77,202.78,202.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227902386,1.77,202.78,202.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227902685,1.77,202.78,202.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227902885,1.77,202.78,202.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227903082,1.77,202.78,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227903289,7.2955408,202.78,202.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227905984,1.77,202.77,202.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227906184,7.2955408,202.77,202.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227906379,7.2955408,202.77,202.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757227906585,5.5255408,202.78,202.72,9.43528031]
["bitfinex-derivatives","SOLF0:USTF0",1757227906786,1.77,202.77,202.73,17.22528031]
["bitfinex-derivatives","SOLF0:USTF0",1757227906981,1.77,202.77,202.74,9.43528031]
["bitfinex-derivatives","SOLF0:USTF0",1757227907188,7.2955408,202.77,202.75,17.22528031]
["bitfinex-derivatives","SOLF0:USTF0",1757227907390,7.2955408,202.77,202.76,9.43528031]
["bitfinex-derivatives","SOLF0:USTF0",1757227908582,7.2955408,202.77,202.76,4.92267697]
["bitfinex-derivatives","SOLF0:USTF0",1757227908781,7.2955408,202.77,202.76,9.43801898]
["bitfinex-derivatives","SOLF0:USTF0",1757227912193,7.2955408,202.77,202.76,17.16844187]
["bitfinex-derivatives","SOLF0:USTF0",1757227912397,7.2955408,202.77,202.76,9.42844187]
["bitfinex-derivatives","SOLF0:USTF0",1757227914296,1.77,202.77,202.76,9.42844187]
["bitfinex-derivatives","SOLF0:USTF0",1757227914495,1.77,202.77,202.76,4.91309986]
["bitfinex-derivatives","SOLF0:USTF0",1757227920506,1.77,202.77,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227920705,5.53117142,202.76,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227920907,5.53117142,202.76,202.75,4.36436555]
["bitfinex-derivatives","SOLF0:USTF0",1757227921108,5.53117142,202.76,202.75,12.10436555]
["bitfinex-derivatives","SOLF0:USTF0",1757227922306,10.05139566,202.77,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227922505,5.53097452,202.75,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227922805,5.53097452,202.75,202.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227923000,5.53097452,202.75,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227923208,5.53097452,202.75,202.66,6.84955548]
["bitfinex-derivatives","SOLF0:USTF0",1757227923209,5.53097452,202.75,202.74,16.62945159]
["bitfinex-derivatives","SOLF0:USTF0",1757227924707,4.66945548,202.75,202.74,8.88945159]
["bitfinex-derivatives","SOLF0:USTF0",1757227924907,1.76,202.74,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227925108,2.40945548,202.71,202.69,9.14562725]
["bitfinex-derivatives","SOLF0:USTF0",1757227925411,4.16945548,202.71,202.7,9.14562725]
["bitfinex-derivatives","SOLF0:USTF0",1757227925610,1.76,202.7,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227932023,2.40945548,202.72,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227932723,2.40945548,202.72,202.65,4.52241005]
["bitfinex-derivatives","SOLF0:USTF0",1757227932912,1.76,202.73,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227933117,1.76,202.73,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227933416,1.76,202.73,202.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227933719,1.76,202.73,202.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227933915,7.28937267,202.76,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227934115,1.76,202.76,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227935024,5.52937267,202.77,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227936723,5.52937267,202.77,202.71,4.49891901]
["bitfinex-derivatives","SOLF0:USTF0",1757227936917,7.28937267,202.77,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227937123,7.28937267,202.77,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227937423,7.28937267,202.77,202.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227937625,7.28937267,202.77,202.7,4.49894758]
["bitfinex-derivatives","SOLF0:USTF0",1757227937820,5.52937267,202.77,202.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227938123,5.52937267,202.77,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227938316,5.52937267,202.77,202.68,9.00209126]
["bitfinex-derivatives","SOLF0:USTF0",1757227938519,5.52937267,202.77,202.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227938720,5.52937267,202.77,202.71,4.49900634]
["bitfinex-derivatives","SOLF0:USTF0",1757227938917,1.76,202.76,202.72,4.49900634]
["bitfinex-derivatives","SOLF0:USTF0",1757227939228,1.76,202.76,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757227939427,1.76,202.76,202.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227939626,1.78,202.76,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227939827,5.52937267,202.77,202.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227940227,4.18945548,202.76,202.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227940528,1.78,202.74,202.68,9.00252249]
["bitfinex-derivatives","SOLF0:USTF0",1757227940828,5.52937267,202.75,202.69,4.49915876]
["bitfinex-derivatives","SOLF0:USTF0",1757227941024,1.78,202.74,202.7,4.49915876]
["bitfinex-derivatives","SOLF0:USTF0",1757227941227,1.78,202.74,202.71,4.49915876]
["bitfinex-derivatives","SOLF0:USTF0",1757227941529,1.78,202.74,202.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227941724,1.78,202.74,202.71,4.499351]
["bitfinex-derivatives","SOLF0:USTF0",1757227942027,1.78,202.74,202.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227942328,5.52937267,202.75,202.71,4.49926803]
["bitfinex-derivatives","SOLF0:USTF0",1757227942524,1.78,202.74,202.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227942722,5.52937267,202.75,202.71,4.49939329]
["bitfinex-derivatives","SOLF0:USTF0",1757227943026,1.78,202.74,202.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227943221,1.78,202.74,202.71,4.49945415]
["bitfinex-derivatives","SOLF0:USTF0",1757227943417,1.78,202.74,202.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227943627,1.78,202.74,202.71,12.50945415]
["bitfinex-derivatives","SOLF0:USTF0",1757227943827,7.93882815,202.75,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227944124,1.78,202.74,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227944326,7.93882815,202.75,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227945227,1.78,202.74,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227945418,7.93882815,202.75,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227945726,1.78,202.74,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227945920,9.71882815,202.75,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227946122,9.71882815,202.75,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227946428,9.71882815,202.75,202.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227946721,9.71882815,202.75,202.69,4.49963244]
["bitfinex-derivatives","SOLF0:USTF0",1757227946927,9.71882815,202.75,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227947126,9.71882815,202.75,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227947328,9.71882815,202.75,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227947526,9.71882815,202.75,202.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227947727,9.71882815,202.75,202.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227947922,9.71882815,202.75,202.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227948129,1.78,202.74,202.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227948730,1.78,202.74,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227948929,1.78,202.74,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227949129,1.78,202.74,202.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227949330,1.78,202.74,202.69,4.51709359]
["bitfinex-derivatives","SOLF0:USTF0",1757227949532,1.78,202.74,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227949830,1.78,202.74,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227950131,1.78,202.74,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227950429,1.78,202.74,202.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227950632,1.78,202.74,202.69,4.51727419]
["bitfinex-derivatives","SOLF0:USTF0",1757227950931,1.78,202.74,202.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227951132,1.78,202.74,202.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227951432,1.78,202.74,202.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227951632,1.78,202.74,202.69,4.51748456]
["bitfinex-derivatives","SOLF0:USTF0",1757227951931,1.78,202.74,202.7,4.51748456]
["bitfinex-derivatives","SOLF0:USTF0",1757227952133,1.78,202.74,202.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227953628,7.93882815,202.75,202.63,20.91015548]
["bitfinex-derivatives","SOLF0:USTF0",1757227953833,8.29453432,202.78,202.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227953834,5.52937267,202.76,202.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227954131,5.52937267,202.76,202.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227954331,5.52937267,202.76,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227954531,5.52937267,202.76,202.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227954733,5.52937267,202.76,202.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227955029,5.52937267,202.76,202.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227955233,5.52937267,202.76,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227955435,5.52937267,202.76,202.72,9.37720976]
["bitfinex-derivatives","SOLF0:USTF0",1757227955734,5.52937267,202.76,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227956534,5.52937267,202.76,202.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227956736,5.52937267,202.76,202.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227956935,5.52937267,202.76,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227957131,5.52937267,202.76,202.72,9.37811533]
["bitfinex-derivatives","SOLF0:USTF0",1757227957338,5.52937267,202.76,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227958140,5.52937267,202.76,202.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227958434,7.29937267,202.77,202.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227958639,7.29937267,202.77,202.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227958840,7.29937267,202.77,202.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227959138,7.29937267,202.77,202.74,17.38910171]
["bitfinex-derivatives","SOLF0:USTF0",1757227959342,7.29937267,202.77,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227960641,1.77,202.76,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227961036,7.29937267,202.76,202.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227961339,7.29937267,202.76,202.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227961539,7.29937267,202.76,202.68,9.3217192]
["bitfinex-derivatives","SOLF0:USTF0",1757227961540,1.54259911,202.75,202.7,9.3217192]
["bitfinex-derivatives","SOLF0:USTF0",1757227961842,3.31259911,202.75,202.71,9.3217192]
["bitfinex-derivatives","SOLF0:USTF0",1757227962042,3.31259911,202.75,202.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227965844,1.54259911,202.75,202.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227966143,1.54259911,202.75,202.7,9.32362011]
["bitfinex-derivatives","SOLF0:USTF0",1757227966346,1.54259911,202.75,202.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227966645,1.54259911,202.75,202.73,17.33362011]
["bitfinex-derivatives","SOLF0:USTF0",1757227966845,1.54259911,202.75,202.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227967449,1.54259911,202.75,202.68,1.54259911]
["bitfinex-derivatives","SOLF0:USTF0",1757227967648,1.54259911,202.75,202.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227967947,1.54259911,202.75,202.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227968145,1.54259911,202.75,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227970346,7.07197178,202.75,202.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757227973149,7.07197178,202.75,202.74,12.89396517]
["bitfinex-derivatives","SOLF0:USTF0",1757227974153,7.07197178,202.75,202.74,17.35990569]
["bitfinex-derivatives","SOLF0:USTF0",1757227976253,7.07197178,202.75,202.74,17.36343873]
["bitfinex-derivatives","SOLF0:USTF0",1757227980556,5.52937267,202.75,202.74,17.36343873]
["bitfinex-derivatives","SOLF0:USTF0",1757227990360,5.52937267,202.75,202.74,12.47594052]
["bitfinex-derivatives","SOLF0:USTF0",1757227990560,5.52937267,202.75,202.74,17.27682987]
["bitfinex-derivatives","SOLF0:USTF0",1757227992356,7.28937267,202.75,202.74,9.26682987]
["bitfinex-derivatives","SOLF0:USTF0",1757227992563,1.76,202.75,202.74,4.46594052]
["bitfinex-derivatives","SOLF0:USTF0",1757227995064,1.76,202.75,202.74,12.33594052]
["bitfinex-derivatives","SOLF0:USTF0",1757227997665,9.83713343,202.76,202.74,12.33594052]
["bitfinex-derivatives","SOLF0:USTF0",1757227997859,9.83713343,202.76,202.75,4.46594052]
["bitfinex-derivatives","SOLF0:USTF0",1757227998360,9.83713343,202.76,202.75,12.33594052]
["bitfinex-derivatives","SOLF0:USTF0",1757227998361,1.54259911,202.76,202.75,12.33594052]
["bitfinex-derivatives","SOLF0:USTF0",1757228003067,9.83713343,202.77,202.75,12.54594052]
["bitfinex-derivatives","SOLF0:USTF0",1757228003268,8.29453432,202.77,202.76,12.54594052]
["bitfinex-derivatives","SOLF0:USTF0",1757228003568,9.83713343,202.77,202.76,9.46130433]
["bitfinex-derivatives","SOLF0:USTF0",1757228003766,8.29453432,202.77,202.76,9.46130433]
["bitfinex-derivatives","SOLF0:USTF0",1757228004066,9.83713343,202.77,202.76,9.46130433]
["bitfinex-derivatives","SOLF0:USTF0",1757228004869,9.83713343,202.77,202.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757228005064,1.54259911,202.77,202.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757228011471,3.31259911,202.77,202.69,1.54259911]
["bitfinex-derivatives","SOLF0:USTF0",1757228011677,5.53187979,202.73,202.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757228011975,5.53187979,202.73,202.72,12.77150048]
["bitfinex-derivatives","SOLF0:USTF0",1757228015377,5.53187979,202.73,202.72,17.24284935]
["bitfinex-derivatives","SOLF0:USTF0",1757228018582,5.53187979,202.73,202.72,12.77150048]
["bitfinex-derivatives","SOLF0:USTF0",1757228018881,5.53187979,202.73,202.72,17.24260205]
["bitfinex-derivatives","SOLF0:USTF0",1757228024382,5.53187979,202.73,202.72,17.16094319]
["bitfinex-derivatives","SOLF0:USTF0",1757228025082,5.53187979,202.74,202.72,9.08094319]
["bitfinex-derivatives","SOLF0:USTF0",1757228025282,5.53187979,202.74,202.73,17.16094319]
["bitfinex-derivatives","SOLF0:USTF0",1757228025877,5.53187979,202.74,202.73,12.77150048]
["bitfinex-derivatives","SOLF0:USTF0",1757228026082,5.53187979,202.74,202.73,17.16092016]
["bitfinex-derivatives","SOLF0:USTF0",1757228035089,10.06781968,202.76,202.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757228037391,8.29781968,202.76,202.69,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757228037691,5.53213138,202.74,202.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757228037991,5.53213138,202.74,202.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757228038189,5.53213138,202.74,202.73,17.15616219]
["bitfinex-derivatives","SOLF0:USTF0",1757228041790,1.77,202.74,202.73,4.39006944]
["bitfinex-derivatives","SOLF0:USTF0",1757228041995,1.77,202.74,202.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757228042292,5.5315795,202.72,202.71,9.06578742]
["bitfinex-derivatives","SOLF0:USTF0",1757228042485,5.5315795,202.72,202.71,17.11578742]
["bitfinex-derivatives","SOLF0:USTF0",1757228045296,5.5315795,202.72,202.71,12.76621275]
["bitfinex-derivatives","SOLF0:USTF0",1757228048097,5.5315795,202.72,202.71,17.07937061]
["bitfinex-derivatives","SOLF0:USTF0",1757228053804,5.5315795,202.73,202.71,17.07937061]
["bitfinex-derivatives","SOLF0:USTF0",1757228054104,5.5315795,202.73,202.72,17.07937061]
["bitfinex-derivatives","SOLF0:USTF0",1757228062609,5.5315795,202.74,202.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228062810,5.5315795,202.74,202.73,11.74315786]
["bitfinex-derivatives","SOLF0:USTF0",1757228063410,5.5315795,202.74,202.73,16.37067148]
["bitfinex-derivatives","SOLF0:USTF0",1757228065513,8.29781968,202.76,202.73,11.76652107]
["bitfinex-derivatives","SOLF0:USTF0",1757228065713,1.77,202.75,202.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228067722,5.530519,202.74,202.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228067917,5.530519,202.74,202.73,16.39371112]
["bitfinex-derivatives","SOLF0:USTF0",1757228068718,5.53050015,202.74,202.73,16.39382244]
["bitfinex-derivatives","SOLF0:USTF0",1757228069821,5.53050015,202.74,202.73,11.76643427]
["bitfinex-derivatives","SOLF0:USTF0",1757228074521,1.77,202.75,202.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228076120,1.78,202.75,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228076425,5.53107979,202.72,202.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228076623,5.53107979,202.72,202.68,8.96278554]
["bitfinex-derivatives","SOLF0:USTF0",1757228076925,5.53107979,202.71,202.69,16.39278554]
["bitfinex-derivatives","SOLF0:USTF0",1757228077122,5.53107979,202.71,202.7,4.33542628]
["bitfinex-derivatives","SOLF0:USTF0",1757228077925,5.53107979,202.71,202.7,11.76542628]
["bitfinex-derivatives","SOLF0:USTF0",1757228079125,5.53107979,202.71,202.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228079328,5.53107979,202.71,202.7,11.76480692]
["bitfinex-derivatives","SOLF0:USTF0",1757228079819,7.31107979,202.71,202.7,4.33480692]
["bitfinex-derivatives","SOLF0:USTF0",1757228080022,7.31107979,202.71,202.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228080222,7.31107979,202.71,202.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228080432,5.53107979,202.7,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228080628,5.53107979,202.7,202.66,8.96110701]
["bitfinex-derivatives","SOLF0:USTF0",1757228080629,7.31107979,202.7,202.66,8.96110701]
["bitfinex-derivatives","SOLF0:USTF0",1757228080830,7.31107979,202.7,202.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228081830,7.31107979,202.69,202.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228082018,7.31107979,202.69,202.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228082220,5.53107979,202.69,202.63,8.95823254]
["bitfinex-derivatives","SOLF0:USTF0",1757228082525,1.78,202.68,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228082731,1.78,202.68,202.66,16.38823254]
["bitfinex-derivatives","SOLF0:USTF0",1757228083029,1.78,202.68,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228083427,1.54378223,202.67,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228083630,1.54378223,202.67,202.66,11.76094301]
["bitfinex-derivatives","SOLF0:USTF0",1757228085525,1.78,202.68,202.66,11.76094301]
["bitfinex-derivatives","SOLF0:USTF0",1757228085729,1.54378223,202.67,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228085926,1.54378223,202.67,202.66,11.75942553]
["bitfinex-derivatives","SOLF0:USTF0",1757228092149,1.54378223,202.67,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228092549,1.54378223,202.67,202.66,11.75586377]
["bitfinex-derivatives","SOLF0:USTF0",1757228093742,1.54378223,202.67,202.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228117172,1.54378223,202.67,202.66,11.75655141]
["bitfinex-derivatives","SOLF0:USTF0",1757228120169,5.53107979,202.69,202.66,11.75655141]
["bitfinex-derivatives","SOLF0:USTF0",1757228120371,5.53107979,202.69,202.6,1.54378223]
["bitfinex-derivatives","SOLF0:USTF0",1757228120372,5.53107979,202.68,202.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228120569,7.07486202,202.68,202.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228120872,7.07486202,202.68,202.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228121073,7.07486202,202.68,202.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228122173,7.07486202,202.68,202.67,12.07284275]
["bitfinex-derivatives","SOLF0:USTF0",1757228125174,7.07486202,202.68,202.67,16.95983711]
["bitfinex-derivatives","SOLF0:USTF0",1757228126280,1.54378223,202.68,202.67,16.95983711]
["bitfinex-derivatives","SOLF0:USTF0",1757228134383,3.32378223,202.68,202.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228134586,1.54378223,202.61,202.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228135579,7.31295694,202.64,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228135580,1.54378223,202.59,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228135975,1.54378223,202.57,202.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228136174,1.78,202.6,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228136381,1.54378223,202.56,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228139079,1.54378223,202.54,202.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228139283,1.54378223,202.54,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228143587,4.19543918,202.56,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228144486,1.78,202.55,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228145185,2.41543918,202.54,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228153191,2.41543918,202.57,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228153393,2.41543918,202.57,202.48,4.70198528]
["bitfinex-derivatives","SOLF0:USTF0",1757228153694,2.41543918,202.57,202.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757228153993,2.41543918,202.57,202.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228162496,1.78,202.53,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228162699,1.78,202.53,202.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228162895,1.78,202.53,202.45,4.70219502]
["bitfinex-derivatives","SOLF0:USTF0",1757228163097,1.78,202.53,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228163296,1.78,202.53,202.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228163503,1.78,202.53,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228164206,2.41543918,202.54,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228164401,1.78,202.53,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228167108,2.41543918,202.54,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228167304,1.78,202.53,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228167709,2.41543918,202.54,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228168009,1.78,202.53,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228168211,1.78,202.5,202.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228168411,1.78,202.5,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228168606,1.78,202.5,202.44,12.52479179]
["bitfinex-derivatives","SOLF0:USTF0",1757228168807,20.34295694,202.57,202.37,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1757228168808,2.41543918,202.48,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228169007,2.41543918,202.48,202.39,4.70530924]
["bitfinex-derivatives","SOLF0:USTF0",1757228169312,2.41543918,202.48,202.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228169906,2.41543918,202.48,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228170111,2.41543918,202.48,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228170308,4.19543918,202.49,202.39,4.70463064]
["bitfinex-derivatives","SOLF0:USTF0",1757228170613,4.19543918,202.49,202.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228170813,4.19543918,202.49,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228172214,1.78,202.48,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228172518,1.78,202.45,202.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228174520,1.78,202.45,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228174715,1.78,202.45,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228174918,1.78,202.45,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228175216,1.78,202.45,202.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228175416,1.78,202.45,202.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228175716,1.78,202.45,202.4,4.70988728]
["bitfinex-derivatives","SOLF0:USTF0",1757228175916,1.78,202.45,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228176316,2.41543918,202.46,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228176521,2.41543918,202.46,202.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228176713,2.41543918,202.46,202.38,4.71272937]
["bitfinex-derivatives","SOLF0:USTF0",1757228176919,4.19543918,202.46,202.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228177122,1.78,202.45,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228178415,2.41543918,202.46,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228178619,1.78,202.45,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757228179322,1.78,202.45,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228179524,1.78,202.45,202.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228179725,1.78,202.45,202.37,4.71987008]
["bitfinex-derivatives","SOLF0:USTF0",1757228180023,1.78,202.45,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228180224,1.78,202.45,202.38,4.71987008]
["bitfinex-derivatives","SOLF0:USTF0",1757228180225,1.78,202.45,202.4,4.71987008]
["bitfinex-derivatives","SOLF0:USTF0",1757228180428,1.78,202.45,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228180822,1.78,202.45,202.33,126.32283918]
["bitfinex-derivatives","SOLF0:USTF0",1757228181021,1.78,202.45,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228181224,1.78,202.45,202.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228181418,1.78,202.45,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228181624,1.78,202.45,202.4,4.72078511]
["bitfinex-derivatives","SOLF0:USTF0",1757228181926,1.78,202.45,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228182527,1.78,202.45,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228182826,1.78,202.45,202.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228183026,1.78,202.45,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228183221,1.78,202.45,202.4,4.72058169]
["bitfinex-derivatives","SOLF0:USTF0",1757228183427,1.78,202.45,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228183924,1.78,202.45,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228184124,1.78,202.45,202.36,4.72074085]
["bitfinex-derivatives","SOLF0:USTF0",1757228184325,1.78,202.45,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228184626,1.78,202.45,202.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228184839,1.78,202.45,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228185025,1.78,202.45,202.34,2.41543918]
["bitfinex-derivatives","SOLF0:USTF0",1757228185026,1.78,202.45,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228185226,1.78,202.45,202.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228185429,1.78,202.45,202.38,4.72057106]
["bitfinex-derivatives","SOLF0:USTF0",1757228185629,1.78,202.45,202.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228185830,1.78,202.45,202.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228186026,114.82270804,202.49,202.43,4.72010975]
["bitfinex-derivatives","SOLF0:USTF0",1757228186224,1.8,202.47,202.44,12.11010975]
["bitfinex-derivatives","SOLF0:USTF0",1757228186533,1.8,202.47,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228186733,1.8,202.47,202.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228186928,1.8,202.47,202.41,4.71999224]
["bitfinex-derivatives","SOLF0:USTF0",1757228187233,1.8,202.47,202.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228187530,1.8,202.47,202.44,12.10999224]
["bitfinex-derivatives","SOLF0:USTF0",1757228187730,1.8,202.47,202.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228188834,1.8,202.47,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228189034,1.8,202.47,202.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228189334,1.8,202.47,202.41,4.72039584]
["bitfinex-derivatives","SOLF0:USTF0",1757228189534,1.8,202.47,202.42,4.72039584]
["bitfinex-derivatives","SOLF0:USTF0",1757228189733,1.8,202.47,202.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228190429,1.8,202.47,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228190632,1.8,202.47,202.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228190833,1.8,202.47,202.41,4.72078225]
["bitfinex-derivatives","SOLF0:USTF0",1757228191132,1.8,202.47,202.42,4.72078225]
["bitfinex-derivatives","SOLF0:USTF0",1757228191433,1.8,202.47,202.43,4.72078225]
["bitfinex-derivatives","SOLF0:USTF0",1757228191635,1.8,202.47,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228191834,1.8,202.47,202.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228192034,1.8,202.47,202.41,4.7209263]
["bitfinex-derivatives","SOLF0:USTF0",1757228192334,1.8,202.47,202.42,4.7209263]
["bitfinex-derivatives","SOLF0:USTF0",1757228192535,1.8,202.47,202.43,4.7209263]
["bitfinex-derivatives","SOLF0:USTF0",1757228192735,1.8,202.47,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228193035,1.8,202.47,202.39,4.72110385]
["bitfinex-derivatives","SOLF0:USTF0",1757228193235,1.8,202.47,202.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228193436,1.8,202.47,202.42,4.72110385]
["bitfinex-derivatives","SOLF0:USTF0",1757228193631,1.8,202.47,202.43,4.72110385]
["bitfinex-derivatives","SOLF0:USTF0",1757228193934,1.8,202.47,202.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228194130,117.23814722,202.49,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228194335,4.20543918,202.45,202.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228194526,4.20543918,202.45,202.38,4.72168893]
["bitfinex-derivatives","SOLF0:USTF0",1757228194729,4.20543918,202.45,202.39,12.11168893]
["bitfinex-derivatives","SOLF0:USTF0",1757228194928,1.79,202.44,202.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228195928,1.79,202.44,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228196135,2.41543918,202.45,202.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228196333,1.79,202.44,202.38,4.72189928]
["bitfinex-derivatives","SOLF0:USTF0",1757228196532,1.79,202.44,202.39,12.11189928]
["bitfinex-derivatives","SOLF0:USTF0",1757228196728,1.79,202.44,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228197239,2.41543918,202.45,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228197742,1.79,202.44,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228198838,1.79,202.44,202.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228199139,1.79,202.44,202.33,4.72224484]
["bitfinex-derivatives","SOLF0:USTF0",1757228199331,1.79,202.44,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228199531,1.79,202.44,202.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228199734,2.41543918,202.45,202.38,4.72224484]
["bitfinex-derivatives","SOLF0:USTF0",1757228199934,1.79,202.44,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228203542,1.79,202.44,202.3,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1757228203543,1.54776575,202.41,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228203839,1.54776575,202.41,202.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228204040,1.54776575,202.41,202.38,4.72484031]
["bitfinex-derivatives","SOLF0:USTF0",1757228204241,1.54776575,202.41,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228204441,1.54776575,202.41,202.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228204643,1.54776575,202.41,202.38,4.7258726]
["bitfinex-derivatives","SOLF0:USTF0",1757228204842,1.54776575,202.41,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228205032,1.54776575,202.41,202.36,4.7258726]
["bitfinex-derivatives","SOLF0:USTF0",1757228205234,1.54776575,202.41,202.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228205540,1.54776575,202.41,202.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228205744,1.54776575,202.41,202.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228206041,1.54776575,202.41,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228206237,1.54776575,202.41,202.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228206442,1.54776575,202.41,202.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228206644,1.54776575,202.41,202.37,4.72694159]
["bitfinex-derivatives","SOLF0:USTF0",1757228206939,1.54776575,202.41,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228207442,3.33776575,202.41,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228208243,1.79,202.41,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228208445,1.54776575,202.4,202.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757228210546,5.53295694,202.43,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228210844,1.54776575,202.41,202.35,4.72917436]
["bitfinex-derivatives","SOLF0:USTF0",1757228211037,1.54776575,202.41,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228211646,1.54776575,202.41,202.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228211845,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228212046,1.54776575,202.41,202.33,1.54776575]
["bitfinex-derivatives","SOLF0:USTF0",1757228212047,1.54776575,202.41,202.35,4.72964124]
["bitfinex-derivatives","SOLF0:USTF0",1757228212344,1.54776575,202.41,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228212545,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228212745,3.34776575,202.41,202.35,4.73028413]
["bitfinex-derivatives","SOLF0:USTF0",1757228213046,3.34776575,202.41,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228213245,3.34776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228213544,1.54776575,202.41,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228213747,1.54776575,202.41,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228213936,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228214144,1.54776575,202.41,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228214342,1.54776575,202.41,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228214546,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228214747,1.54776575,202.41,202.33,1.54776575]
["bitfinex-derivatives","SOLF0:USTF0",1757228214748,1.54776575,202.41,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228215043,1.54776575,202.41,202.37,4.73054638]
["bitfinex-derivatives","SOLF0:USTF0",1757228215236,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228215449,1.54776575,202.41,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228215635,1.54776575,202.41,202.37,4.7303869]
["bitfinex-derivatives","SOLF0:USTF0",1757228215841,1.54776575,202.41,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228216043,1.54776575,202.41,202.37,4.7303869]
["bitfinex-derivatives","SOLF0:USTF0",1757228216243,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228216542,1.54776575,202.41,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228216848,1.54776575,202.4,202.37,4.73031414]
["bitfinex-derivatives","SOLF0:USTF0",1757228217046,1.54776575,202.4,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228217249,1.54776575,202.4,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228217448,1.54776575,202.4,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228217651,1.54776575,202.4,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228217951,1.54776575,202.4,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228218251,1.54776575,202.4,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228218451,1.54776575,202.4,202.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228218653,1.54776575,202.4,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228218849,1.54776575,202.4,202.36,4.73014394]
["bitfinex-derivatives","SOLF0:USTF0",1757228219052,1.54776575,202.4,202.37,4.73014394]
["bitfinex-derivatives","SOLF0:USTF0",1757228219247,1.54776575,202.4,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228219749,7.33295694,202.42,202.32,1.54776575]
["bitfinex-derivatives","SOLF0:USTF0",1757228219956,1.54776575,202.39,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228220252,1.54776575,202.39,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228220453,1.54776575,202.39,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228221151,1.54776575,202.41,202.38,4.72981912]
["bitfinex-derivatives","SOLF0:USTF0",1757228221454,1.54776575,202.4,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228222458,1.8,202.42,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228222754,1.54776575,202.4,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228223653,1.8,202.42,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228223851,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228224055,1.54776575,202.41,202.35,4.72923629]
["bitfinex-derivatives","SOLF0:USTF0",1757228224356,1.54776575,202.41,202.36,4.72923629]
["bitfinex-derivatives","SOLF0:USTF0",1757228224557,1.54776575,202.41,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228224750,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228224952,1.54776575,202.41,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228225153,1.54776575,202.41,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228225353,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228225556,1.54776575,202.41,202.35,4.72887224]
["bitfinex-derivatives","SOLF0:USTF0",1757228225757,1.54776575,202.41,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228225955,1.54776575,202.41,202.33,1.54776575]
["bitfinex-derivatives","SOLF0:USTF0",1757228226158,1.54776575,202.41,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228226352,1.54776575,202.41,202.36,4.72887224]
["bitfinex-derivatives","SOLF0:USTF0",1757228226558,1.54776575,202.41,202.33,1.54776575]
["bitfinex-derivatives","SOLF0:USTF0",1757228226559,1.54776575,202.41,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228226760,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228226961,1.54776575,202.41,202.35,4.72873841]
["bitfinex-derivatives","SOLF0:USTF0",1757228227150,1.54776575,202.41,202.36,4.72873841]
["bitfinex-derivatives","SOLF0:USTF0",1757228227354,1.54776575,202.41,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228227555,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228227856,7.33295694,202.42,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228228058,8.88072269,202.42,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228231564,1.54776575,202.41,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228232366,1.54776575,202.41,202.37,4.64262639]
["bitfinex-derivatives","SOLF0:USTF0",1757228232567,1.54776575,202.41,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228232755,1.54776575,202.41,202.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228232963,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228233162,1.54776575,202.41,202.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228233465,1.54776575,202.41,202.37,4.64260274]
["bitfinex-derivatives","SOLF0:USTF0",1757228233666,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228233967,1.54776575,202.41,202.35,4.64349491]
["bitfinex-derivatives","SOLF0:USTF0",1757228234165,1.54776575,202.41,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228234567,1.54776575,202.41,202.33,1.54776575]
["bitfinex-derivatives","SOLF0:USTF0",1757228234768,1.54776575,202.41,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228235068,1.54776575,202.41,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228235363,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228235569,1.54776575,202.41,202.35,4.64567372]
["bitfinex-derivatives","SOLF0:USTF0",1757228235866,1.54776575,202.41,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228236169,1.54776575,202.41,202.33,1.54776575]
["bitfinex-derivatives","SOLF0:USTF0",1757228236170,1.54776575,202.41,202.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228236363,1.54776575,202.41,202.35,4.64688361]
["bitfinex-derivatives","SOLF0:USTF0",1757228236568,3.34776575,202.41,202.36,4.64688361]
["bitfinex-derivatives","SOLF0:USTF0",1757228236763,3.34776575,202.41,202.37,4.64688361]
["bitfinex-derivatives","SOLF0:USTF0",1757228236969,3.34776575,202.41,202.33,1.54776575]
["bitfinex-derivatives","SOLF0:USTF0",1757228237170,3.34776575,202.41,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228237366,3.34776575,202.41,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228237567,3.34776575,202.41,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228237768,3.34776575,202.41,202.33,1.54776575]
["bitfinex-derivatives","SOLF0:USTF0",1757228237971,3.34776575,202.41,202.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228238169,8.88072269,202.41,202.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228238367,8.88072269,202.41,202.38,12.65047356]
["bitfinex-derivatives","SOLF0:USTF0",1757228238566,8.88072269,202.41,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228242173,5.53295694,202.4,202.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228242367,5.53295694,202.4,202.39,12.65715296]
["bitfinex-derivatives","SOLF0:USTF0",1757228242576,7.32295694,202.4,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228242774,1.79,202.39,202.37,12.27724839]
["bitfinex-derivatives","SOLF0:USTF0",1757228243073,1.79,202.39,202.38,12.27724839]
["bitfinex-derivatives","SOLF0:USTF0",1757228243274,7.32295694,202.4,202.38,12.27724839]
["bitfinex-derivatives","SOLF0:USTF0",1757228243474,7.32295694,202.4,202.39,4.65724839]
["bitfinex-derivatives","SOLF0:USTF0",1757228244872,5.53295694,202.4,202.39,12.27724839]
["bitfinex-derivatives","SOLF0:USTF0",1757228245081,5.53295694,202.41,202.39,12.27724839]
["bitfinex-derivatives","SOLF0:USTF0",1757228245371,5.53295694,202.41,202.4,4.65724839]
["bitfinex-derivatives","SOLF0:USTF0",1757228245577,5.53295694,202.41,202.4,8.97559565]
["bitfinex-derivatives","SOLF0:USTF0",1757228246270,1.79,202.42,202.4,8.97559565]
["bitfinex-derivatives","SOLF0:USTF0",1757228246471,1.79,202.42,202.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228246770,1.79,202.42,202.4,16.59770923]
["bitfinex-derivatives","SOLF0:USTF0",1757228246972,1.79,202.42,202.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228247577,9.84720116,202.43,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228247774,5.52551466,202.4,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228247975,5.52551466,202.4,202.39,16.59851861]
["bitfinex-derivatives","SOLF0:USTF0",1757228249179,5.52551466,202.41,202.39,8.97851861]
["bitfinex-derivatives","SOLF0:USTF0",1757228249380,5.52551466,202.41,202.4,16.59851861]
["bitfinex-derivatives","SOLF0:USTF0",1757228250181,8.29943541,202.43,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228250784,11.63720116,202.43,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228256994,10.08943541,202.43,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228257292,11.63720116,202.43,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228259196,10.08943541,202.43,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228259396,11.63720116,202.43,202.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228259692,9.84720116,202.43,202.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757228259894,7.31669438,202.4,202.38,16.61245183]
["bitfinex-derivatives","SOLF0:USTF0",1757228260093,7.31669438,202.4,202.39,8.99245183]
["bitfinex-derivatives","SOLF0:USTF0",1757228260693,5.52669438,202.4,202.39,16.61245183]
["bitfinex-derivatives","SOLF0:USTF0",1757228271009,5.52669438,202.4,202.39,16.61259667]
["bitfinex-derivatives","SOLF0:USTF0",1757228271310,5.52669438,202.41,202.39,8.99259667]
["bitfinex-derivatives","SOLF0:USTF0",1757228271504,5.52669438,202.41,202.4,16.50259667]
["bitfinex-derivatives","SOLF0:USTF0",1757228275910,7.31669438,202.41,202.4,8.99259667]
["bitfinex-derivatives","SOLF0:USTF0",1757228276813,1.79,202.41,202.4,8.99259667]
["bitfinex-derivatives","SOLF0:USTF0",1757228278911,1.79,202.41,202.4,8.99043724]
["bitfinex-derivatives","SOLF0:USTF0",1757228279908,1.79,202.41,202.4,4.3303483]
["bitfinex-derivatives","SOLF0:USTF0",1757228281011,1.79,202.41,202.4,4.33038944]
["bitfinex-derivatives","SOLF0:USTF0",1757228283313,8.29943541,202.42,202.4,11.84038944]
["bitfinex-derivatives","SOLF0:USTF0",1757228283509,10.08943541,202.42,202.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757228294618,10.08943541,202.42,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757228294819,5.52812333,202.4,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757228295018,5.52812333,202.39,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757228295216,5.52812333,202.39,202.38,16.49768308]
["bitfinex-derivatives","SOLF0:USTF0",1757228296521,5.52812333,202.39,202.38,16.49752528]
["bitfinex-derivatives","SOLF0:USTF0",1757228300117,5.52812333,202.39,202.38,11.84061963]
["bitfinex-derivatives","SOLF0:USTF0",1757228300422,5.52812333,202.39,202.38,16.4927106]
["bitfinex-derivatives","SOLF0:USTF0",1757228301121,5.52812333,202.39,202.38,16.49221133]
["bitfinex-derivatives","SOLF0:USTF0",1757228302224,5.52812333,202.39,202.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757228302423,5.52812333,202.39,202.38,16.49198874]
["bitfinex-derivatives","SOLF0:USTF0",1757228322444,5.52812333,202.4,202.38,8.98198874]
["bitfinex-derivatives","SOLF0:USTF0",1757228322645,5.52812333,202.4,202.39,16.41198874]
["bitfinex-derivatives","SOLF0:USTF0",1757228323951,5.52812333,202.4,202.39,16.38731177]
["bitfinex-derivatives","SOLF0:USTF0",1757228325147,42.60812333,202.41,202.39,8.95731177]
["bitfinex-derivatives","SOLF0:USTF0",1757228325344,5.52812333,202.41,202.4,16.38731177]
["bitfinex-derivatives","SOLF0:USTF0",1757228328047,5.52812333,202.44,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228328255,9.84695867,202.45,202.42,4.33002101]
["bitfinex-derivatives","SOLF0:USTF0",1757228328447,33.02,202.46,202.38,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228328448,1.54752326,202.46,202.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228328647,3.35752326,202.46,202.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757228330046,128.31943541,202.47,202.39,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228330246,5.52664482,202.46,202.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228330446,5.52664482,202.46,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228330642,5.52664482,202.46,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228330848,5.52664482,202.46,202.45,12.26132699]
["bitfinex-derivatives","SOLF0:USTF0",1757228331353,127.15416808,202.47,202.45,12.26132699]
["bitfinex-derivatives","SOLF0:USTF0",1757228331554,127.15416808,202.47,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228331854,127.15416808,202.47,202.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228332051,5.52664482,202.47,202.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228332252,120.06,202.48,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228332452,120.06,202.48,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228332657,8.87416808,202.49,202.47,12.25928912]
["bitfinex-derivatives","SOLF0:USTF0",1757228332950,120.04,202.48,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228333354,120.04,202.48,202.47,12.25560783]
["bitfinex-derivatives","SOLF0:USTF0",1757228334055,120.04,202.48,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228335659,8.87416808,202.49,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228335854,120.0,202.48,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228338554,127.32664482,202.48,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228339259,121.8,202.48,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228340064,1.8,202.48,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228340261,121.76,202.48,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228340562,119.96,202.48,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228340752,121.76,202.48,202.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228341158,121.76,202.48,202.43,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228341464,121.76,202.48,202.44,4.39152097]
["bitfinex-derivatives","SOLF0:USTF0",1757228341660,121.76,202.48,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228342461,121.76,202.48,202.43,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228342662,121.76,202.48,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228343158,121.76,202.48,202.43,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228343463,121.76,202.48,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228343861,121.72,202.48,202.43,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228344563,121.72,202.48,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228345063,121.72,202.48,202.43,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228345360,1.8,202.47,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228345763,1.8,202.47,202.43,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228346463,1.8,202.47,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228346659,121.72,202.48,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228346864,121.72,202.48,202.43,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228347159,121.72,202.48,202.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228347364,121.72,202.48,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228347560,119.92,202.48,202.42,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228347761,119.92,202.48,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228348059,119.92,202.48,202.42,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228348460,121.72,202.48,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228348662,119.92,202.48,202.42,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228349267,119.92,202.48,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228349467,119.88,202.48,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228349670,119.88,202.48,202.42,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228349861,119.88,202.48,202.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228350067,119.88,202.48,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228350370,121.68,202.48,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228350766,1.8,202.48,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228351070,1.8,202.48,202.44,4.38793508]
["bitfinex-derivatives","SOLF0:USTF0",1757228351270,1.8,202.48,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228351471,1.8,202.48,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228352773,1.8,202.48,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228352974,1.8,202.48,202.44,4.38762381]
["bitfinex-derivatives","SOLF0:USTF0",1757228353176,1.8,202.48,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228353473,123.22752326,202.49,202.44,4.38770793]
["bitfinex-derivatives","SOLF0:USTF0",1757228353669,123.22752326,202.49,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228353873,121.68,202.49,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228354272,121.68,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228354472,121.68,202.49,202.45,4.38748839]
["bitfinex-derivatives","SOLF0:USTF0",1757228354664,121.68,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228354869,121.68,202.49,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228355070,121.68,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228355278,121.68,202.49,202.45,4.38763987]
["bitfinex-derivatives","SOLF0:USTF0",1757228355471,121.68,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228355677,121.68,202.49,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228355878,121.68,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228356071,121.68,202.49,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228356476,1.8,202.49,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228357178,1.8,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228357478,1.8,202.49,202.45,4.38766193]
["bitfinex-derivatives","SOLF0:USTF0",1757228357673,1.8,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228357867,1.8,202.49,202.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228358071,1.8,202.49,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228358269,1.8,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228358477,1.8,202.49,202.45,4.38783716]
["bitfinex-derivatives","SOLF0:USTF0",1757228358679,1.8,202.49,202.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757228358870,1.8,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228359177,1.8,202.49,202.45,4.38783716]
["bitfinex-derivatives","SOLF0:USTF0",1757228359377,1.8,202.49,202.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228360070,1.8,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228360270,1.8,202.49,202.45,4.3884913]
["bitfinex-derivatives","SOLF0:USTF0",1757228360572,1.8,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228360770,1.8,202.49,202.45,4.38843965]
["bitfinex-derivatives","SOLF0:USTF0",1757228360970,1.8,202.49,202.44,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228361279,1.8,202.49,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228361878,1.8,202.49,202.45,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228362078,1.8,202.49,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228362782,1.79,202.46,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228362981,1.79,202.44,202.41,4.38987156]
["bitfinex-derivatives","SOLF0:USTF0",1757228363174,5.52664482,202.46,202.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228363175,1.79,202.42,202.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228363375,1.79,202.42,202.4,9.00034641]
["bitfinex-derivatives","SOLF0:USTF0",1757228363578,1.79,202.42,202.41,4.39069752]
["bitfinex-derivatives","SOLF0:USTF0",1757228365083,120.26,202.42,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228365279,1.79,202.37,202.34,9.00499597]
["bitfinex-derivatives","SOLF0:USTF0",1757228365479,1.79,202.37,202.35,4.39304683]
["bitfinex-derivatives","SOLF0:USTF0",1757228365678,1.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228365679,1.79,202.37,202.36,4.39304683]
["bitfinex-derivatives","SOLF0:USTF0",1757228367280,1.79,202.37,202.31,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228367480,1.79,202.37,202.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228367686,1.79,202.37,202.34,16.69201123]
["bitfinex-derivatives","SOLF0:USTF0",1757228367986,1.79,202.37,202.35,4.39159506]
["bitfinex-derivatives","SOLF0:USTF0",1757228368179,1.79,202.37,202.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228368379,1.79,202.37,202.35,4.39076993]
["bitfinex-derivatives","SOLF0:USTF0",1757228368680,1.79,202.37,202.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228368881,1.79,202.37,202.35,4.38860437]
["bitfinex-derivatives","SOLF0:USTF0",1757228369081,1.79,202.37,202.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228369282,1.79,202.37,202.35,4.38881133]
["bitfinex-derivatives","SOLF0:USTF0",1757228369478,1.79,202.37,202.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228369788,1.79,202.37,202.35,4.3878218]
["bitfinex-derivatives","SOLF0:USTF0",1757228370086,1.79,202.37,202.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228370386,1.79,202.37,202.35,12.07798877]
["bitfinex-derivatives","SOLF0:USTF0",1757228370588,1.79,202.37,202.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228371385,1.79,202.41,202.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228371585,3.33752326,202.42,202.36,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228371783,3.33752326,202.42,202.37,4.38604864]
["bitfinex-derivatives","SOLF0:USTF0",1757228371982,3.33752326,202.42,202.36,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228372182,3.33752326,202.42,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228372388,3.33752326,202.42,202.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228372586,3.33752326,202.42,202.36,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228372889,3.33752326,202.42,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228373087,3.33752326,202.42,202.36,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228373288,7.07416808,202.44,202.38,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228373792,7.07416808,202.44,202.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228374094,7.07416808,202.44,202.38,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228374385,8.86416808,202.44,202.38,9.23752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228377095,1.79,202.44,202.39,4.384494]
["bitfinex-derivatives","SOLF0:USTF0",1757228377297,1.54752326,202.46,202.4,5.93195382]
["bitfinex-derivatives","SOLF0:USTF0",1757228377489,1.54752326,202.46,202.39,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228377691,1.54752326,202.46,202.4,12.07440744]
["bitfinex-derivatives","SOLF0:USTF0",1757228377890,1.54752326,202.46,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228378390,7.31664482,202.47,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228378595,7.31664482,202.47,202.41,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228378995,7.31664482,202.47,202.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228379194,7.31664482,202.47,202.41,9.23752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228379895,7.31664482,202.47,202.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228379896,1.79,202.45,202.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228380096,1.54752326,202.46,202.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228380396,1.54752326,202.46,202.39,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228380397,1.79,202.45,202.39,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228380602,1.79,202.45,202.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228380803,1.79,202.45,202.39,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228381103,3.33752326,202.46,202.4,12.07445335]
["bitfinex-derivatives","SOLF0:USTF0",1757228381300,3.33752326,202.46,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228381596,1.54752326,202.46,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228381793,1.79,202.45,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228382401,1.54752326,202.46,202.39,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228382602,1.79,202.45,202.4,12.07462154]
["bitfinex-derivatives","SOLF0:USTF0",1757228382802,3.33752326,202.46,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228385304,8.86416808,202.46,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228387504,5.52664482,202.45,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228387702,1.79,202.43,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228387905,1.79,202.43,202.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228388103,1.79,202.43,202.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228388306,1.79,202.43,202.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757228388607,1.79,202.43,202.38,8.99083199]
["bitfinex-derivatives","SOLF0:USTF0",1757228388808,1.79,202.43,202.39,4.38555159]
["bitfinex-derivatives","SOLF0:USTF0",1757228389005,1.79,202.43,202.38,1.54752326]
["bitfinex-derivatives","SOLF0:USTF0",1757228389204,1.79,202.43,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228389407,1.79,202.43,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228389603,1.79,202.43,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228389806,1.79,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228390003,1.79,202.43,202.39,4.38564366]
["bitfinex-derivatives","SOLF0:USTF0",1757228390206,1.79,202.43,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228390404,1.79,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228390704,1.79,202.43,202.39,4.38575234]
["bitfinex-derivatives","SOLF0:USTF0",1757228390899,1.79,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228391104,1.79,202.43,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228391304,1.79,202.43,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228391607,1.79,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228391807,1.79,202.43,202.39,4.3858779]
["bitfinex-derivatives","SOLF0:USTF0",1757228392103,1.79,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228392302,1.79,202.43,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228392609,1.79,202.43,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228392809,1.79,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228393003,1.79,202.43,202.39,4.38602062]
["bitfinex-derivatives","SOLF0:USTF0",1757228393308,1.79,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228393608,1.79,202.43,202.39,4.3861198]
["bitfinex-derivatives","SOLF0:USTF0",1757228393809,1.79,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228394008,1.79,202.43,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228394208,1.79,202.43,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228394403,1.79,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228394607,1.79,202.43,202.39,4.3862322]
["bitfinex-derivatives","SOLF0:USTF0",1757228394809,1.79,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228395010,1.79,202.43,202.39,4.3862322]
["bitfinex-derivatives","SOLF0:USTF0",1757228395211,1.79,202.43,202.4,4.38610789]
["bitfinex-derivatives","SOLF0:USTF0",1757228395510,1.79,202.43,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228398813,1.79,202.43,202.35,2.41764141]
["bitfinex-derivatives","SOLF0:USTF0",1757228399013,1.79,202.43,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228399213,1.79,202.43,202.38,8.99104838]
["bitfinex-derivatives","SOLF0:USTF0",1757228399413,1.79,202.43,202.39,8.99104838]
["bitfinex-derivatives","SOLF0:USTF0",1757228399614,1.79,202.43,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228400209,1.79,202.44,202.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228400412,1.79,202.41,202.34,16.40272593]
["bitfinex-derivatives","SOLF0:USTF0",1757228400619,7.31664482,202.41,202.35,8.99272593]
["bitfinex-derivatives","SOLF0:USTF0",1757228400818,5.52664482,202.41,202.36,4.38436003]
["bitfinex-derivatives","SOLF0:USTF0",1757228401019,5.52664482,202.41,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228401423,1.79,202.4,202.3,2.41764141]
["bitfinex-derivatives","SOLF0:USTF0",1757228401617,1.79,202.4,202.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228401812,5.52664482,202.42,202.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228402119,5.52664482,202.42,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228402417,5.52664482,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228402922,7.31664482,202.43,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228403315,5.52664482,202.42,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228404321,5.52664482,202.42,202.39,4.38734034]
["bitfinex-derivatives","SOLF0:USTF0",1757228404523,5.52664482,202.42,202.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228404722,5.52664482,202.42,202.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228405021,5.52664482,202.42,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228405324,7.31664482,202.44,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228405520,7.31664482,202.44,202.41,4.38734034]
["bitfinex-derivatives","SOLF0:USTF0",1757228405723,7.31664482,202.44,202.36,2.41764141]
["bitfinex-derivatives","SOLF0:USTF0",1757228405923,5.52664482,202.44,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228406124,5.52664482,202.44,202.39,9.00054628]
["bitfinex-derivatives","SOLF0:USTF0",1757228406424,5.52664482,202.44,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228406625,5.52664482,202.44,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228406825,5.52664482,202.44,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228407024,5.52664482,202.44,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228407222,5.52664482,202.44,202.42,4.38941447]
["bitfinex-derivatives","SOLF0:USTF0",1757228407417,5.52664482,202.44,202.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228407624,5.52664482,202.44,202.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228407822,5.52664482,202.44,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228408022,5.52664482,202.44,202.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228409224,5.52664482,202.44,202.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228409425,1.79,202.43,202.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228409621,1.79,202.43,202.41,16.41568923]
["bitfinex-derivatives","SOLF0:USTF0",1757228409926,1.79,202.43,202.42,4.39067562]
["bitfinex-derivatives","SOLF0:USTF0",1757228410527,7.31664482,202.44,202.42,11.80067562]
["bitfinex-derivatives","SOLF0:USTF0",1757228410826,7.31664482,202.44,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228412227,5.52664482,202.43,202.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757228412428,5.52664482,202.43,202.42,11.8019247]
["bitfinex-derivatives","SOLF0:USTF0",1757228412931,5.52664482,202.44,202.42,9.00799632]
["bitfinex-derivatives","SOLF0:USTF0",1757228413223,5.52664482,202.44,202.43,11.8019247]
["bitfinex-derivatives","SOLF0:USTF0",1757228416230,5.52664482,202.44,202.43,16.42082821]
["bitfinex-derivatives","SOLF0:USTF0",1757228417831,5.52664482,202.44,202.43,11.8019247]
["bitfinex-derivatives","SOLF0:USTF0",1757228418027,5.52664482,202.44,202.43,16.41716454]
["bitfinex-derivatives","SOLF0:USTF0",1757228419832,5.52664482,202.46,202.43,9.00716454]
["bitfinex-derivatives","SOLF0:USTF0",1757228420031,5.52664482,202.46,202.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228420230,5.52664482,202.47,202.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228420434,5.52664482,202.47,202.46,12.5619247]
["bitfinex-derivatives","SOLF0:USTF0",1757228427033,5.52664482,202.48,202.46,4.3919247]
["bitfinex-derivatives","SOLF0:USTF0",1757228427238,5.52664482,202.48,202.47,12.5619247]
["bitfinex-derivatives","SOLF0:USTF0",1757228428339,5.52664482,202.49,202.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228429638,7.30664482,202.49,202.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228431041,5.52664482,202.48,202.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228431242,5.52664482,202.49,202.42,2.41764141]
["bitfinex-derivatives","SOLF0:USTF0",1757228431543,7.29664482,202.49,202.43,17.22412364]
["bitfinex-derivatives","SOLF0:USTF0",1757228431738,1.77,202.48,202.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228431936,1.77,202.47,202.46,4.44640606]
["bitfinex-derivatives","SOLF0:USTF0",1757228433142,1.77,202.47,202.46,12.61640606]
["bitfinex-derivatives","SOLF0:USTF0",1757228436449,7.29664482,202.49,202.46,12.61640606]
["bitfinex-derivatives","SOLF0:USTF0",1757228436743,7.29664482,202.49,202.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228438342,7.29664482,202.49,202.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228438646,7.29664482,202.49,202.43,9.05054044]
["bitfinex-derivatives","SOLF0:USTF0",1757228438847,7.29664482,202.49,202.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228439047,5.52664482,202.49,202.46,4.44464638]
["bitfinex-derivatives","SOLF0:USTF0",1757228439246,5.52664482,202.49,202.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228439446,5.52664482,202.49,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228439650,5.52664482,202.49,202.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228439849,5.52664482,202.49,202.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228440045,5.52664482,202.49,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228440242,5.52664482,202.49,202.45,4.44457396]
["bitfinex-derivatives","SOLF0:USTF0",1757228440446,7.29664482,202.49,202.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228442849,5.52664482,202.49,202.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228443149,5.52664482,202.49,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228443348,5.52664482,202.49,202.45,4.44436061]
["bitfinex-derivatives","SOLF0:USTF0",1757228443549,5.52664482,202.49,202.47,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757228449351,7.31664482,202.48,202.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228449549,7.31664482,202.46,202.43,16.72888763]
["bitfinex-derivatives","SOLF0:USTF0",1757228449852,7.31664482,202.46,202.44,12.11931465]
["bitfinex-derivatives","SOLF0:USTF0",1757228450054,5.52664482,202.46,202.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228450351,5.52664482,202.46,202.45,12.12028137]
["bitfinex-derivatives","SOLF0:USTF0",1757228453456,5.52664482,202.47,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228453651,5.52664482,202.48,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228453852,5.52664482,202.48,202.47,12.12028137]
["bitfinex-derivatives","SOLF0:USTF0",1757228458859,5.52664482,202.48,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228459158,5.52664482,202.48,202.47,12.12471703]
["bitfinex-derivatives","SOLF0:USTF0",1757228461165,5.52664482,202.48,202.47,16.74006901]
["bitfinex-derivatives","SOLF0:USTF0",1757228461361,10.08943541,202.5,202.47,16.74006901]
["bitfinex-derivatives","SOLF0:USTF0",1757228461557,10.08943541,202.5,202.48,4.45471703]
["bitfinex-derivatives","SOLF0:USTF0",1757228461862,10.08943541,202.5,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228462058,10.08943541,202.5,202.48,4.45607078]
["bitfinex-derivatives","SOLF0:USTF0",1757228462265,10.08943541,202.5,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228462466,10.08943541,202.5,202.48,4.45669659]
["bitfinex-derivatives","SOLF0:USTF0",1757228462668,10.08943541,202.5,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228462867,10.08943541,202.5,202.48,4.45669659]
["bitfinex-derivatives","SOLF0:USTF0",1757228463065,10.08943541,202.5,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228463363,10.08943541,202.5,202.48,4.457429]
["bitfinex-derivatives","SOLF0:USTF0",1757228463567,10.08943541,202.5,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228463868,10.08943541,202.5,202.48,4.45744832]
["bitfinex-derivatives","SOLF0:USTF0",1757228464064,10.08943541,202.5,202.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757228464269,8.29943541,202.49,202.48,4.45834519]
["bitfinex-derivatives","SOLF0:USTF0",1757228464466,10.08943541,202.49,202.48,4.45834519]
["bitfinex-derivatives","SOLF0:USTF0",1757228464670,10.07936787,202.49,202.48,4.45854242]
["bitfinex-derivatives","SOLF0:USTF0",1757228471775,8.28936787,202.49,202.48,4.45854242]
["bitfinex-derivatives","SOLF0:USTF0",1757228471974,8.28936787,202.49,202.48,12.12854242]
["bitfinex-derivatives","SOLF0:USTF0",1757228475878,10.07936787,202.49,202.48,4.45854242]
["bitfinex-derivatives","SOLF0:USTF0",1757228479679,10.07936787,202.49,202.48,4.44154711]
["bitfinex-derivatives","SOLF0:USTF0",1757228484484,10.07936787,202.49,202.43,1.54689269]
["bitfinex-derivatives","SOLF0:USTF0",1757228484778,5.52986234,202.46,202.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228485086,5.52986234,202.46,202.45,17.07546256]
["bitfinex-derivatives","SOLF0:USTF0",1757228491180,5.52986234,202.46,202.45,17.07543276]
["bitfinex-derivatives","SOLF0:USTF0",1757228493590,8.28936787,202.52,202.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228493790,8.28936787,202.52,202.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228493990,8.28936787,202.52,202.51,12.44167178]
["bitfinex-derivatives","SOLF0:USTF0",1757228494188,121.19545777,202.53,202.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228495087,112.9060899,202.53,202.52,17.28055028]
["bitfinex-derivatives","SOLF0:USTF0",1757228495282,8.28936787,202.54,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228495489,15.60936787,202.56,202.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228496085,8.28936787,202.56,202.52,1.54689269]
["bitfinex-derivatives","SOLF0:USTF0",1757228496385,15.60936787,202.57,202.53,9.27559553]
["bitfinex-derivatives","SOLF0:USTF0",1757228496688,15.60936787,202.57,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228497478,8.28936787,202.58,202.54,1.54689269]
["bitfinex-derivatives","SOLF0:USTF0",1757228497681,135.14936787,202.59,202.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228497883,135.14936787,202.59,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228497884,126.86,202.59,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228498085,126.86,202.59,202.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228502592,7.32,202.58,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228502892,7.32,202.58,202.54,1.54689269]
["bitfinex-derivatives","SOLF0:USTF0",1757228503093,7.32,202.58,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228504492,7.32,202.58,202.54,1.54689269]
["bitfinex-derivatives","SOLF0:USTF0",1757228505084,7.32,202.58,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228505695,7.32,202.58,202.54,1.54689269]
["bitfinex-derivatives","SOLF0:USTF0",1757228505889,7.32,202.58,202.48,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1757228506189,7.32,202.58,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228506391,119.54,202.59,202.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228506694,8.86689269,202.58,202.52,9.54689269]
["bitfinex-derivatives","SOLF0:USTF0",1757228506893,7.32,202.57,202.52,9.54689269]
["bitfinex-derivatives","SOLF0:USTF0",1757228507087,8.86689269,202.58,202.52,9.54689269]
["bitfinex-derivatives","SOLF0:USTF0",1757228507486,7.32,202.58,202.52,9.54689269]
["bitfinex-derivatives","SOLF0:USTF0",1757228508592,121.08689269,202.59,202.53,9.24014791]
["bitfinex-derivatives","SOLF0:USTF0",1757228508790,128.40689269,202.59,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228509493,126.86,202.59,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228524318,132.36469882,202.59,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757228526118,132.36469882,202.59,202.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228526320,7.31,202.55,202.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228526517,2.41392515,202.53,202.47,9.22505458]
["bitfinex-derivatives","SOLF0:USTF0",1757228526718,7.31,202.52,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228526916,124.96469882,202.54,202.44,9.22604752]
["bitfinex-derivatives","SOLF0:USTF0",1757228527220,7.31,202.51,202.45,9.22604752]
["bitfinex-derivatives","SOLF0:USTF0",1757228527421,2.41392515,202.52,202.46,9.22604752]
["bitfinex-derivatives","SOLF0:USTF0",1757228527620,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228527820,7.31,202.51,202.44,9.17685608]
["bitfinex-derivatives","SOLF0:USTF0",1757228528117,2.41392515,202.52,202.45,9.17685608]
["bitfinex-derivatives","SOLF0:USTF0",1757228528324,2.41392515,202.52,202.46,9.17685608]
["bitfinex-derivatives","SOLF0:USTF0",1757228528522,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228528717,7.31,202.51,202.44,9.17752084]
["bitfinex-derivatives","SOLF0:USTF0",1757228528922,7.31,202.51,202.45,9.17752084]
["bitfinex-derivatives","SOLF0:USTF0",1757228529223,7.31,202.51,202.46,4.43880922]
["bitfinex-derivatives","SOLF0:USTF0",1757228529422,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228529724,7.31,202.51,202.44,9.17826418]
["bitfinex-derivatives","SOLF0:USTF0",1757228529924,7.31,202.51,202.45,9.17826418]
["bitfinex-derivatives","SOLF0:USTF0",1757228530133,2.41392515,202.52,202.46,9.17826418]
["bitfinex-derivatives","SOLF0:USTF0",1757228530320,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228530514,7.31,202.51,202.44,9.17902054]
["bitfinex-derivatives","SOLF0:USTF0",1757228530722,2.41392515,202.52,202.45,9.17902054]
["bitfinex-derivatives","SOLF0:USTF0",1757228530925,7.31,202.51,202.46,9.17902054]
["bitfinex-derivatives","SOLF0:USTF0",1757228531225,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228531423,2.41392515,202.52,202.44,9.17979315]
["bitfinex-derivatives","SOLF0:USTF0",1757228531624,7.31,202.51,202.45,9.17979315]
["bitfinex-derivatives","SOLF0:USTF0",1757228531825,7.31,202.51,202.46,9.17979315]
["bitfinex-derivatives","SOLF0:USTF0",1757228532024,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228532226,7.31,202.51,202.44,9.17984087]
["bitfinex-derivatives","SOLF0:USTF0",1757228532421,7.31,202.51,202.45,9.17984087]
["bitfinex-derivatives","SOLF0:USTF0",1757228532629,7.31,202.51,202.46,9.17984087]
["bitfinex-derivatives","SOLF0:USTF0",1757228532830,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228533132,7.31,202.51,202.44,9.18046335]
["bitfinex-derivatives","SOLF0:USTF0",1757228533430,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228533431,2.41392515,202.52,202.45,9.18046335]
["bitfinex-derivatives","SOLF0:USTF0",1757228533629,7.31,202.51,202.46,9.18046335]
["bitfinex-derivatives","SOLF0:USTF0",1757228533929,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228534125,2.41392515,202.52,202.44,17.09109664]
["bitfinex-derivatives","SOLF0:USTF0",1757228534332,2.41392515,202.52,202.45,9.18109664]
["bitfinex-derivatives","SOLF0:USTF0",1757228534528,2.41392515,202.52,202.46,9.18109664]
["bitfinex-derivatives","SOLF0:USTF0",1757228534833,7.31,202.51,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228535132,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228535334,7.31,202.51,202.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228535628,2.41392515,202.52,202.46,9.18174433]
["bitfinex-derivatives","SOLF0:USTF0",1757228535833,7.31,202.51,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228536035,7.31,202.51,202.4,334.33392515]
["bitfinex-derivatives","SOLF0:USTF0",1757228536036,7.31,202.51,202.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228536232,7.31,202.51,202.46,17.09235839]
["bitfinex-derivatives","SOLF0:USTF0",1757228536435,7.31,202.51,202.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228536630,7.31,202.51,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228536829,7.31,202.51,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228537030,7.31,202.5,202.44,9.18325551]
["bitfinex-derivatives","SOLF0:USTF0",1757228537227,7.31,202.5,202.45,4.44158578]
["bitfinex-derivatives","SOLF0:USTF0",1757228537431,7.31,202.5,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228537730,5.50469882,202.51,202.44,9.18390947]
["bitfinex-derivatives","SOLF0:USTF0",1757228538035,7.31,202.5,202.45,4.44190499]
["bitfinex-derivatives","SOLF0:USTF0",1757228538231,7.31,202.5,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228538436,7.31,202.5,202.44,9.18019465]
["bitfinex-derivatives","SOLF0:USTF0",1757228538736,5.50469882,202.51,202.45,4.44201052]
["bitfinex-derivatives","SOLF0:USTF0",1757228538936,7.31,202.5,202.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228539139,7.31,202.5,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228539337,7.31,202.5,202.44,9.18019465]
["bitfinex-derivatives","SOLF0:USTF0",1757228539637,7.33,202.5,202.45,4.44201052]
["bitfinex-derivatives","SOLF0:USTF0",1757228539936,7.33,202.5,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228540137,7.33,202.5,202.44,9.17889107]
["bitfinex-derivatives","SOLF0:USTF0",1757228540434,7.33,202.5,202.45,4.44137976]
["bitfinex-derivatives","SOLF0:USTF0",1757228540638,7.33,202.5,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228540835,7.33,202.5,202.44,9.17734752]
["bitfinex-derivatives","SOLF0:USTF0",1757228541036,7.33,202.5,202.45,4.44063288]
["bitfinex-derivatives","SOLF0:USTF0",1757228541234,7.33,202.5,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228541435,7.33,202.48,202.44,9.17579671]
["bitfinex-derivatives","SOLF0:USTF0",1757228541633,2.41392515,202.49,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228541830,2.41392515,202.49,202.44,4.44002892]
["bitfinex-derivatives","SOLF0:USTF0",1757228542036,7.33,202.48,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228543032,7.33,202.48,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228543233,7.33,202.48,202.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228543437,7.33,202.48,202.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228543630,7.33,202.48,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228543835,9.74392515,202.49,202.37,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228544031,9.74392515,202.49,202.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228544237,9.74392515,202.49,202.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228544436,9.74392515,202.49,202.36,126.36052515]
["bitfinex-derivatives","SOLF0:USTF0",1757228544437,9.74392515,202.49,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228548138,7.33,202.49,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228560252,7.33,202.49,202.44,4.42458948]
["bitfinex-derivatives","SOLF0:USTF0",1757228560452,7.32,202.49,202.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228560648,7.32,202.49,202.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228560857,7.32,202.49,202.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228561157,7.32,202.49,202.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228561358,7.32,202.49,202.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228561556,7.32,202.49,202.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228561757,5.50469882,202.5,202.39,2.41392515]
["bitfinex-derivatives","SOLF0:USTF0",1757228562050,5.50469882,202.5,202.42,2.41392515]
["bitfinex-derivatives","SOLF0:USTF0",1757228562255,7.91862397,202.52,202.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228562456,7.32,202.51,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228562656,7.32,202.51,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228562857,7.32,202.51,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228563052,7.91862397,202.52,202.46,9.16468827]
["bitfinex-derivatives","SOLF0:USTF0",1757228563260,15.23862397,202.52,202.47,4.42756049]
["bitfinex-derivatives","SOLF0:USTF0",1757228563456,15.23862397,202.52,202.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228563653,15.23862397,202.52,202.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228563854,7.91862397,202.52,202.46,9.16733532]
["bitfinex-derivatives","SOLF0:USTF0",1757228564054,5.50469882,202.52,202.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228564351,5.50469882,202.54,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228564755,7.32,202.53,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228565558,7.32,202.53,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228565754,7.32,202.53,202.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228565958,7.32,202.53,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228566366,5.50469882,202.55,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228566566,7.32,202.53,202.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228568266,7.32,202.53,202.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228568474,7.32,202.53,202.47,9.17559119]
["bitfinex-derivatives","SOLF0:USTF0",1757228568676,7.32,202.53,202.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228568973,7.32,202.53,202.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228570269,5.50469882,202.54,202.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228570470,7.32,202.52,202.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757228570674,7.32,202.52,202.51,17.25033184]
["bitfinex-derivatives","SOLF0:USTF0",1757228575277,12.82469882,202.54,202.51,12.50387304]
["bitfinex-derivatives","SOLF0:USTF0",1757228575577,5.50469882,202.54,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228575778,14.3704137,202.55,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228576076,14.3704137,202.55,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228576276,14.3704137,202.55,202.5,9.1773252]
["bitfinex-derivatives","SOLF0:USTF0",1757228576477,14.3704137,202.55,202.51,9.1773252]
["bitfinex-derivatives","SOLF0:USTF0",1757228576678,14.3704137,202.55,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228576877,5.50469882,202.55,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228577076,7.32,202.56,202.52,9.17669586]
["bitfinex-derivatives","SOLF0:USTF0",1757228577276,7.32,202.56,202.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228581083,8.86571488,202.56,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228581385,1.54571488,202.54,202.5,9.17207108]
["bitfinex-derivatives","SOLF0:USTF0",1757228581686,7.32,202.53,202.46,9.41571488]
["bitfinex-derivatives","SOLF0:USTF0",1757228581884,7.32,202.53,202.47,9.17232016]
["bitfinex-derivatives","SOLF0:USTF0",1757228582188,7.32,202.53,202.48,17.04234498]
["bitfinex-derivatives","SOLF0:USTF0",1757228582382,1.54571488,202.54,202.49,17.04234498]
["bitfinex-derivatives","SOLF0:USTF0",1757228582588,7.32,202.53,202.5,4.43217245]
["bitfinex-derivatives","SOLF0:USTF0",1757228582889,7.32,202.53,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228583085,7.32,202.53,202.5,4.43200731]
["bitfinex-derivatives","SOLF0:USTF0",1757228583384,1.54571488,202.54,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228583589,1.54571488,202.54,202.5,4.43186553]
["bitfinex-derivatives","SOLF0:USTF0",1757228583789,1.54571488,202.54,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228584086,7.32,202.53,202.5,4.43186553]
["bitfinex-derivatives","SOLF0:USTF0",1757228584284,7.32,202.53,202.48,1.54571488]
["bitfinex-derivatives","SOLF0:USTF0",1757228584484,7.32,202.53,202.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228584785,7.32,202.53,202.48,1.54571488]
["bitfinex-derivatives","SOLF0:USTF0",1757228584989,7.32,202.53,202.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228585289,1.54571488,202.54,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228585488,8.86571488,202.54,202.5,9.17110842]
["bitfinex-derivatives","SOLF0:USTF0",1757228585690,8.86571488,202.54,202.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228585886,5.50469882,202.55,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228586189,14.3704137,202.56,202.5,10.7168004]
["bitfinex-derivatives","SOLF0:USTF0",1757228586390,14.3704137,202.56,202.51,4.43156405]
["bitfinex-derivatives","SOLF0:USTF0",1757228586590,14.3704137,202.56,202.5,1.54571488]
["bitfinex-derivatives","SOLF0:USTF0",1757228586789,7.32,202.55,202.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228590898,1.54571488,202.54,202.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228591093,8.86571488,202.51,202.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228591298,7.32,202.5,202.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228591597,5.50469882,202.54,202.48,17.03888387]
["bitfinex-derivatives","SOLF0:USTF0",1757228591794,7.32,202.51,202.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228591997,8.86571488,202.53,202.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228592298,7.32,202.52,202.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228593196,7.32,202.52,202.45,1.54571488]
["bitfinex-derivatives","SOLF0:USTF0",1757228593197,7.32,202.52,202.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228593492,7.32,202.52,202.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228593693,7.32,202.52,202.49,9.17214961]
["bitfinex-derivatives","SOLF0:USTF0",1757228593898,7.32,202.52,202.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228594193,7.32,202.52,202.47,9.17214961]
["bitfinex-derivatives","SOLF0:USTF0",1757228594398,7.32,202.52,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228594700,7.32,202.52,202.5,4.43209293]
["bitfinex-derivatives","SOLF0:USTF0",1757228594900,7.32,202.52,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228595192,7.32,202.52,202.5,4.43252668]
["bitfinex-derivatives","SOLF0:USTF0",1757228595398,7.32,202.52,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228595595,7.32,202.52,202.5,4.4330024]
["bitfinex-derivatives","SOLF0:USTF0",1757228595797,7.32,202.52,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228595993,7.32,202.52,202.5,4.4330024]
["bitfinex-derivatives","SOLF0:USTF0",1757228596297,7.32,202.52,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228596600,1.54571488,202.53,202.5,4.43352451]
["bitfinex-derivatives","SOLF0:USTF0",1757228596798,7.32,202.52,202.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228597001,7.32,202.51,202.5,4.43352451]
["bitfinex-derivatives","SOLF0:USTF0",1757228597203,8.86571488,202.51,202.44,1.54571488]
["bitfinex-derivatives","SOLF0:USTF0",1757228597404,8.86571488,202.51,202.45,17.04702695]
["bitfinex-derivatives","SOLF0:USTF0",1757228597602,1.54571488,202.51,202.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228597905,1.54571488,202.51,202.48,9.17702695]
["bitfinex-derivatives","SOLF0:USTF0",1757228598100,1.54571488,202.51,202.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228598101,7.32,202.5,202.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228598406,7.32,202.5,202.48,9.17180008]
["bitfinex-derivatives","SOLF0:USTF0",1757228598602,7.32,202.5,202.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228598801,7.32,202.5,202.48,9.17180008]
["bitfinex-derivatives","SOLF0:USTF0",1757228599107,7.32,202.5,202.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757228599306,1.54571488,202.51,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228599505,8.85571488,202.51,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228600305,1.54571488,202.51,202.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228600508,7.31,202.5,202.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228600696,7.31,202.5,202.48,9.13655094]
["bitfinex-derivatives","SOLF0:USTF0",1757228601007,7.31,202.5,202.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228601301,7.31,202.5,202.48,9.13655094]
["bitfinex-derivatives","SOLF0:USTF0",1757228601501,7.31,202.5,202.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228601705,8.85571488,202.49,202.48,4.43695356]
["bitfinex-derivatives","SOLF0:USTF0",1757228601902,8.85571488,202.49,202.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228602109,7.31,202.44,202.42,9.13821398]
["bitfinex-derivatives","SOLF0:USTF0",1757228602303,7.31,202.44,202.43,9.13821398]
["bitfinex-derivatives","SOLF0:USTF0",1757228604407,8.85571488,202.44,202.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228604609,1.54571488,202.44,202.39,16.77924303]
["bitfinex-derivatives","SOLF0:USTF0",1757228604901,1.54571488,202.44,202.4,9.13924303]
["bitfinex-derivatives","SOLF0:USTF0",1757228605106,7.31,202.43,202.41,4.43756282]
["bitfinex-derivatives","SOLF0:USTF0",1757228605304,7.31,202.43,202.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228605499,7.31,202.43,202.4,9.13621201]
["bitfinex-derivatives","SOLF0:USTF0",1757228605704,5.50469882,202.45,202.41,4.43609113]
["bitfinex-derivatives","SOLF0:USTF0",1757228606005,7.31,202.42,202.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228606307,7.31,202.42,202.4,4.4361872]
["bitfinex-derivatives","SOLF0:USTF0",1757228606506,7.31,202.42,202.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228606809,7.31,202.42,202.4,4.43468424]
["bitfinex-derivatives","SOLF0:USTF0",1757228607008,7.31,202.42,202.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228607307,7.31,202.43,202.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228607507,7.31,202.43,202.4,4.4327483]
["bitfinex-derivatives","SOLF0:USTF0",1757228607508,7.31,202.42,202.4,4.4327483]
["bitfinex-derivatives","SOLF0:USTF0",1757228607708,7.31,202.42,202.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228607908,7.31,202.42,202.4,4.43272539]
["bitfinex-derivatives","SOLF0:USTF0",1757228608109,7.31,202.42,202.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228609617,7.31,202.42,202.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228609810,7.31,202.42,202.38,9.13311946]
["bitfinex-derivatives","SOLF0:USTF0",1757228610006,7.31,202.42,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228619819,1.54571488,202.43,202.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228622516,120.87334096,202.46,202.38,1.54571488]
["bitfinex-derivatives","SOLF0:USTF0",1757228622723,122.41905584,202.46,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228624220,122.41905584,202.46,202.4,9.18571488]
["bitfinex-derivatives","SOLF0:USTF0",1757228625524,129.74905584,202.46,202.4,9.18571488]
["bitfinex-derivatives","SOLF0:USTF0",1757228627327,129.74905584,202.46,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228631231,128.20334096,202.46,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228632534,128.20334096,202.46,202.41,4.43551784]
["bitfinex-derivatives","SOLF0:USTF0",1757228632734,128.20334096,202.46,202.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757228632932,120.87334096,202.46,202.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228633132,7.32,202.45,202.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228633332,120.87334096,202.46,202.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228633535,7.32,202.45,202.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228633930,120.87334096,202.46,202.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228634130,7.32,202.45,202.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228634628,120.87334096,202.46,202.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228634827,7.32,202.45,202.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228635035,120.87334096,202.46,202.3,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1757228635235,7.32,202.45,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228635534,7.32,202.45,202.37,9.14126691]
["bitfinex-derivatives","SOLF0:USTF0",1757228635833,7.32,202.45,202.38,9.14126691]
["bitfinex-derivatives","SOLF0:USTF0",1757228636034,7.32,202.45,202.39,9.1416512]
["bitfinex-derivatives","SOLF0:USTF0",1757228636236,7.32,202.45,202.4,9.1416512]
["bitfinex-derivatives","SOLF0:USTF0",1757228636433,7.32,202.45,202.41,4.44022693]
["bitfinex-derivatives","SOLF0:USTF0",1757228636732,7.32,202.45,202.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228637030,7.32,202.45,202.39,9.14418912]
["bitfinex-derivatives","SOLF0:USTF0",1757228637232,7.32,202.45,202.4,9.14418912]
["bitfinex-derivatives","SOLF0:USTF0",1757228637427,7.32,202.45,202.41,4.44139814]
["bitfinex-derivatives","SOLF0:USTF0",1757228637635,7.32,202.45,202.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228637829,7.32,202.45,202.39,9.14624753]
["bitfinex-derivatives","SOLF0:USTF0",1757228638037,7.32,202.45,202.4,9.14624753]
["bitfinex-derivatives","SOLF0:USTF0",1757228638236,7.32,202.45,202.41,4.44350895]
["bitfinex-derivatives","SOLF0:USTF0",1757228638434,12.82469882,202.45,202.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228638736,12.82469882,202.45,202.39,9.14853094]
["bitfinex-derivatives","SOLF0:USTF0",1757228638938,12.82469882,202.45,202.4,9.14853094]
["bitfinex-derivatives","SOLF0:USTF0",1757228639134,12.82469882,202.45,202.41,4.44350895]
["bitfinex-derivatives","SOLF0:USTF0",1757228639437,12.82469882,202.45,202.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228639638,5.50469882,202.45,202.39,9.16862896]
["bitfinex-derivatives","SOLF0:USTF0",1757228639837,7.32,202.44,202.4,9.16862896]
["bitfinex-derivatives","SOLF0:USTF0",1757228640137,7.32,202.44,202.36,2.41704191]
["bitfinex-derivatives","SOLF0:USTF0",1757228640138,7.32,202.44,202.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228641639,7.32,202.44,202.43,4.46500855]
["bitfinex-derivatives","SOLF0:USTF0",1757228644142,7.32,202.44,202.43,9.17869211]
["bitfinex-derivatives","SOLF0:USTF0",1757228644339,7.32,202.44,202.43,4.46500855]
["bitfinex-derivatives","SOLF0:USTF0",1757228645237,12.82469882,202.44,202.43,9.18074564]
["bitfinex-derivatives","SOLF0:USTF0",1757228645437,7.32,202.44,202.43,9.18074564]
["bitfinex-derivatives","SOLF0:USTF0",1757228646334,12.82469882,202.44,202.43,9.18074564]
["bitfinex-derivatives","SOLF0:USTF0",1757228647838,7.32,202.44,202.43,4.46500855]
["bitfinex-derivatives","SOLF0:USTF0",1757228654044,7.32,202.44,202.36,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228654245,12.84584619,202.41,202.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757228654446,12.84584619,202.41,202.39,9.19550756]
["bitfinex-derivatives","SOLF0:USTF0",1757228654636,12.84584619,202.41,202.4,9.19550756]
["bitfinex-derivatives","SOLF0:USTF0",1757228660052,12.84584619,202.41,202.4,4.4755337]
["bitfinex-derivatives","SOLF0:USTF0",1757228663146,5.52584619,202.41,202.4,16.65181893]
["bitfinex-derivatives","SOLF0:USTF0",1757228663347,5.52584619,202.42,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228663657,5.52584619,202.42,202.41,11.93278526]
["bitfinex-derivatives","SOLF0:USTF0",1757228664854,5.52584619,202.42,202.41,16.64887895]
["bitfinex-derivatives","SOLF0:USTF0",1757228665056,134.20584619,202.43,202.41,16.64887895]
["bitfinex-derivatives","SOLF0:USTF0",1757228665250,134.20584619,202.43,202.42,4.47278526]
["bitfinex-derivatives","SOLF0:USTF0",1757228665451,128.68,202.43,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228665756,5.52240603,202.42,202.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228666055,5.52240603,202.42,202.41,11.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1757228668057,121.36,202.43,202.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228668252,121.36,202.43,202.42,16.6487658]
["bitfinex-derivatives","SOLF0:USTF0",1757228671257,5.52240603,202.44,202.42,16.6487658]
["bitfinex-derivatives","SOLF0:USTF0",1757228671458,5.52240603,202.44,202.43,16.6487658]
["bitfinex-derivatives","SOLF0:USTF0",1757228672357,5.52240603,202.45,202.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228672557,247.59574699,202.46,202.44,16.64886258]
["bitfinex-derivatives","SOLF0:USTF0",1757228672758,247.59574699,202.46,202.45,4.47280046]
["bitfinex-derivatives","SOLF0:USTF0",1757228673558,247.59574699,202.46,202.45,11.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1757228675861,126.39574699,202.46,202.45,11.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1757228677055,126.39574699,202.46,202.45,16.64777753]
["bitfinex-derivatives","SOLF0:USTF0",1757228678153,120.87334096,202.46,202.45,16.64777753]
["bitfinex-derivatives","SOLF0:USTF0",1757228678652,5.52240603,202.47,202.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228678856,126.68240603,202.48,202.46,16.64703849]
["bitfinex-derivatives","SOLF0:USTF0",1757228679056,126.68240603,202.48,202.47,4.47280046]
["bitfinex-derivatives","SOLF0:USTF0",1757228679659,5.52240603,202.48,202.47,11.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1757228680162,75.1,202.5,202.47,11.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1757228680163,5.52240603,202.49,202.47,11.93280046]
["bitfinex-derivatives","SOLF0:USTF0",1757228680358,12.84240603,202.49,202.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228681262,5.52240603,202.49,202.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228681465,5.52240603,202.49,202.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228681666,5.52240603,202.49,202.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228681865,5.52240603,202.49,202.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228682768,5.52240603,202.5,202.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228683169,5.52240603,202.51,202.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228683468,12.84240603,202.51,202.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228684266,7.32,202.51,202.44,2.41704191]
["bitfinex-derivatives","SOLF0:USTF0",1757228684569,7.32,202.51,202.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228684765,7.32,202.51,202.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228684967,7.32,202.51,202.49,11.93055119]
["bitfinex-derivatives","SOLF0:USTF0",1757228685166,7.32,202.51,202.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228687064,5.52240603,202.52,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228687265,5.52240603,202.53,202.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228687570,5.52240603,202.53,202.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228687764,5.52240603,202.53,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228688064,5.52240603,202.53,202.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228688263,5.52240603,202.53,202.48,4.46739245]
["bitfinex-derivatives","SOLF0:USTF0",1757228688564,12.84240603,202.53,202.49,4.46739245]
["bitfinex-derivatives","SOLF0:USTF0",1757228688772,12.84240603,202.53,202.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228688970,12.84240603,202.53,202.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757228689168,7.31,202.52,202.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228691072,7.31,202.52,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228691274,7.31,202.52,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228691573,7.31,202.52,202.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228691965,5.52240603,202.53,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228692166,5.52240603,202.54,202.48,4.46375172]
["bitfinex-derivatives","SOLF0:USTF0",1757228692371,12.83240603,202.54,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228692668,12.83240603,202.54,202.48,4.46306146]
["bitfinex-derivatives","SOLF0:USTF0",1757228692870,12.83240603,202.54,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228693072,12.83240603,202.54,202.48,4.46306146]
["bitfinex-derivatives","SOLF0:USTF0",1757228693275,12.83240603,202.54,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228693471,12.83240603,202.54,202.48,4.46243644]
["bitfinex-derivatives","SOLF0:USTF0",1757228693674,12.83240603,202.54,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228693873,12.83240603,202.54,202.48,4.46243644]
["bitfinex-derivatives","SOLF0:USTF0",1757228694073,12.83240603,202.54,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228694276,7.31,202.54,202.48,9.16073247]
["bitfinex-derivatives","SOLF0:USTF0",1757228694576,120.9,202.55,202.49,4.46191151]
["bitfinex-derivatives","SOLF0:USTF0",1757228694774,7.31,202.54,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228695077,7.31,202.54,202.48,9.15998098]
["bitfinex-derivatives","SOLF0:USTF0",1757228695279,7.31,202.54,202.49,4.46153932]
["bitfinex-derivatives","SOLF0:USTF0",1757228695577,7.31,202.54,202.48,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228695776,127.96808734,202.55,202.49,4.46070958]
["bitfinex-derivatives","SOLF0:USTF0",1757228695980,7.31,202.54,202.48,8.96568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228696175,7.31,202.54,202.49,4.46070958]
["bitfinex-derivatives","SOLF0:USTF0",1757228696478,7.31,202.54,202.48,8.96568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228696673,122.44568131,202.55,202.49,4.4600505]
["bitfinex-derivatives","SOLF0:USTF0",1757228696870,7.31,202.54,202.48,8.96568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228697073,122.44568131,202.55,202.49,4.4600505]
["bitfinex-derivatives","SOLF0:USTF0",1757228697369,7.31,202.54,202.48,8.96568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228697674,7.31,202.54,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228703080,7.31,202.54,202.49,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228703278,7.31,202.54,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228703480,126.42240603,202.55,202.49,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228703780,128.21,202.55,202.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228704281,128.21,202.55,202.51,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228704784,128.21,202.55,202.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228706794,7.31,202.54,202.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228719194,12.83240603,202.54,202.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228720291,5.52240603,202.55,202.53,12.10046001]
["bitfinex-derivatives","SOLF0:USTF0",1757228720489,5.52240603,202.58,202.54,10.72375506]
["bitfinex-derivatives","SOLF0:USTF0",1757228720690,5.52240603,202.58,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228721798,5.52240603,202.58,202.54,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228722095,5.52240603,202.58,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228723795,12.84240603,202.59,202.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228723990,12.84240603,202.59,202.57,4.47248405]
["bitfinex-derivatives","SOLF0:USTF0",1757228724189,12.84240603,202.59,202.54,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228724403,5.52240603,202.6,202.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228724701,5.52240603,202.6,202.58,12.10205882]
["bitfinex-derivatives","SOLF0:USTF0",1757228724900,5.52240603,202.6,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228726700,5.52240603,202.6,202.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228726901,5.52240603,202.6,202.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228727297,12.82240603,202.6,202.56,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228727493,12.82240603,202.6,202.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228729399,7.3,202.6,202.56,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228729701,12.82240603,202.61,202.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228729895,5.52240603,202.61,202.58,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228730096,5.52240603,202.61,202.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228730293,5.52240603,202.61,202.58,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228730501,5.52240603,202.62,202.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228730702,12.82240603,202.62,202.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228731294,7.3,202.62,202.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228732403,1.54568131,202.65,202.6,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228732404,5.52240603,202.65,202.6,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228732605,7.3,202.64,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228732901,7.3,202.64,202.6,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228733102,7.3,202.64,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228733504,7.3,202.64,202.6,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228733805,7.3,202.64,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228735702,123.34647225,202.66,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228735999,7.3,202.65,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228736199,7.3,202.65,202.6,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228736597,123.34647225,202.66,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228736799,7.3,202.65,202.6,9.17568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228736996,130.64647225,202.66,202.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228737201,125.12406622,202.66,202.62,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228737405,7.3,202.65,202.62,9.17568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228737907,7.3,202.65,202.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228740095,7.3,202.65,202.62,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228740096,125.12406622,202.66,202.62,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228740298,125.12406622,202.66,202.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228741503,117.82406622,202.66,202.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228741709,8.84568131,202.69,202.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228744514,7.3,202.69,202.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228745714,7.3,202.68,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228746413,7.3,202.68,202.64,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228746713,7.3,202.68,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228747609,7.3,202.68,202.64,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228748214,7.3,202.68,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228748710,7.3,202.68,202.64,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228748907,7.3,202.68,202.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757228749206,7.3,202.68,202.64,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228749405,7.3,202.68,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228750015,7.3,202.68,202.64,1.54568131]
["bitfinex-derivatives","SOLF0:USTF0",1757228750211,7.3,202.68,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228750909,7.06808734,202.72,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228751215,7.32,202.71,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228755219,8.86568131,202.71,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228755622,7.32,202.71,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228760830,7.32,202.69,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228763527,12.84240603,202.69,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228765224,12.84240603,202.69,202.63,4.44299509]
["bitfinex-derivatives","SOLF0:USTF0",1757228765530,5.52240603,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228765830,7.32,202.69,202.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228765831,5.52240603,202.69,202.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228766531,7.32,202.68,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228766830,7.32,202.68,202.61,9.14014493]
["bitfinex-derivatives","SOLF0:USTF0",1757228767027,7.32,202.68,202.62,16.99014493]
["bitfinex-derivatives","SOLF0:USTF0",1757228767230,7.32,202.67,202.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228767733,7.32,202.67,202.59,2.41121738]
["bitfinex-derivatives","SOLF0:USTF0",1757228767931,7.32,202.67,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228768127,7.32,202.67,202.62,9.14245946]
["bitfinex-derivatives","SOLF0:USTF0",1757228768332,7.32,202.67,202.63,9.14245946]
["bitfinex-derivatives","SOLF0:USTF0",1757228768533,5.52240603,202.69,202.64,9.14382235]
["bitfinex-derivatives","SOLF0:USTF0",1757228768734,12.84240603,202.69,202.65,4.44498157]
["bitfinex-derivatives","SOLF0:USTF0",1757228768932,12.84240603,202.69,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228769230,12.84240603,202.69,202.64,9.14500743]
["bitfinex-derivatives","SOLF0:USTF0",1757228769438,12.84240603,202.69,202.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228770431,12.84240603,202.69,202.61,2.41121738]
["bitfinex-derivatives","SOLF0:USTF0",1757228770636,12.84240603,202.69,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228770935,7.32,202.68,202.64,9.14713709]
["bitfinex-derivatives","SOLF0:USTF0",1757228771136,7.32,202.68,202.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228771336,7.32,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228771635,7.32,202.68,202.63,9.14892976]
["bitfinex-derivatives","SOLF0:USTF0",1757228771835,7.32,202.68,202.64,9.14892976]
["bitfinex-derivatives","SOLF0:USTF0",1757228772037,7.32,202.68,202.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228772239,7.32,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228772539,12.84240603,202.68,202.63,9.15100589]
["bitfinex-derivatives","SOLF0:USTF0",1757228772834,12.84240603,202.68,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228773037,12.84240603,202.68,202.66,12.29985386]
["bitfinex-derivatives","SOLF0:USTF0",1757228773237,12.84240603,202.68,202.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228775038,12.84240603,202.68,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228775338,5.52240603,202.68,202.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228775535,5.52240603,202.68,202.65,9.15962091]
["bitfinex-derivatives","SOLF0:USTF0",1757228775737,5.52240603,202.68,202.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757228775937,5.52240603,202.68,202.67,12.30404308]
["bitfinex-derivatives","SOLF0:USTF0",1757228777540,5.52240603,202.68,202.67,12.10404308]
["bitfinex-derivatives","SOLF0:USTF0",1757228778939,5.52240603,202.7,202.67,9.14165302]
["bitfinex-derivatives","SOLF0:USTF0",1757228779140,5.52240603,202.7,202.68,9.14165302]
["bitfinex-derivatives","SOLF0:USTF0",1757228779434,141.08274568,202.71,202.64,2.41121738]
["bitfinex-derivatives","SOLF0:USTF0",1757228779435,146.60515171,202.71,202.69,16.57165302]
["bitfinex-derivatives","SOLF0:USTF0",1757228779635,141.08274568,202.71,202.7,9.14018307]
["bitfinex-derivatives","SOLF0:USTF0",1757228782638,141.08274568,202.71,202.7,9.13915087]
["bitfinex-derivatives","SOLF0:USTF0",1757228782843,133.76274568,202.71,202.7,9.13915087]
["bitfinex-derivatives","SOLF0:USTF0",1757228783144,133.76274568,202.71,202.7,16.56915087]
["bitfinex-derivatives","SOLF0:USTF0",1757228783338,133.76274568,202.71,202.7,9.13915087]
["bitfinex-derivatives","SOLF0:USTF0",1757228783339,141.26274568,202.71,202.7,9.13915087]
["bitfinex-derivatives","SOLF0:USTF0",1757228788955,133.76274568,202.71,202.7,16.56915087]
["bitfinex-derivatives","SOLF0:USTF0",1757228789253,141.26274568,202.71,202.7,4.45404308]
["bitfinex-derivatives","SOLF0:USTF0",1757228794961,141.26274568,202.71,202.7,4.43556455]
["bitfinex-derivatives","SOLF0:USTF0",1757228815279,146.78515171,202.71,202.7,4.43556455]
["bitfinex-derivatives","SOLF0:USTF0",1757228816582,146.78515171,202.71,202.7,4.44010908]
["bitfinex-derivatives","SOLF0:USTF0",1757228817086,146.78515171,202.71,202.7,9.08236759]
["bitfinex-derivatives","SOLF0:USTF0",1757228820288,141.26274568,202.71,202.7,9.08236759]
["bitfinex-derivatives","SOLF0:USTF0",1757228829484,271.03427483,202.71,202.7,4.44010908]
["bitfinex-derivatives","SOLF0:USTF0",1757228829691,262.74550555,202.71,202.7,4.44010908]
["bitfinex-derivatives","SOLF0:USTF0",1757228830489,137.29964681,202.71,202.7,4.44010908]
["bitfinex-derivatives","SOLF0:USTF0",1757228833697,135.75688694,202.71,202.7,4.44010908]
["bitfinex-derivatives","SOLF0:USTF0",1757228833886,15.81688694,202.71,202.7,4.44010908]
["bitfinex-derivatives","SOLF0:USTF0",1757228834595,13.0426995,202.71,202.7,9.05845555]
["bitfinex-derivatives","SOLF0:USTF0",1757228837194,13.0426995,202.71,202.7,9.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1757228837799,5.5426995,202.71,202.7,17.04415347]
["bitfinex-derivatives","SOLF0:USTF0",1757228838298,13.0426995,202.71,202.7,9.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1757228841597,7.5,202.71,202.7,9.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1757228843308,5.5426995,202.72,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757228843508,5.5426995,202.72,202.71,17.00415347]
["bitfinex-derivatives","SOLF0:USTF0",1757228843807,5.57509285,202.73,202.71,17.00415347]
["bitfinex-derivatives","SOLF0:USTF0",1757228844108,5.57509285,202.73,202.72,9.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1757228844505,13.07509285,202.73,202.72,9.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1757228844711,13.07509285,202.73,202.72,17.00415347]
["bitfinex-derivatives","SOLF0:USTF0",1757228846110,13.07509285,202.73,202.72,9.09415347]
["bitfinex-derivatives","SOLF0:USTF0",1757228847214,13.07509285,202.73,202.72,4.475807]
["bitfinex-derivatives","SOLF0:USTF0",1757228850214,13.07509285,202.73,202.72,9.11816259]
["bitfinex-derivatives","SOLF0:USTF0",1757228855020,5.57509285,202.73,202.72,17.02816259]
["bitfinex-derivatives","SOLF0:USTF0",1757228858125,5.57509285,202.73,202.72,12.385807]
["bitfinex-derivatives","SOLF0:USTF0",1757228861130,5.57509285,202.73,202.72,12.185807]
["bitfinex-derivatives","SOLF0:USTF0",1757228862932,5.57509285,202.73,202.72,16.82705512]
["bitfinex-derivatives","SOLF0:USTF0",1757228865937,5.57509285,202.73,202.72,16.8268688]
["bitfinex-derivatives","SOLF0:USTF0",1757228868036,13.07509285,202.73,202.72,8.9168688]
["bitfinex-derivatives","SOLF0:USTF0",1757228869035,5.57509285,202.73,202.72,16.8268688]
["bitfinex-derivatives","SOLF0:USTF0",1757228879242,0.03239335,202.73,202.72,16.8268688]
["bitfinex-derivatives","SOLF0:USTF0",1757228886439,7.53239335,202.73,202.72,8.9168688]
["bitfinex-derivatives","SOLF0:USTF0",1757228886948,0.03239335,202.73,202.72,16.3368688]
["bitfinex-derivatives","SOLF0:USTF0",1757228900862,0.03239335,202.73,202.72,12.0610618]
["bitfinex-derivatives","SOLF0:USTF0",1757228901062,0.03239335,202.73,202.72,16.54367222]
["bitfinex-derivatives","SOLF0:USTF0",1757228903364,0.03239335,202.73,202.72,12.0610618]
["bitfinex-derivatives","SOLF0:USTF0",1757228904163,0.03239335,202.73,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228904867,0.03239335,202.73,202.72,16.74596279]
["bitfinex-derivatives","SOLF0:USTF0",1757228905671,0.03239335,202.73,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757228908473,0.03239335,202.73,202.72,16.70445455]
["bitfinex-derivatives","SOLF0:USTF0",1757228913081,0.03239335,202.73,202.72,12.21857696]
["bitfinex-derivatives","SOLF0:USTF0",1757228913378,0.03239335,202.73,202.72,16.70903932]
["bitfinex-derivatives","SOLF0:USTF0",1757228915474,5.58289659,202.73,202.72,16.70903932]
["bitfinex-derivatives","SOLF0:USTF0",1757228924377,5.58289659,202.73,202.72,9.28903932]
["bitfinex-derivatives","SOLF0:USTF0",1757228924584,13.08289659,202.73,202.72,9.28903932]
["bitfinex-derivatives","SOLF0:USTF0",1757228925083,5.58289659,202.73,202.72,9.28903932]
["bitfinex-derivatives","SOLF0:USTF0",1757228925284,5.58289659,202.73,202.72,16.83903932]
["bitfinex-derivatives","SOLF0:USTF0",1757228930289,0.03239335,202.73,202.72,16.83903932]
["bitfinex-derivatives","SOLF0:USTF0",1757228930483,0.03239335,202.73,202.72,9.28903932]
["bitfinex-derivatives","SOLF0:USTF0",1757228930484,9.83242182,202.73,202.72,9.28903932]
["bitfinex-derivatives","SOLF0:USTF0",1757228930689,9.83242182,202.73,202.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228930986,5.54684224,202.68,202.67,17.11411205]
["bitfinex-derivatives","SOLF0:USTF0",1757228931183,5.54684224,202.69,202.64,95.24163423]
["bitfinex-derivatives","SOLF0:USTF0",1757228931381,5.54684224,202.69,202.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228931587,5.54684224,202.69,202.68,17.10922285]
["bitfinex-derivatives","SOLF0:USTF0",1757228933389,12.93684224,202.69,202.68,9.06922285]
["bitfinex-derivatives","SOLF0:USTF0",1757228933890,7.39,202.69,202.68,9.06922285]
["bitfinex-derivatives","SOLF0:USTF0",1757228935292,12.92702344,202.69,202.68,9.06922285]
["bitfinex-derivatives","SOLF0:USTF0",1757228935792,7.39,202.69,202.68,9.06922285]
["bitfinex-derivatives","SOLF0:USTF0",1757228936187,12.92570269,202.69,202.68,9.06922285]
["bitfinex-derivatives","SOLF0:USTF0",1757228936986,7.39,202.69,202.68,9.06922285]
["bitfinex-derivatives","SOLF0:USTF0",1757228937190,18.12029184,202.7,202.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228937394,5.5338457,202.68,202.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228937596,5.5338457,202.68,202.62,9.34779988]
["bitfinex-derivatives","SOLF0:USTF0",1757228937793,12.9238457,202.68,202.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228938089,5.5338457,202.68,202.65,9.34779988]
["bitfinex-derivatives","SOLF0:USTF0",1757228938293,7.39,202.67,202.66,9.34779988]
["bitfinex-derivatives","SOLF0:USTF0",1757228938490,7.39,202.66,202.61,105.42827728]
["bitfinex-derivatives","SOLF0:USTF0",1757228938796,7.39,202.65,202.62,17.34933969]
["bitfinex-derivatives","SOLF0:USTF0",1757228938999,7.39,202.65,202.63,9.30933969]
["bitfinex-derivatives","SOLF0:USTF0",1757228939191,7.39,202.65,202.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228939494,1.54425278,202.64,202.63,9.31906985]
["bitfinex-derivatives","SOLF0:USTF0",1757228939695,1.54425278,202.64,202.63,17.35906985]
["bitfinex-derivatives","SOLF0:USTF0",1757228943202,1.54425278,202.64,202.63,12.53006338]
["bitfinex-derivatives","SOLF0:USTF0",1757228944196,1.54425278,202.64,202.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228951908,8.93425278,202.64,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228952104,1.54425278,202.61,202.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228952298,1.54425278,202.61,202.58,9.29767123]
["bitfinex-derivatives","SOLF0:USTF0",1757228952608,1.54425278,202.61,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228952807,1.54425278,202.61,202.6,12.51985466]
["bitfinex-derivatives","SOLF0:USTF0",1757228954311,1.54425278,202.61,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228957515,5.53169467,202.67,202.54,91.86327614]
["bitfinex-derivatives","SOLF0:USTF0",1757228957810,7.39,202.64,202.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228958113,1.54425278,202.61,202.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228958312,1.54425278,202.61,202.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757228959512,1.54425278,202.61,202.54,91.86327614]
["bitfinex-derivatives","SOLF0:USTF0",1757228959513,1.54425278,202.61,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757228959712,9.04425278,202.61,202.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757228959909,9.04425278,202.61,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757228964810,1.54425278,202.6,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757228965010,1.54425278,202.6,202.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757228965215,1.54425278,202.6,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757228975724,1.54425278,202.6,202.59,12.3127361]
["bitfinex-derivatives","SOLF0:USTF0",1757228976426,1.54425278,202.6,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757228977529,1.54425278,202.6,202.59,16.76181099]
["bitfinex-derivatives","SOLF0:USTF0",1757228978629,1.54425278,202.6,202.59,16.76265626]
["bitfinex-derivatives","SOLF0:USTF0",1757228985539,1.54425278,202.6,202.59,12.31464511]
["bitfinex-derivatives","SOLF0:USTF0",1757228985737,1.54425278,202.6,202.59,16.76595866]
["bitfinex-derivatives","SOLF0:USTF0",1757228988640,5.53169467,202.61,202.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757228988934,7.07594745,202.61,202.6,16.76595866]
["bitfinex-derivatives","SOLF0:USTF0",1757228991239,1.54425278,202.61,202.6,16.76595866]
["bitfinex-derivatives","SOLF0:USTF0",1757228992835,1.54425278,202.61,202.6,16.77156334]
["bitfinex-derivatives","SOLF0:USTF0",1757228994844,7.0849973,202.61,202.6,16.77156334]
["bitfinex-derivatives","SOLF0:USTF0",1757228995238,1.54425278,202.61,202.6,16.77156334]
["bitfinex-derivatives","SOLF0:USTF0",1757228996541,15.82026337,202.63,202.6,9.27156334]
["bitfinex-derivatives","SOLF0:USTF0",1757228996844,1.54425278,202.61,202.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757228997047,1.54425278,202.61,202.6,17.43975122]
["bitfinex-derivatives","SOLF0:USTF0",1757228999544,2.41364231,202.62,202.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757228999846,8.32026337,202.63,202.61,17.43975122]
["bitfinex-derivatives","SOLF0:USTF0",1757229000048,10.73390568,202.63,202.62,17.43975122]
["bitfinex-derivatives","SOLF0:USTF0",1757229000550,10.73390568,202.63,202.62,12.9836396]
["bitfinex-derivatives","SOLF0:USTF0",1757229000741,10.73390568,202.63,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757229002049,18.23390568,202.63,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757229002349,9.91364231,202.63,202.62,12.60712273]
["bitfinex-derivatives","SOLF0:USTF0",1757229005247,9.91364231,202.63,202.62,12.60813894]
["bitfinex-derivatives","SOLF0:USTF0",1757229017959,2.41364231,202.63,202.62,12.60813894]
["bitfinex-derivatives","SOLF0:USTF0",1757229026672,2.41364231,202.64,202.62,12.60813894]
["bitfinex-derivatives","SOLF0:USTF0",1757229026870,2.41364231,202.64,202.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757229028375,2.41364231,202.64,202.55,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757229028576,5.54773639,202.6,202.57,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757229028775,5.54773639,202.6,202.59,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757229029073,5.54773639,202.6,202.59,17.21477872]
["bitfinex-derivatives","SOLF0:USTF0",1757229031472,5.54773639,202.6,202.59,17.21482376]
["bitfinex-derivatives","SOLF0:USTF0",1757229032576,5.54773639,202.61,202.6,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757229032776,5.54773639,202.61,202.6,17.21482376]
["bitfinex-derivatives","SOLF0:USTF0",1757229037988,5.54773639,202.63,202.6,17.21482376]
["bitfinex-derivatives","SOLF0:USTF0",1757229038188,5.54773639,202.63,202.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757229038486,5.54773639,202.63,202.62,17.21482376]
["bitfinex-derivatives","SOLF0:USTF0",1757229039586,5.54773639,202.63,202.62,17.18896862]
["bitfinex-derivatives","SOLF0:USTF0",1757229042285,5.54773639,202.63,202.62,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757229042487,5.54773639,202.63,202.62,17.47428341]
["bitfinex-derivatives","SOLF0:USTF0",1757229045687,8.32160459,202.66,202.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757229045688,5.54773639,202.64,202.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757229045887,5.54773639,202.64,202.63,17.47428341]
["bitfinex-derivatives","SOLF0:USTF0",1757229049595,8.32160459,202.66,202.63,9.32428341]
["bitfinex-derivatives","SOLF0:USTF0",1757229049796,15.81160459,202.66,202.64,12.56108789]
["bitfinex-derivatives","SOLF0:USTF0",1757229049994,15.81160459,202.66,202.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757229054702,18.2252469,202.65,202.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757229054897,7.49,202.59,202.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757229055103,7.49,202.59,202.58,9.17982464]
["bitfinex-derivatives","SOLF0:USTF0",1757229055303,9.90364231,202.59,202.58,9.17982464]
["bitfinex-derivatives","SOLF0:USTF0",1757229061006,2.41364231,202.59,202.58,17.21982464]
["bitfinex-derivatives","SOLF0:USTF0",1757229061507,1.5449759,202.59,202.58,17.21982464]
["bitfinex-derivatives","SOLF0:USTF0",1757229062908,1.5449759,202.59,202.58,17.13092555]
["bitfinex-derivatives","SOLF0:USTF0",1757229063808,7.08385281,202.59,202.58,12.50060391]
["bitfinex-derivatives","SOLF0:USTF0",1757229065610,1.5449759,202.59,202.58,12.50060391]
["bitfinex-derivatives","SOLF0:USTF0",1757229068008,1.5449759,202.59,202.58,4.46060391]
["bitfinex-derivatives","SOLF0:USTF0",1757229068311,7.49,202.58,202.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757229068511,1.5449759,202.55,202.52,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757229068712,1.5449759,202.55,202.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757229068910,1.5449759,202.55,202.54,16.93271398]
["bitfinex-derivatives","SOLF0:USTF0",1757229070114,1.5449759,202.55,202.54,12.42570131]
["bitfinex-derivatives","SOLF0:USTF0",1757229070313,1.5449759,202.55,202.54,16.93135816]
["bitfinex-derivatives","SOLF0:USTF0",1757229074615,1.5449759,202.55,202.54,12.42570131]
["bitfinex-derivatives","SOLF0:USTF0",1757229081116,1.5449759,202.55,202.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757229094429,5.53297305,202.57,202.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757229094625,1.5449759,202.55,202.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757229095127,1.5449759,202.55,202.54,12.39320237]
["bitfinex-derivatives","SOLF0:USTF0",1757229098438,5.53297305,202.56,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757229098638,7.07794895,202.59,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757229098837,7.07794895,202.59,202.57,4.35320237]
["bitfinex-derivatives","SOLF0:USTF0",1757229099037,7.07794895,202.59,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757229099238,7.07794895,202.59,202.58,11.95780469]
["bitfinex-derivatives","SOLF0:USTF0",1757229099537,7.07794895,202.59,202.58,16.79061493]
["bitfinex-derivatives","SOLF0:USTF0",1757229103541,1.5449759,202.59,202.58,16.79061493]
["bitfinex-derivatives","SOLF0:USTF0",1757229110542,8.32160459,202.61,202.58,16.79061493]
["bitfinex-derivatives","SOLF0:USTF0",1757229110747,15.82160459,202.61,202.59,4.83281024]
["bitfinex-derivatives","SOLF0:USTF0",1757229110943,1.5449759,202.59,202.5,1.5449759]
["bitfinex-derivatives","SOLF0:USTF0",1757229111144,5.53860049,202.58,202.51,9.2774761]
["bitfinex-derivatives","SOLF0:USTF0",1757229111344,5.53860049,202.58,202.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229111645,5.53860049,202.58,202.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229111844,5.53860049,202.58,202.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229112047,5.53860049,202.58,202.57,17.1274761]
["bitfinex-derivatives","SOLF0:USTF0",1757229125761,5.53860049,202.6,202.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229125960,5.53860049,202.6,202.59,17.1274761]
["bitfinex-derivatives","SOLF0:USTF0",1757229129563,159.64553443,202.63,202.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229129762,159.64553443,202.63,202.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229129957,159.64553443,202.63,202.62,17.1274761]
["bitfinex-derivatives","SOLF0:USTF0",1757229131257,154.10693394,202.63,202.62,17.1274761]
["bitfinex-derivatives","SOLF0:USTF0",1757229135656,5.53860049,202.66,202.62,17.1274761]
["bitfinex-derivatives","SOLF0:USTF0",1757229135859,5.53860049,202.66,202.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229136067,5.53860049,202.66,202.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229136262,5.53860049,202.66,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229136460,5.53860049,202.66,202.62,9.28952186]
["bitfinex-derivatives","SOLF0:USTF0",1757229136665,5.53860049,202.66,202.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229136962,5.53860049,202.66,202.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229137163,5.53860049,202.66,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229137364,5.53860049,202.66,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229137569,5.53860049,202.66,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229140374,132.54860049,202.67,202.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757229140674,132.54860049,202.67,202.58,2.41398646]
["bitfinex-derivatives","SOLF0:USTF0",1757229140870,132.54860049,202.67,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229141176,5.53860049,202.67,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229141377,5.53860049,202.67,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229141673,13.04860049,202.68,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229142469,7.51,202.67,202.58,2.41398646]
["bitfinex-derivatives","SOLF0:USTF0",1757229142675,7.51,202.67,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229142978,7.51,202.67,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229143166,7.51,202.67,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229143371,7.51,202.67,202.65,12.70148438]
["bitfinex-derivatives","SOLF0:USTF0",1757229143570,7.51,202.67,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229146875,121.89398646,202.7,202.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1757229146876,5.52824228,202.69,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229147183,5.52824228,202.69,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229147479,5.52824228,202.69,202.61,2.41398646]
["bitfinex-derivatives","SOLF0:USTF0",1757229147480,5.52824228,202.7,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229147778,5.52824228,202.7,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229147979,5.52824228,202.7,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229148173,5.52824228,202.7,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229148379,132.49824228,202.71,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229148578,132.49824228,202.71,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229148878,132.49824228,202.71,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229149079,132.49824228,202.71,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229149276,132.49824228,202.71,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229149474,132.49824228,202.71,202.65,9.28340208]
["bitfinex-derivatives","SOLF0:USTF0",1757229149670,132.49824228,202.71,202.66,9.28340208]
["bitfinex-derivatives","SOLF0:USTF0",1757229149877,126.97,202.71,202.67,9.28230281]
["bitfinex-derivatives","SOLF0:USTF0",1757229150072,126.97,202.71,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229151279,7.5,202.7,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229158085,119.46,202.71,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229159583,119.46,202.71,202.64,2.41398646]
["bitfinex-derivatives","SOLF0:USTF0",1757229159782,126.96,202.71,202.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229160087,119.46,202.71,202.66,9.28031504]
["bitfinex-derivatives","SOLF0:USTF0",1757229160385,7.5,202.7,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229161287,119.46,202.71,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229161588,5.52824228,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229161782,7.5,202.72,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229162589,5.52824228,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229162886,7.5,202.72,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229163976,5.52824228,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229164582,7.5,202.72,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229164782,5.52824228,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229165583,7.5,202.72,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229165782,5.52824228,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229166088,7.5,202.72,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229166290,5.52824228,202.73,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229166490,7.5,202.72,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229167088,13.02824228,202.72,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229167386,7.5,202.71,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229167692,5.52824228,202.72,202.64,2.41398646]
["bitfinex-derivatives","SOLF0:USTF0",1757229167989,7.5,202.71,202.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229168184,5.52824228,202.72,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229168386,7.5,202.71,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229168584,5.52824228,202.72,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229168782,7.5,202.71,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229168989,5.52824228,202.72,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229169193,7.5,202.71,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229169394,5.52824228,202.72,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229169890,7.5,202.71,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229170286,5.52824228,202.72,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229170891,7.5,202.71,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229171090,5.52824228,202.72,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229171790,7.5,202.71,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229172193,7.5,202.7,202.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229175098,13.02824228,202.7,202.69,4.84633571]
["bitfinex-derivatives","SOLF0:USTF0",1757229176303,13.02824228,202.7,202.69,9.30796342]
["bitfinex-derivatives","SOLF0:USTF0",1757229177306,7.5,202.7,202.69,9.30796342]
["bitfinex-derivatives","SOLF0:USTF0",1757229181307,13.02824228,202.7,202.69,9.30796342]
["bitfinex-derivatives","SOLF0:USTF0",1757229181508,7.5,202.7,202.69,9.30796342]
["bitfinex-derivatives","SOLF0:USTF0",1757229182510,5.52824228,202.71,202.69,9.30796342]
["bitfinex-derivatives","SOLF0:USTF0",1757229182710,5.52824228,202.71,202.7,9.30796342]
["bitfinex-derivatives","SOLF0:USTF0",1757229183106,15.79236343,202.73,202.7,9.30796342]
["bitfinex-derivatives","SOLF0:USTF0",1757229183306,7.5,202.72,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757229183603,5.54111567,202.7,202.67,1.54281345]
["bitfinex-derivatives","SOLF0:USTF0",1757229183804,5.54111567,202.7,202.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757229184107,5.54111567,202.7,202.69,16.72454666]
["bitfinex-derivatives","SOLF0:USTF0",1757229193116,15.79236343,202.72,202.69,16.72454666]
["bitfinex-derivatives","SOLF0:USTF0",1757229193317,15.79236343,202.72,202.7,9.31454666]
["bitfinex-derivatives","SOLF0:USTF0",1757229193518,15.79236343,202.72,202.71,9.31454666]
["bitfinex-derivatives","SOLF0:USTF0",1757229198218,7.5,202.72,202.71,9.31454666]
["bitfinex-derivatives","SOLF0:USTF0",1757229205627,15.79236343,202.72,202.71,9.31454666]
["bitfinex-derivatives","SOLF0:USTF0",1757229206026,9.04281345,202.72,202.71,4.46442642]
["bitfinex-derivatives","SOLF0:USTF0",1757229206330,9.04281345,202.72,202.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757229206530,5.54838013,202.69,202.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757229206729,5.54838013,202.69,202.68,16.66090098]
["bitfinex-derivatives","SOLF0:USTF0",1757229211031,5.54852064,202.69,202.68,16.66090098]
["bitfinex-derivatives","SOLF0:USTF0",1757229211635,8.3225702,202.71,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757229211836,8.3225702,202.71,202.7,9.23090098]
["bitfinex-derivatives","SOLF0:USTF0",1757229212731,17.36538365,202.72,202.7,9.23090098]
["bitfinex-derivatives","SOLF0:USTF0",1757229213036,17.36538365,202.72,202.71,4.4714299]
["bitfinex-derivatives","SOLF0:USTF0",1757229214136,9.04281345,202.72,202.71,4.4714299]
["bitfinex-derivatives","SOLF0:USTF0",1757229214535,17.36569167,202.72,202.71,4.4714299]
["bitfinex-derivatives","SOLF0:USTF0",1757229215137,17.36569167,202.72,202.71,9.23087241]
["bitfinex-derivatives","SOLF0:USTF0",1757229220140,9.04281345,202.72,202.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757229220338,8.32397612,202.71,202.7,9.23431108]
["bitfinex-derivatives","SOLF0:USTF0",1757229220538,17.36678957,202.72,202.7,9.23431108]
["bitfinex-derivatives","SOLF0:USTF0",1757229220738,17.36678957,202.72,202.71,9.23431108]
["bitfinex-derivatives","SOLF0:USTF0",1757229224746,15.82397612,202.72,202.71,9.23431108]
["bitfinex-derivatives","SOLF0:USTF0",1757229235549,15.82397612,202.72,202.71,4.47399694]
["bitfinex-derivatives","SOLF0:USTF0",1757229235751,7.5,202.72,202.71,4.47399694]
["bitfinex-derivatives","SOLF0:USTF0",1757229241149,7.5,202.72,202.71,9.13943059]
["bitfinex-derivatives","SOLF0:USTF0",1757229242151,7.5,202.72,202.71,9.13759273]
["bitfinex-derivatives","SOLF0:USTF0",1757229251758,7.5,202.72,202.71,4.47215908]
["bitfinex-derivatives","SOLF0:USTF0",1757229255469,7.5,202.72,202.71,4.47276459]
["bitfinex-derivatives","SOLF0:USTF0",1757229265173,15.82397612,202.72,202.71,4.47276459]
["bitfinex-derivatives","SOLF0:USTF0",1757229266375,15.82397612,202.72,202.71,9.04647534]
["bitfinex-derivatives","SOLF0:USTF0",1757229274882,15.82397612,202.72,202.71,4.47276459]
["bitfinex-derivatives","SOLF0:USTF0",1757229278076,15.82397612,202.72,202.71,9.02033464]
["bitfinex-derivatives","SOLF0:USTF0",1757229278279,15.82397612,202.72,202.71,9.0245877]
["bitfinex-derivatives","SOLF0:USTF0",1757229280877,15.82397612,202.72,202.71,4.47701765]
["bitfinex-derivatives","SOLF0:USTF0",1757229286886,9.91084332,202.72,202.71,1.39182342]
["bitfinex-derivatives","SOLF0:USTF0",1757229287480,9.91084332,202.72,202.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229287684,5.55110108,202.68,202.67,12.27068987]
["bitfinex-derivatives","SOLF0:USTF0",1757229287886,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229289287,119.2,202.72,202.69,4.54869851]
["bitfinex-derivatives","SOLF0:USTF0",1757229289584,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229289785,119.2,202.72,202.69,4.54857249]
["bitfinex-derivatives","SOLF0:USTF0",1757229289985,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229290287,119.2,202.72,202.69,4.54857249]
["bitfinex-derivatives","SOLF0:USTF0",1757229290484,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229290786,119.2,202.72,202.69,4.54836509]
["bitfinex-derivatives","SOLF0:USTF0",1757229290986,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229291183,119.2,202.72,202.69,4.54836509]
["bitfinex-derivatives","SOLF0:USTF0",1757229291389,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229291687,119.2,202.72,202.69,4.54818103]
["bitfinex-derivatives","SOLF0:USTF0",1757229291877,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229292079,119.2,202.72,202.69,4.54818103]
["bitfinex-derivatives","SOLF0:USTF0",1757229292279,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229292480,119.2,202.72,202.69,4.54801667]
["bitfinex-derivatives","SOLF0:USTF0",1757229292680,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229292885,119.2,202.72,202.69,4.54801667]
["bitfinex-derivatives","SOLF0:USTF0",1757229293180,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229293381,119.2,202.72,202.69,4.54786936]
["bitfinex-derivatives","SOLF0:USTF0",1757229293589,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229293789,119.2,202.72,202.69,4.54786936]
["bitfinex-derivatives","SOLF0:USTF0",1757229294090,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229294290,119.2,202.72,202.69,4.54773714]
["bitfinex-derivatives","SOLF0:USTF0",1757229294490,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229294790,119.2,202.72,202.69,4.54773714]
["bitfinex-derivatives","SOLF0:USTF0",1757229294990,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229295192,119.2,202.72,202.69,4.54773714]
["bitfinex-derivatives","SOLF0:USTF0",1757229295490,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229295691,119.2,202.72,202.69,4.54761848]
["bitfinex-derivatives","SOLF0:USTF0",1757229295891,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229296091,119.2,202.72,202.69,4.54761848]
["bitfinex-derivatives","SOLF0:USTF0",1757229296284,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229296484,119.2,202.72,202.69,4.57727768]
["bitfinex-derivatives","SOLF0:USTF0",1757229296690,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229296990,119.2,202.72,202.69,4.57727768]
["bitfinex-derivatives","SOLF0:USTF0",1757229297191,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229297391,119.2,202.72,202.69,4.57718219]
["bitfinex-derivatives","SOLF0:USTF0",1757229297593,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229297793,119.2,202.72,202.69,4.57718219]
["bitfinex-derivatives","SOLF0:USTF0",1757229297994,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229298190,119.2,202.72,202.69,4.57718219]
["bitfinex-derivatives","SOLF0:USTF0",1757229298485,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229298689,119.2,202.72,202.69,4.57709741]
["bitfinex-derivatives","SOLF0:USTF0",1757229298885,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229299090,119.2,202.72,202.69,9.00960196]
["bitfinex-derivatives","SOLF0:USTF0",1757229299291,119.2,202.72,202.7,4.43250455]
["bitfinex-derivatives","SOLF0:USTF0",1757229299590,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229299886,119.2,202.72,202.69,9.00945832]
["bitfinex-derivatives","SOLF0:USTF0",1757229300090,119.2,202.72,202.7,4.43243388]
["bitfinex-derivatives","SOLF0:USTF0",1757229300293,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229300495,119.2,202.72,202.69,9.00939865]
["bitfinex-derivatives","SOLF0:USTF0",1757229300794,119.2,202.72,202.7,4.43240452]
["bitfinex-derivatives","SOLF0:USTF0",1757229301089,119.2,202.72,202.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229301292,119.2,202.72,202.69,8.99874073]
["bitfinex-derivatives","SOLF0:USTF0",1757229301492,119.2,202.72,202.7,4.42158394]
["bitfinex-derivatives","SOLF0:USTF0",1757229301689,2.41084332,202.74,202.71,4.42139749]
["bitfinex-derivatives","SOLF0:USTF0",1757229301896,11.05828384,202.78,202.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757229302086,2.41084332,202.77,202.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757229302291,2.41084332,202.77,202.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757229302491,2.41084332,202.77,202.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757229302792,2.41084332,202.77,202.71,8.99798248]
["bitfinex-derivatives","SOLF0:USTF0",1757229302993,2.41084332,202.77,202.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757229303193,2.41084332,202.77,202.74,4.42121104]
["bitfinex-derivatives","SOLF0:USTF0",1757229303393,2.41084332,202.77,202.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757229305195,2.41084332,202.77,202.66,2.41084332]
["bitfinex-derivatives","SOLF0:USTF0",1757229305397,2.41084332,202.77,202.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757229305597,1.54252178,202.75,202.69,10.48533693]
["bitfinex-derivatives","SOLF0:USTF0",1757229305797,1.54252178,202.75,202.7,8.94281515]
["bitfinex-derivatives","SOLF0:USTF0",1757229305999,1.54252178,202.75,202.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757229306199,1.54252178,202.75,202.73,4.92894232]
["bitfinex-derivatives","SOLF0:USTF0",1757229306398,1.54252178,202.75,202.74,4.92894232]
["bitfinex-derivatives","SOLF0:USTF0",1757229307799,9.86081337,202.75,202.74,4.92894232]
["bitfinex-derivatives","SOLF0:USTF0",1757229309201,1.54252178,202.75,202.74,12.40894232]
["bitfinex-derivatives","SOLF0:USTF0",1757229311810,8.31829159,202.76,202.74,12.40894232]
["bitfinex-derivatives","SOLF0:USTF0",1757229312107,1.54252178,202.75,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757229312306,1.54252178,202.75,202.74,12.40626163]
["bitfinex-derivatives","SOLF0:USTF0",1757229320211,7.08255077,202.75,202.74,12.40626163]
["bitfinex-derivatives","SOLF0:USTF0",1757229324005,7.08255077,202.75,202.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757229324211,7.08255077,202.75,202.74,12.4175772]
["bitfinex-derivatives","SOLF0:USTF0",1757229325514,5.54002899,202.75,202.74,12.4175772]
["bitfinex-derivatives","SOLF0:USTF0",1757229325714,5.54002899,202.76,202.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757229326016,5.54002899,202.76,202.75,12.75670688]
["bitfinex-derivatives","SOLF0:USTF0",1757229326717,5.54002899,202.77,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757229338134,5.54002899,202.77,202.76,12.75791647]
["bitfinex-derivatives","SOLF0:USTF0",1757229340337,1.54252178,202.78,202.76,12.75791647]
["bitfinex-derivatives","SOLF0:USTF0",1757229340534,1.54252178,202.78,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757229341432,1.54252178,202.78,202.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757229341735,5.53788453,202.76,202.73,9.31069613]
["bitfinex-derivatives","SOLF0:USTF0",1757229341934,5.53788453,202.76,202.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757229342134,5.53788453,202.77,202.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757229342333,5.53788453,202.77,202.76,12.7593223]
["bitfinex-derivatives","SOLF0:USTF0",1757229347641,5.53788453,202.77,202.76,12.5593223]
["bitfinex-derivatives","SOLF0:USTF0",1757229348041,5.53788453,202.77,202.76,16.93296315]
["bitfinex-derivatives","SOLF0:USTF0",1757229348237,5.53788453,202.77,202.76,12.5593223]
["bitfinex-derivatives","SOLF0:USTF0",1757229351043,5.53788453,202.77,202.76,16.93282418]
["bitfinex-derivatives","SOLF0:USTF0",1757229351746,5.53788453,202.79,202.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757229351946,5.53788453,202.79,202.78,17.45282418]
["bitfinex-derivatives","SOLF0:USTF0",1757229356148,5.53788453,202.8,202.78,17.45282418]
["bitfinex-derivatives","SOLF0:USTF0",1757229356349,5.53788453,202.8,202.79,13.0793223]
["bitfinex-derivatives","SOLF0:USTF0",1757229357249,5.53788453,202.8,202.79,17.52277973]
["bitfinex-derivatives","SOLF0:USTF0",1757229357950,5.53788453,202.8,202.79,17.32277973]
["bitfinex-derivatives","SOLF0:USTF0",1757229358551,5.53788453,202.8,202.79,12.58345743]
["bitfinex-derivatives","SOLF0:USTF0",1757229365855,5.53788453,202.81,202.79,12.58345743]
["bitfinex-derivatives","SOLF0:USTF0",1757229366049,5.53788453,202.81,202.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757229374560,5.53788453,202.81,202.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757229374761,5.53788453,202.81,202.77,0.03409251]
["bitfinex-derivatives","SOLF0:USTF0",1757229375059,5.53788453,202.81,202.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757229375655,5.53788453,202.8,202.79,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757229379064,5.53788453,202.8,202.79,12.58253524]
["bitfinex-derivatives","SOLF0:USTF0",1757229383070,5.53788453,202.8,202.79,17.33303117]
["bitfinex-derivatives","SOLF0:USTF0",1757229387876,5.53788453,202.8,202.79,17.33602272]
["bitfinex-derivatives","SOLF0:USTF0",1757229392083,8.35578444,202.82,202.79,9.19602272]
["bitfinex-derivatives","SOLF0:USTF0",1757229392383,8.54578444,202.82,202.8,11.98552679]
["bitfinex-derivatives","SOLF0:USTF0",1757229392578,8.54578444,202.82,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757229396087,8.54578444,202.82,202.81,4.45495322]
["bitfinex-derivatives","SOLF0:USTF0",1757229396289,0.22749285,202.82,202.81,4.45495322]
["bitfinex-derivatives","SOLF0:USTF0",1757229399290,0.22749285,202.82,202.81,11.99495322]
["bitfinex-derivatives","SOLF0:USTF0",1757229401492,0.03749285,202.82,202.81,11.99495322]
["bitfinex-derivatives","SOLF0:USTF0",1757229421706,0.03749285,202.82,202.81,16.75678768]
["bitfinex-derivatives","SOLF0:USTF0",1757229422103,0.03749285,202.82,202.81,11.99495322]
["bitfinex-derivatives","SOLF0:USTF0",1757229422602,5.09,202.81,202.73,2.81809251]
["bitfinex-derivatives","SOLF0:USTF0",1757229422807,5.551724,202.75,202.74,9.26597284]
["bitfinex-derivatives","SOLF0:USTF0",1757229423000,5.551724,202.75,202.74,9.26593594]
["bitfinex-derivatives","SOLF0:USTF0",1757229423301,5.551724,202.76,202.74,4.7653572]
["bitfinex-derivatives","SOLF0:USTF0",1757229423506,5.551724,202.76,202.75,4.7653572]
["bitfinex-derivatives","SOLF0:USTF0",1757229423905,5.551724,202.76,202.75,4.68568645]
["bitfinex-derivatives","SOLF0:USTF0",1757229424705,5.551724,202.76,202.75,12.40568645]
["bitfinex-derivatives","SOLF0:USTF0",1757229425304,5.551724,202.77,202.75,12.40568645]
["bitfinex-derivatives","SOLF0:USTF0",1757229425605,5.551724,202.77,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229426999,10.641724,202.77,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229427510,1.54278011,202.76,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229434313,7.07286234,202.76,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229440817,7.07286234,202.76,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229441019,1.54278011,202.72,202.67,4.67393781]
["bitfinex-derivatives","SOLF0:USTF0",1757229441218,1.54278011,202.72,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229441418,1.57675369,202.72,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229441719,0.03397358,202.72,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229447623,0.03397358,202.72,202.65,9.52278011]
["bitfinex-derivatives","SOLF0:USTF0",1757229447823,1.54278011,202.71,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229448017,1.54278011,202.71,202.68,4.67379941]
["bitfinex-derivatives","SOLF0:USTF0",1757229448322,1.54278011,202.71,202.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229448514,1.54278011,202.71,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229448717,1.54278011,202.71,202.68,4.6739479]
["bitfinex-derivatives","SOLF0:USTF0",1757229448918,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229449224,1.54278011,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229449426,1.54278011,202.71,202.67,4.67434076]
["bitfinex-derivatives","SOLF0:USTF0",1757229449722,1.54278011,202.71,202.68,4.67434076]
["bitfinex-derivatives","SOLF0:USTF0",1757229449925,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229450124,1.54278011,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229450320,1.54278011,202.71,202.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229451027,1.54278011,202.71,202.63,1.54278011]
["bitfinex-derivatives","SOLF0:USTF0",1757229451227,1.54278011,202.71,202.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229451528,1.54278011,202.71,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229451729,1.54278011,202.71,202.68,4.67406833]
["bitfinex-derivatives","SOLF0:USTF0",1757229451923,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229452123,1.54278011,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229452319,1.54278011,202.71,202.67,4.67405563]
["bitfinex-derivatives","SOLF0:USTF0",1757229452627,1.54278011,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229452828,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229453023,1.54278011,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229453233,1.54278011,202.71,202.67,4.67412342]
["bitfinex-derivatives","SOLF0:USTF0",1757229453433,1.54278011,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229453634,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229453938,1.54278011,202.71,202.65,4.67427368]
["bitfinex-derivatives","SOLF0:USTF0",1757229454130,1.54278011,202.71,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229454430,1.54278011,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229454733,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229454933,1.54278011,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229455133,1.54278011,202.71,202.67,4.67433667]
["bitfinex-derivatives","SOLF0:USTF0",1757229455334,1.54278011,202.71,202.68,4.67433667]
["bitfinex-derivatives","SOLF0:USTF0",1757229455533,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229455734,1.54278011,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229455934,1.54278011,202.71,202.67,4.67465821]
["bitfinex-derivatives","SOLF0:USTF0",1757229456134,1.54278011,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229456135,6.64278011,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229456437,5.1,202.7,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229458138,1.54278011,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229458334,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229458533,1.54278011,202.71,202.65,4.67640618]
["bitfinex-derivatives","SOLF0:USTF0",1757229458835,1.54278011,202.71,202.66,4.67640618]
["bitfinex-derivatives","SOLF0:USTF0",1757229459028,1.54278011,202.71,202.67,4.67640618]
["bitfinex-derivatives","SOLF0:USTF0",1757229459227,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229459426,1.54278011,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229459627,1.54278011,202.71,202.67,4.6769123]
["bitfinex-derivatives","SOLF0:USTF0",1757229459836,1.54278011,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229460035,1.54278011,202.71,202.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229460236,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229460438,1.54278011,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229460634,1.54278011,202.71,202.67,4.67755629]
["bitfinex-derivatives","SOLF0:USTF0",1757229460940,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229461140,1.54278011,202.71,202.65,4.67772788]
["bitfinex-derivatives","SOLF0:USTF0",1757229461434,1.54278011,202.71,202.66,4.67772788]
["bitfinex-derivatives","SOLF0:USTF0",1757229461641,1.54278011,202.71,202.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229461838,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229462138,1.54278011,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229462339,1.54278011,202.71,202.67,4.67852545]
["bitfinex-derivatives","SOLF0:USTF0",1757229462538,1.54278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229462839,1.54278011,202.71,202.65,4.67949498]
["bitfinex-derivatives","SOLF0:USTF0",1757229463034,6.64278011,202.71,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229463338,6.64278011,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229463538,6.64278011,202.71,202.65,4.68066862]
["bitfinex-derivatives","SOLF0:USTF0",1757229463739,6.67580578,202.71,202.66,4.68066862]
["bitfinex-derivatives","SOLF0:USTF0",1757229463939,6.67580578,202.71,202.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229464140,12.20588801,202.71,202.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229465041,12.20588801,202.71,202.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229465242,12.20588801,202.71,202.65,4.68209469]
["bitfinex-derivatives","SOLF0:USTF0",1757229465438,12.20588801,202.71,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229465640,12.20588801,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229472951,7.10588801,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229473153,12.20588801,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229473753,7.10588801,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229474052,5.1,202.7,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229474253,7.10588801,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229475456,12.20588801,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229485264,5.53008223,202.7,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229485456,7.07286234,202.7,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229486163,7.07286234,202.7,202.69,12.57106118]
["bitfinex-derivatives","SOLF0:USTF0",1757229488464,7.07286234,202.7,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229489465,5.53008223,202.7,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229491463,5.1,202.7,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229491960,5.13302567,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229500370,13.46061167,202.71,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757229532504,8.36061167,202.71,202.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229532706,5.55228609,202.69,202.64,4.5561236]
["bitfinex-derivatives","SOLF0:USTF0",1757229533004,5.55228609,202.69,202.65,4.5561236]
["bitfinex-derivatives","SOLF0:USTF0",1757229533208,5.55228609,202.69,202.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229533404,5.55228609,202.69,202.68,12.0261236]
["bitfinex-derivatives","SOLF0:USTF0",1757229541910,8.36061167,202.71,202.68,12.0261236]
["bitfinex-derivatives","SOLF0:USTF0",1757229542109,13.46061167,202.71,202.69,4.5561236]
["bitfinex-derivatives","SOLF0:USTF0",1757229542311,13.46061167,202.71,202.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229542510,13.46061167,202.71,202.69,4.561129]
["bitfinex-derivatives","SOLF0:USTF0",1757229542511,5.1,202.7,202.69,4.561129]
["bitfinex-derivatives","SOLF0:USTF0",1757229545612,5.1,202.7,202.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229545818,5.55256254,202.68,202.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229546011,5.55256254,202.68,202.67,12.03852812]
["bitfinex-derivatives","SOLF0:USTF0",1757229550822,5.55256254,202.68,202.53,332.55863383]
["bitfinex-derivatives","SOLF0:USTF0",1757229550823,1.54338879,202.68,202.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229551022,10.65173098,202.66,202.65,4.44679582]
["bitfinex-derivatives","SOLF0:USTF0",1757229551222,10.65173098,202.66,202.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229552114,5.55173098,202.66,202.6,1.54338879]
["bitfinex-derivatives","SOLF0:USTF0",1757229552321,5.55173098,202.66,202.61,4.44534461]
["bitfinex-derivatives","SOLF0:USTF0",1757229552625,5.1,202.64,202.62,4.44534461]
["bitfinex-derivatives","SOLF0:USTF0",1757229552825,7.09511977,202.64,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229553118,5.1,202.63,202.59,4.44548967]
["bitfinex-derivatives","SOLF0:USTF0",1757229553321,5.1,202.61,202.6,4.44548967]
["bitfinex-derivatives","SOLF0:USTF0",1757229553824,5.1,202.61,202.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229554023,5.1,202.61,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229554325,5.1,202.61,202.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229554519,1.54338879,202.62,202.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229555222,5.1,202.61,202.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229555420,1.54338879,202.62,202.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229555827,1.54338879,202.6,202.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229556121,6.64338879,202.58,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229556323,5.1,202.57,202.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229556526,5.1,202.55,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229557227,6.64338879,202.55,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757229560325,5.11,202.54,202.45,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229560531,5.11,202.54,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229560532,1.54338879,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229561031,1.57761928,202.52,202.48,4.41701764]
["bitfinex-derivatives","SOLF0:USTF0",1757229561232,1.57761928,202.52,202.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229561532,6.68761928,202.52,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229561724,6.68761928,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229561923,6.68761928,202.52,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229562229,6.68761928,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229562528,6.68761928,202.52,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229565923,5.14423049,202.52,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229567029,0.03423049,202.52,202.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229567228,0.03423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229569124,0.03423049,202.52,202.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229583039,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229583345,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229583742,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229584747,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229585142,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229585543,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229585844,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229586245,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229587136,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229587338,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229587549,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229587948,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229588547,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229589049,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229589248,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229589450,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229589649,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229589849,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229590245,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229590856,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229592253,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229593054,5.14423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229593347,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229593348,0.03423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229593749,0.03423049,202.52,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229593954,5.11,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229595045,5.11,202.51,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229595357,5.11,202.51,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229595550,5.11,202.51,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229595755,5.11,202.51,202.48,4.29355571]
["bitfinex-derivatives","SOLF0:USTF0",1757229595958,5.11,202.51,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229596150,5.11,202.51,202.47,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757229596355,5.11,202.51,202.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229596757,5.14423049,202.52,202.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229596957,5.14423049,202.52,202.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757229601263,5.14423049,202.52,202.51,4.30718362]
["bitfinex-derivatives","SOLF0:USTF0",1757229602164,5.14423049,202.52,202.51,11.74718362]
["bitfinex-derivatives","SOLF0:USTF0",1757229603362,0.03423049,202.52,202.51,11.74718362]
["bitfinex-derivatives","SOLF0:USTF0",1757229604469,0.03423049,202.52,202.51,4.30718362]
["bitfinex-derivatives","SOLF0:USTF0",1757229604670,5.14423049,202.52,202.51,4.30718362]
["bitfinex-derivatives","SOLF0:USTF0",1757229604871,5.14423049,202.52,202.51,11.74718362]
["bitfinex-derivatives","SOLF0:USTF0",1757229605571,0.03423049,202.52,202.51,11.74718362]
["bitfinex-derivatives","SOLF0:USTF0",1757229607573,0.03423049,202.52,202.51,11.74779951]
["bitfinex-derivatives","SOLF0:USTF0",1757229625285,0.03423049,202.52,202.51,16.1758148]
["bitfinex-derivatives","SOLF0:USTF0",1757229626386,0.03423049,202.52,202.51,11.86801529]
["bitfinex-derivatives","SOLF0:USTF0",1757229627390,5.58596147,202.52,202.51,11.86801529]
["bitfinex-derivatives","SOLF0:USTF0",1757229629089,0.03423049,202.52,202.51,11.86801529]
["bitfinex-derivatives","SOLF0:USTF0",1757229629289,5.58783959,202.52,202.51,11.86801529]
["bitfinex-derivatives","SOLF0:USTF0",1757229629887,0.03423049,202.52,202.51,11.86801529]
["bitfinex-derivatives","SOLF0:USTF0",1757229630194,5.58814926,202.52,202.51,11.86801529]
["bitfinex-derivatives","SOLF0:USTF0",1757229630794,0.03423049,202.52,202.51,11.86801529]
["bitfinex-derivatives","SOLF0:USTF0",1757229631093,5.58855524,202.52,202.51,11.86801529]
["bitfinex-derivatives","SOLF0:USTF0",1757229637901,0.03423049,202.52,202.51,11.86801529]
["bitfinex-derivatives","SOLF0:USTF0",1757229638502,0.03423049,202.52,202.51,16.24773939]
["bitfinex-derivatives","SOLF0:USTF0",1757229640602,5.58855524,202.52,202.51,16.24773939]
["bitfinex-derivatives","SOLF0:USTF0",1757229648605,0.03423049,202.52,202.51,16.24773939]
["bitfinex-derivatives","SOLF0:USTF0",1757229650898,5.58855524,202.52,202.51,16.24773939]
["bitfinex-derivatives","SOLF0:USTF0",1757229651104,0.03423049,202.52,202.51,16.24773939]
["bitfinex-derivatives","SOLF0:USTF0",1757229652903,5.58855524,202.52,202.51,16.24773939]
["bitfinex-derivatives","SOLF0:USTF0",1757229653105,0.03423049,202.52,202.51,16.24773939]
["bitfinex-derivatives","SOLF0:USTF0",1757229653903,0.03423049,202.52,202.51,16.24581177]
["bitfinex-derivatives","SOLF0:USTF0",1757229654506,5.58855524,202.52,202.51,16.24581177]
["bitfinex-derivatives","SOLF0:USTF0",1757229654705,0.03423049,202.52,202.51,16.24581177]
["bitfinex-derivatives","SOLF0:USTF0",1757229657403,0.03423049,202.52,202.51,16.24586382]
["bitfinex-derivatives","SOLF0:USTF0",1757229658901,5.58855524,202.52,202.51,16.24586382]
["bitfinex-derivatives","SOLF0:USTF0",1757229667316,5.58855524,202.52,202.51,16.26315519]
["bitfinex-derivatives","SOLF0:USTF0",1757229670815,5.58855524,202.52,202.51,16.45054844]
["bitfinex-derivatives","SOLF0:USTF0",1757229671415,7.13452214,202.52,202.51,16.45054844]
["bitfinex-derivatives","SOLF0:USTF0",1757229672210,12.23452214,202.52,202.51,9.01054844]
["bitfinex-derivatives","SOLF0:USTF0",1757229672415,6.68019739,202.52,202.51,4.37784853]
["bitfinex-derivatives","SOLF0:USTF0",1757229672615,1.58019739,202.52,202.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757229672816,10.65391442,202.5,202.49,9.01192548]
["bitfinex-derivatives","SOLF0:USTF0",1757229673816,12.19988132,202.5,202.49,9.01192548]
["bitfinex-derivatives","SOLF0:USTF0",1757229674118,7.09988132,202.5,202.49,16.65192548]
["bitfinex-derivatives","SOLF0:USTF0",1757229674414,7.09988132,202.5,202.49,12.01859987]
["bitfinex-derivatives","SOLF0:USTF0",1757229679124,1.5459669,202.5,202.49,12.01859987]
["bitfinex-derivatives","SOLF0:USTF0",1757229681119,5.55391442,202.51,202.49,4.37859987]
["bitfinex-derivatives","SOLF0:USTF0",1757229681324,1.5459669,202.5,202.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757229681524,1.5459669,202.5,202.49,12.52831357]
["bitfinex-derivatives","SOLF0:USTF0",1757229689928,5.55391442,202.51,202.49,12.52831357]
["bitfinex-derivatives","SOLF0:USTF0",1757229690134,5.55391442,202.51,202.5,12.52831357]
["bitfinex-derivatives","SOLF0:USTF0",1757229690330,7.09988132,202.51,202.5,12.52831357]
["bitfinex-derivatives","SOLF0:USTF0",1757229692434,7.09988132,202.51,202.5,12.52233838]
["bitfinex-derivatives","SOLF0:USTF0",1757229696939,5.55391442,202.51,202.5,12.52233838]
["bitfinex-derivatives","SOLF0:USTF0",1757229697237,7.09988132,202.51,202.5,12.52233838]
["bitfinex-derivatives","SOLF0:USTF0",1757229697537,12.20988132,202.51,202.5,4.35233838]
["bitfinex-derivatives","SOLF0:USTF0",1757229697733,12.20988132,202.51,202.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757229697734,6.6559669,202.51,202.42,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757229698038,1.5459669,202.48,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757229698330,1.5459669,202.48,202.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1757229698331,1.5459669,202.48,202.46,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757229698531,1.5459669,202.48,202.47,16.99714503]
["bitfinex-derivatives","SOLF0:USTF0",1757229702238,1.5459669,202.48,202.47,12.52289193]
["bitfinex-derivatives","SOLF0:USTF0",1757229702432,7.0938013,202.48,202.47,12.52289193]
["bitfinex-derivatives","SOLF0:USTF0",1757229702732,5.11,202.47,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757229702933,1.5459669,202.45,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757229713846,1.5459669,202.46,202.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757229714447,1.5459669,202.46,202.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229714646,1.5459669,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229714946,1.5459669,202.46,202.43,4.47717667]
["bitfinex-derivatives","SOLF0:USTF0",1757229715246,1.58245212,202.46,202.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229715545,1.58245212,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229715739,1.58245212,202.46,202.43,4.47730708]
["bitfinex-derivatives","SOLF0:USTF0",1757229715938,1.58245212,202.46,202.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229716144,1.58245212,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229716344,1.58245212,202.46,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229716646,1.58245212,202.46,202.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229716845,1.58245212,202.46,202.41,4.47755247]
["bitfinex-derivatives","SOLF0:USTF0",1757229717046,1.58245212,202.46,202.42,4.47755247]
["bitfinex-derivatives","SOLF0:USTF0",1757229717340,1.58245212,202.46,202.43,4.47755247]
["bitfinex-derivatives","SOLF0:USTF0",1757229717545,1.58245212,202.46,202.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229717740,1.58245212,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229717941,1.58245212,202.46,202.43,4.47785224]
["bitfinex-derivatives","SOLF0:USTF0",1757229718246,1.58245212,202.46,202.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229718447,1.58245212,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229718642,1.58245212,202.46,202.43,4.47780141]
["bitfinex-derivatives","SOLF0:USTF0",1757229718847,1.58245212,202.46,202.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229719047,1.58245212,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229719249,0.03648522,202.46,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229720244,0.03648522,202.46,202.41,1.5459669]
["bitfinex-derivatives","SOLF0:USTF0",1757229720450,0.03648522,202.46,202.42,12.56755008]
["bitfinex-derivatives","SOLF0:USTF0",1757229720653,0.03648522,202.46,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229721056,0.03648522,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229721250,0.03648522,202.46,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229721453,0.03648522,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229721654,0.03648522,202.46,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229722151,0.03648522,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229722460,0.03648522,202.46,202.44,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229725056,0.03648522,202.46,202.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229725259,0.03648522,202.46,202.43,4.47791888]
["bitfinex-derivatives","SOLF0:USTF0",1757229725458,0.03648522,202.46,202.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757229730364,0.03648522,202.46,202.45,12.56872232]
["bitfinex-derivatives","SOLF0:USTF0",1757229745573,5.5478344,202.53,202.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229745772,5.5478344,202.55,202.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229746069,10.6978344,202.55,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229746265,5.5478344,202.55,202.51,16.68888713]
["bitfinex-derivatives","SOLF0:USTF0",1757229746463,5.15,202.54,202.52,4.37016481]
["bitfinex-derivatives","SOLF0:USTF0",1757229746661,5.15,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229746864,5.15,202.54,202.52,4.37015558]
["bitfinex-derivatives","SOLF0:USTF0",1757229747068,5.15,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229747269,5.15,202.54,202.52,4.37015558]
["bitfinex-derivatives","SOLF0:USTF0",1757229747466,5.15,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229747668,5.15,202.54,202.52,4.36901246]
["bitfinex-derivatives","SOLF0:USTF0",1757229747965,5.15,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229748164,5.15,202.54,202.52,4.36901246]
["bitfinex-derivatives","SOLF0:USTF0",1757229748365,5.15,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229752576,5.15,202.54,202.44,2.4166326]
["bitfinex-derivatives","SOLF0:USTF0",1757229752777,5.15,202.54,202.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229752973,5.15,202.54,202.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229753174,5.15,202.54,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229753374,5.15,202.54,202.51,12.19741837]
["bitfinex-derivatives","SOLF0:USTF0",1757229753575,5.15,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229753770,136.78816915,202.56,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229753978,5.16,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229754277,5.5478344,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229754473,5.16,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229754679,5.5478344,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229755176,5.16,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229758277,5.16,202.54,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229758479,5.16,202.54,202.46,8.98472354]
["bitfinex-derivatives","SOLF0:USTF0",1757229758680,5.16,202.54,202.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229758880,5.16,202.54,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229759179,5.16,202.54,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229759480,5.16,202.54,202.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229759678,5.16,202.54,202.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229759878,5.16,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229760986,5.16,202.54,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229761283,5.16,202.54,202.44,2.4166326]
["bitfinex-derivatives","SOLF0:USTF0",1757229761284,5.16,202.54,202.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229761479,5.16,202.54,202.48,8.98526898]
["bitfinex-derivatives","SOLF0:USTF0",1757229761681,5.16,202.54,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229761982,5.16,202.54,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229762174,5.16,202.54,202.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229762378,5.5478344,202.55,202.48,8.98570624]
["bitfinex-derivatives","SOLF0:USTF0",1757229762678,5.5478344,202.55,202.49,8.98570624]
["bitfinex-derivatives","SOLF0:USTF0",1757229762878,5.5478344,202.55,202.39,4.1671549]
["bitfinex-derivatives","SOLF0:USTF0",1757229762879,2.4166326,202.54,202.5,8.98570624]
["bitfinex-derivatives","SOLF0:USTF0",1757229763086,5.16,202.5,202.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229763284,5.16,202.5,202.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229763485,5.16,202.5,202.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229763686,5.16,202.5,202.45,8.98984788]
["bitfinex-derivatives","SOLF0:USTF0",1757229763887,7.964467,202.51,202.46,8.98984788]
["bitfinex-derivatives","SOLF0:USTF0",1757229764185,5.16,202.49,202.47,4.36030951]
["bitfinex-derivatives","SOLF0:USTF0",1757229764385,5.16,202.5,202.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229764586,5.16,202.5,202.45,16.83214315]
["bitfinex-derivatives","SOLF0:USTF0",1757229764882,5.16,202.5,202.46,8.99214315]
["bitfinex-derivatives","SOLF0:USTF0",1757229765182,5.16,202.5,202.47,8.99214315]
["bitfinex-derivatives","SOLF0:USTF0",1757229765385,5.16,202.5,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229765584,5.16,202.5,202.46,8.99235094]
["bitfinex-derivatives","SOLF0:USTF0",1757229765885,7.964467,202.51,202.47,8.99235094]
["bitfinex-derivatives","SOLF0:USTF0",1757229766083,5.16,202.49,202.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229766385,5.16,202.5,202.47,8.99235094]
["bitfinex-derivatives","SOLF0:USTF0",1757229766579,5.16,202.49,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229766777,5.5478344,202.5,202.44,8.99289278]
["bitfinex-derivatives","SOLF0:USTF0",1757229766979,5.5478344,202.5,202.45,8.99289278]
["bitfinex-derivatives","SOLF0:USTF0",1757229767185,5.5478344,202.5,202.46,8.99289278]
["bitfinex-derivatives","SOLF0:USTF0",1757229767386,5.5478344,202.5,202.47,4.36199323]
["bitfinex-derivatives","SOLF0:USTF0",1757229767584,5.16,202.49,202.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229767780,5.5478344,202.5,202.44,8.99331916]
["bitfinex-derivatives","SOLF0:USTF0",1757229767977,5.5478344,202.5,202.45,16.83331916]
["bitfinex-derivatives","SOLF0:USTF0",1757229768182,5.5478344,202.5,202.46,8.99331916]
["bitfinex-derivatives","SOLF0:USTF0",1757229768384,5.5478344,202.5,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229768588,5.16,202.49,202.46,8.99389782]
["bitfinex-derivatives","SOLF0:USTF0",1757229768888,5.5478344,202.5,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229769083,5.16,202.49,202.46,8.99389782]
["bitfinex-derivatives","SOLF0:USTF0",1757229769282,5.5478344,202.5,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229769484,5.5478344,202.5,202.46,8.9973368]
["bitfinex-derivatives","SOLF0:USTF0",1757229769685,5.5478344,202.5,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229769883,5.5478344,202.5,202.46,8.9973368]
["bitfinex-derivatives","SOLF0:USTF0",1757229770085,5.16,202.49,202.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229770289,5.16,202.49,202.46,8.9973368]
["bitfinex-derivatives","SOLF0:USTF0",1757229770490,5.16,202.49,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229771286,5.16,202.49,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229771487,5.16,202.49,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229771688,5.16,202.49,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229771888,5.16,202.49,202.44,8.99740322]
["bitfinex-derivatives","SOLF0:USTF0",1757229772088,5.5478344,202.5,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229772289,5.16,202.49,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229772789,5.16,202.49,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229772990,5.16,202.49,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229773288,5.16,202.49,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229773485,5.16,202.49,202.44,8.99743653]
["bitfinex-derivatives","SOLF0:USTF0",1757229773691,5.16,202.49,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229778794,5.16,202.49,202.38,21.2566326]
["bitfinex-derivatives","SOLF0:USTF0",1757229778995,5.16,202.49,202.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229779292,5.16,202.49,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229779487,5.16,202.49,202.43,8.99686148]
["bitfinex-derivatives","SOLF0:USTF0",1757229779687,5.16,202.49,202.44,8.99686148]
["bitfinex-derivatives","SOLF0:USTF0",1757229779992,5.16,202.49,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229780797,5.16,202.49,202.38,2.4166326]
["bitfinex-derivatives","SOLF0:USTF0",1757229781097,5.5478344,202.5,202.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229781294,5.5478344,202.5,202.38,7.9566326]
["bitfinex-derivatives","SOLF0:USTF0",1757229781295,5.5478344,202.5,202.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229781494,5.5478344,202.5,202.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229781699,10.7078344,202.5,202.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229781993,10.7078344,202.5,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229782190,10.7078344,202.5,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229782494,10.7078344,202.5,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229782794,10.7078344,202.5,202.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229782985,10.7078344,202.5,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229788094,10.7078344,202.5,202.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229788295,10.7078344,202.5,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229788595,10.7078344,202.5,202.4,8.99333552]
["bitfinex-derivatives","SOLF0:USTF0",1757229788596,10.7078344,202.5,202.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229788797,10.7078344,202.5,202.44,8.99333552]
["bitfinex-derivatives","SOLF0:USTF0",1757229788995,10.7078344,202.5,202.45,8.99333552]
["bitfinex-derivatives","SOLF0:USTF0",1757229789191,10.7078344,202.5,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229793697,6.70643967,202.49,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229797197,12.25427407,202.49,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229805397,5.5478344,202.48,202.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757229805595,5.5478344,202.48,202.47,16.93208018]
["bitfinex-derivatives","SOLF0:USTF0",1757229807407,6.70643967,202.49,202.47,16.93208018]
["bitfinex-derivatives","SOLF0:USTF0",1757229807607,6.70643967,202.49,202.48,9.01208018]
["bitfinex-derivatives","SOLF0:USTF0",1757229810211,13.477586,202.5,202.48,16.85208018]
["bitfinex-derivatives","SOLF0:USTF0",1757229810407,1.54643967,202.49,202.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757229810611,1.54643967,202.49,202.48,16.86245853]
["bitfinex-derivatives","SOLF0:USTF0",1757229823915,6.70643967,202.49,202.48,9.02245853]
["bitfinex-derivatives","SOLF0:USTF0",1757229828118,6.70643967,202.49,202.48,4.37452458]
["bitfinex-derivatives","SOLF0:USTF0",1757229828421,6.70643967,202.49,202.48,9.03120151]
["bitfinex-derivatives","SOLF0:USTF0",1757229833025,1.54643967,202.49,202.48,17.02120151]
["bitfinex-derivatives","SOLF0:USTF0",1757229835032,8.327586,202.5,202.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757229835233,9.87402567,202.5,202.49,12.36452458]
["bitfinex-derivatives","SOLF0:USTF0",1757229835829,1.54643967,202.5,202.49,12.36452458]
["bitfinex-derivatives","SOLF0:USTF0",1757229836130,1.54643967,202.5,202.49,17.02221137]
["bitfinex-derivatives","SOLF0:USTF0",1757229839139,1.54643967,202.5,202.49,17.02365427]
["bitfinex-derivatives","SOLF0:USTF0",1757229839634,8.327586,202.51,202.49,17.02365427]
["bitfinex-derivatives","SOLF0:USTF0",1757229839834,8.327586,202.51,202.5,4.65768679]
["bitfinex-derivatives","SOLF0:USTF0",1757229840035,8.327586,202.51,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757229840333,8.327586,202.51,202.49,12.36591793]
["bitfinex-derivatives","SOLF0:USTF0",1757229840534,8.327586,202.51,202.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757229840938,1.54643967,202.5,202.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757229841139,1.54643967,202.5,202.49,12.36590657]
["bitfinex-derivatives","SOLF0:USTF0",1757229844136,8.327586,202.51,202.49,12.36590657]
["bitfinex-derivatives","SOLF0:USTF0",1757229844335,1.54643967,202.5,202.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757229844537,1.54643967,202.5,202.49,12.36172714]
["bitfinex-derivatives","SOLF0:USTF0",1757229846937,1.54643967,202.5,202.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757229852042,1.54643967,202.5,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757229852243,5.55620576,202.48,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757229852439,5.55620576,202.48,202.46,4.636675]
["bitfinex-derivatives","SOLF0:USTF0",1757229852643,5.55620576,202.48,202.47,12.626675]
["bitfinex-derivatives","SOLF0:USTF0",1757229865854,5.55620576,202.49,202.47,12.626675]
["bitfinex-derivatives","SOLF0:USTF0",1757229866154,5.55620576,202.49,202.48,12.316675]
["bitfinex-derivatives","SOLF0:USTF0",1757229871053,5.55620576,202.5,202.48,4.636675]
["bitfinex-derivatives","SOLF0:USTF0",1757229871253,5.55620576,202.5,202.49,12.316675]
["bitfinex-derivatives","SOLF0:USTF0",1757229880760,5.55620576,202.5,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757229881059,5.55620576,202.5,202.49,12.54300998]
["bitfinex-derivatives","SOLF0:USTF0",1757229881460,5.55620576,202.5,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757229881652,10.72620576,202.5,202.49,4.77502831]
["bitfinex-derivatives","SOLF0:USTF0",1757229882051,10.72620576,202.5,202.49,12.45502831]
["bitfinex-derivatives","SOLF0:USTF0",1757229882354,5.55620576,202.5,202.49,12.45502831]
["bitfinex-derivatives","SOLF0:USTF0",1757229891067,8.327586,202.52,202.49,12.45502831]
["bitfinex-derivatives","SOLF0:USTF0",1757229891273,5.16,202.51,202.5,4.77502831]
["bitfinex-derivatives","SOLF0:USTF0",1757229903284,13.487586,202.52,202.5,12.33502831]
["bitfinex-derivatives","SOLF0:USTF0",1757229903578,13.487586,202.52,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757229903875,13.487586,202.52,202.51,4.78795889]
["bitfinex-derivatives","SOLF0:USTF0",1757229907078,8.327586,202.52,202.51,12.34795889]
["bitfinex-derivatives","SOLF0:USTF0",1757229907983,13.487586,202.52,202.51,12.34795889]
["bitfinex-derivatives","SOLF0:USTF0",1757229908184,8.327586,202.52,202.51,12.34795889]
["bitfinex-derivatives","SOLF0:USTF0",1757229923491,9.87352453,202.52,202.51,12.34795889]
["bitfinex-derivatives","SOLF0:USTF0",1757229924595,15.02352453,202.52,202.51,12.34795889]
["bitfinex-derivatives","SOLF0:USTF0",1757229925595,9.87352453,202.52,202.51,12.34795889]
["bitfinex-derivatives","SOLF0:USTF0",1757229926299,8.327586,202.52,202.51,12.34795889]
["bitfinex-derivatives","SOLF0:USTF0",1757229926598,127.327586,202.52,202.51,12.34795889]
["bitfinex-derivatives","SOLF0:USTF0",1757229927600,127.327586,202.52,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757229927800,127.327586,202.52,202.51,12.3490247]
["bitfinex-derivatives","SOLF0:USTF0",1757229930703,127.327586,202.52,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757229933505,132.487586,202.52,202.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757229933805,132.487586,202.52,202.51,12.26102884]
["bitfinex-derivatives","SOLF0:USTF0",1757229934008,132.487586,202.52,202.51,12.42102884]
["bitfinex-derivatives","SOLF0:USTF0",1757229936109,132.487586,202.52,202.51,4.70102884]
["bitfinex-derivatives","SOLF0:USTF0",1757229938515,124.16,202.52,202.51,4.70102884]
["bitfinex-derivatives","SOLF0:USTF0",1757229944823,119.27153321,202.54,202.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229945120,229.92394721,202.54,202.53,12.42102884]
["bitfinex-derivatives","SOLF0:USTF0",1757229945521,229.92394721,202.54,202.53,16.82431341]
["bitfinex-derivatives","SOLF0:USTF0",1757229947523,235.08394721,202.54,202.53,16.82431341]
["bitfinex-derivatives","SOLF0:USTF0",1757229949333,235.08394721,202.54,202.53,9.10431341]
["bitfinex-derivatives","SOLF0:USTF0",1757229949630,235.08394721,202.54,202.53,4.70102884]
["bitfinex-derivatives","SOLF0:USTF0",1757229950230,235.08394721,202.54,202.5,1.54593853]
["bitfinex-derivatives","SOLF0:USTF0",1757229950430,5.54759953,202.53,202.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229950727,5.54759953,202.53,202.52,16.75337114]
["bitfinex-derivatives","SOLF0:USTF0",1757229955231,240.63154674,202.54,202.52,16.75337114]
["bitfinex-derivatives","SOLF0:USTF0",1757229955431,240.63154674,202.54,202.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229958130,235.47154674,202.54,202.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229958433,5.15,202.53,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229958635,5.15,202.53,202.51,16.74912058]
["bitfinex-derivatives","SOLF0:USTF0",1757229958835,5.15,202.53,202.52,9.02912058]
["bitfinex-derivatives","SOLF0:USTF0",1757229962939,235.47154674,202.54,202.52,9.02912058]
["bitfinex-derivatives","SOLF0:USTF0",1757229963242,235.47154674,202.54,202.49,1.54593853]
["bitfinex-derivatives","SOLF0:USTF0",1757229963444,240.62154674,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229963644,240.62154674,202.54,202.52,9.03071409]
["bitfinex-derivatives","SOLF0:USTF0",1757229963941,240.62154674,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229964141,240.62154674,202.54,202.52,9.03071409]
["bitfinex-derivatives","SOLF0:USTF0",1757229964342,240.62154674,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229964544,240.62154674,202.54,202.52,9.03065963]
["bitfinex-derivatives","SOLF0:USTF0",1757229964840,240.62154674,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229965041,240.62154674,202.54,202.52,9.03065963]
["bitfinex-derivatives","SOLF0:USTF0",1757229965244,240.62154674,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229965542,240.62154674,202.54,202.52,9.03065194]
["bitfinex-derivatives","SOLF0:USTF0",1757229965744,240.62154674,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229965945,240.62154674,202.54,202.52,9.03065194]
["bitfinex-derivatives","SOLF0:USTF0",1757229966239,240.62154674,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229966444,240.62154674,202.54,202.52,9.02981605]
["bitfinex-derivatives","SOLF0:USTF0",1757229966644,5.15,202.53,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229966847,5.15,202.53,202.52,9.02980623]
["bitfinex-derivatives","SOLF0:USTF0",1757229967944,5.15,202.52,202.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229968148,5.15,202.5,202.48,9.03179172]
["bitfinex-derivatives","SOLF0:USTF0",1757229968348,5.15,202.5,202.49,4.68967644]
["bitfinex-derivatives","SOLF0:USTF0",1757229968847,5.5461027,202.51,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229969345,5.5461027,202.51,202.5,12.40973229]
["bitfinex-derivatives","SOLF0:USTF0",1757229970148,5.5461027,202.51,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229971743,5.5461027,202.52,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229971951,10.6961027,202.52,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757229977754,10.6961027,202.52,202.51,9.04012956]
["bitfinex-derivatives","SOLF0:USTF0",1757229982154,5.5461027,202.52,202.51,16.90012956]
["bitfinex-derivatives","SOLF0:USTF0",1757229982658,5.5461027,202.53,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229982957,5.5461027,202.53,202.52,12.54876367]
["bitfinex-derivatives","SOLF0:USTF0",1757229983255,5.5461027,202.53,202.52,16.90092172]
["bitfinex-derivatives","SOLF0:USTF0",1757229988156,5.15,202.54,202.52,16.90092172]
["bitfinex-derivatives","SOLF0:USTF0",1757229988361,5.15,202.54,202.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229989163,8.327586,202.55,202.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229989363,5.55050295,202.52,202.49,9.03913159]
["bitfinex-derivatives","SOLF0:USTF0",1757229989562,5.55050295,202.52,202.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757229989762,5.55050295,202.52,202.51,16.89913159]
["bitfinex-derivatives","SOLF0:USTF0",1757229991967,5.55050295,202.52,202.51,16.89923595]
["bitfinex-derivatives","SOLF0:USTF0",1757230006583,5.55050295,202.52,202.51,16.89758457]
["bitfinex-derivatives","SOLF0:USTF0",1757230038110,5.55050295,202.52,202.51,12.54626433]
["bitfinex-derivatives","SOLF0:USTF0",1757230038312,5.55050295,202.52,202.51,16.91202088]
["bitfinex-derivatives","SOLF0:USTF0",1757230039310,5.55050295,202.52,202.51,16.91188524]
["bitfinex-derivatives","SOLF0:USTF0",1757230042310,5.55050295,202.52,202.51,18.45741191]
["bitfinex-derivatives","SOLF0:USTF0",1757230042503,5.55050295,202.56,202.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230042701,5.55050295,202.58,202.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230042906,5.55050295,202.58,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230043110,5.55050295,202.59,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230043308,5.55050295,202.59,202.58,16.52188524]
["bitfinex-derivatives","SOLF0:USTF0",1757230043512,5.55050295,202.6,202.58,16.52188524]
["bitfinex-derivatives","SOLF0:USTF0",1757230043810,5.55050295,202.6,202.59,4.36562091]
["bitfinex-derivatives","SOLF0:USTF0",1757230044404,10.71050295,202.61,202.59,4.36562091]
["bitfinex-derivatives","SOLF0:USTF0",1757230044609,10.71050295,202.61,202.6,4.36562091]
["bitfinex-derivatives","SOLF0:USTF0",1757230045115,10.71050295,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230045317,10.71050295,202.61,202.59,4.54205027]
["bitfinex-derivatives","SOLF0:USTF0",1757230045518,10.71050295,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230045712,10.71050295,202.61,202.59,9.35747053]
["bitfinex-derivatives","SOLF0:USTF0",1757230045913,10.71050295,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230046215,10.71050295,202.61,202.59,4.54205027]
["bitfinex-derivatives","SOLF0:USTF0",1757230046514,10.71050295,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230046710,10.71050295,202.61,202.59,4.541288]
["bitfinex-derivatives","SOLF0:USTF0",1757230046908,10.71050295,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230047110,10.71050295,202.61,202.59,4.54190546]
["bitfinex-derivatives","SOLF0:USTF0",1757230047312,5.55050295,202.62,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230047509,5.55050295,202.62,202.58,9.35419305]
["bitfinex-derivatives","SOLF0:USTF0",1757230047716,5.55050295,202.62,202.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230048412,5.55050295,202.62,202.56,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230048612,5.16,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230048813,5.16,202.61,202.59,4.54003072]
["bitfinex-derivatives","SOLF0:USTF0",1757230049017,5.16,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230049717,5.16,202.61,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230049912,5.16,202.61,202.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230054526,7.09602962,202.63,202.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230054826,5.14,202.62,202.56,9.01552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230055018,5.14,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230056120,5.14,202.62,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230056524,5.14,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230058736,5.14,202.61,202.56,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230058933,5.14,202.61,202.57,4.4682288]
["bitfinex-derivatives","SOLF0:USTF0",1757230059133,5.14,202.61,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230059330,5.14,202.61,202.56,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230059533,5.14,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230059735,5.14,202.61,202.56,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230059938,5.14,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230060242,5.14,202.61,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230060438,5.14,202.61,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230060634,5.14,202.61,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230060939,5.14,202.61,202.55,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230061134,5.14,202.61,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230061334,5.14,202.61,202.55,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230061530,5.14,202.61,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230061729,5.55050295,202.63,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230061940,7.09602962,202.63,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230062140,6.68552667,202.63,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230063638,6.68552667,202.63,202.57,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230064039,6.68552667,202.63,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230064538,6.68552667,202.63,202.57,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230064739,6.68552667,202.63,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230064941,6.68552667,202.63,202.57,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230065445,1.54552667,202.63,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230065640,1.54552667,202.63,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230067345,7.09602962,202.63,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230071148,5.55050295,202.63,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757230073050,5.55050295,202.63,202.56,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230073247,5.55050295,202.63,202.57,9.28346136]
["bitfinex-derivatives","SOLF0:USTF0",1757230073445,5.15,202.62,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230074350,5.55050295,202.63,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230074539,5.15,202.62,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230076450,5.15,202.62,202.56,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230076748,5.15,202.62,202.57,9.28723941]
["bitfinex-derivatives","SOLF0:USTF0",1757230076944,10.70050295,202.63,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230077149,5.15,202.62,202.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230077349,5.15,202.62,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230077550,5.15,202.62,202.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230077849,5.15,202.62,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230078043,5.15,202.62,202.56,1.54552667]
["bitfinex-derivatives","SOLF0:USTF0",1757230078243,5.15,202.62,202.57,9.28793976]
["bitfinex-derivatives","SOLF0:USTF0",1757230078440,5.15,202.62,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230078650,5.15,202.62,202.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230078850,5.15,202.62,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230079051,5.15,202.62,202.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230079247,5.15,202.62,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230079450,5.15,202.62,202.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230079652,5.15,202.62,202.58,9.29061107]
["bitfinex-derivatives","SOLF0:USTF0",1757230079953,5.15,202.62,202.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230082353,10.70050295,202.62,202.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230084157,5.15,202.62,202.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230085158,5.15,202.62,202.61,4.48579044]
["bitfinex-derivatives","SOLF0:USTF0",1757230085455,10.70050295,202.62,202.61,4.48579044]
["bitfinex-derivatives","SOLF0:USTF0",1757230086158,10.70050295,202.62,202.61,9.31269261]
["bitfinex-derivatives","SOLF0:USTF0",1757230091353,10.70050295,202.62,202.61,4.49079734]
["bitfinex-derivatives","SOLF0:USTF0",1757230091560,10.70050295,202.62,202.61,9.32009677]
["bitfinex-derivatives","SOLF0:USTF0",1757230095064,10.70050295,202.62,202.61,9.31953721]
["bitfinex-derivatives","SOLF0:USTF0",1757230096767,5.15,202.62,202.61,9.31953721]
["bitfinex-derivatives","SOLF0:USTF0",1757230097466,10.70050295,202.63,202.61,16.96953721]
["bitfinex-derivatives","SOLF0:USTF0",1757230097666,10.70050295,202.63,202.62,9.31953721]
["bitfinex-derivatives","SOLF0:USTF0",1757230107875,5.55050295,202.63,202.62,16.72953721]
["bitfinex-derivatives","SOLF0:USTF0",1757230108973,5.55050295,202.65,202.62,9.31953721]
["bitfinex-derivatives","SOLF0:USTF0",1757230109173,5.55050295,202.65,202.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230109373,5.55050295,202.65,202.64,16.72953721]
["bitfinex-derivatives","SOLF0:USTF0",1757230110263,5.55050295,202.66,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230110467,5.55050295,202.66,202.65,11.90023778]
["bitfinex-derivatives","SOLF0:USTF0",1757230116177,124.81922332,202.67,202.65,11.90023778]
["bitfinex-derivatives","SOLF0:USTF0",1757230116378,5.55050295,202.66,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230116575,5.55050295,202.66,202.65,11.94924394]
["bitfinex-derivatives","SOLF0:USTF0",1757230117078,124.81922332,202.67,202.65,11.94924394]
["bitfinex-derivatives","SOLF0:USTF0",1757230117373,124.81922332,202.67,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230126491,5.15,202.66,202.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230126694,5.15,202.66,202.65,11.94836445]
["bitfinex-derivatives","SOLF0:USTF0",1757230134495,119.66922332,202.67,202.65,11.94836445]
["bitfinex-derivatives","SOLF0:USTF0",1757230134695,119.66922332,202.67,202.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757230134994,119.66922332,202.67,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757230135195,119.66922332,202.67,202.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757230135396,119.66922332,202.67,202.65,12.53900507]
["bitfinex-derivatives","SOLF0:USTF0",1757230135593,119.66922332,202.67,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757230136794,124.81922332,202.67,202.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757230139595,124.81922332,202.67,202.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757230139796,124.81922332,202.67,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757230140095,119.66922332,202.67,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757230140295,119.66922332,202.67,202.57,21.782]
["bitfinex-derivatives","SOLF0:USTF0",1757230140296,5.15,202.66,202.64,9.26708066]
["bitfinex-derivatives","SOLF0:USTF0",1757230140496,5.15,202.66,202.65,4.53991032]
["bitfinex-derivatives","SOLF0:USTF0",1757230140694,10.70050295,202.66,202.65,4.53991032]
["bitfinex-derivatives","SOLF0:USTF0",1757230144694,10.70050295,202.66,202.65,4.53951152]
["bitfinex-derivatives","SOLF0:USTF0",1757230151802,10.70050295,202.66,202.65,9.27145788]
["bitfinex-derivatives","SOLF0:USTF0",1757230153095,5.15,202.66,202.65,9.27145788]
["bitfinex-derivatives","SOLF0:USTF0",1757230162810,5.15,202.66,202.65,9.15842924]
["bitfinex-derivatives","SOLF0:USTF0",1757230163410,6.69397767,202.66,202.65,9.15842924]
["bitfinex-derivatives","SOLF0:USTF0",1757230166610,5.15,202.66,202.65,17.09842924]
["bitfinex-derivatives","SOLF0:USTF0",1757230166810,6.69397767,202.66,202.65,17.09842924]
["bitfinex-derivatives","SOLF0:USTF0",1757230168108,6.69397767,202.66,202.65,9.15842924]
["bitfinex-derivatives","SOLF0:USTF0",1757230168509,6.69397767,202.66,202.57,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230168711,7.09766877,202.64,202.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230168911,7.09766877,202.64,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230169111,7.09766877,202.64,202.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230169311,5.5536911,202.64,202.63,17.10234043]
["bitfinex-derivatives","SOLF0:USTF0",1757230173618,5.5536911,202.64,202.63,12.67495352]
["bitfinex-derivatives","SOLF0:USTF0",1757230173816,5.5536911,202.64,202.63,17.09344389]
["bitfinex-derivatives","SOLF0:USTF0",1757230175516,8.327586,202.67,202.63,17.09344389]
["bitfinex-derivatives","SOLF0:USTF0",1757230175814,8.32670993,202.75,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230176018,50.04,202.74,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230176211,7.51,202.76,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230176416,1.54397767,202.76,202.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230176618,1.54397767,202.76,202.68,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230176817,123.56397767,202.78,202.7,9.48397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230177014,123.56397767,202.78,202.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230177210,131.07397767,202.78,202.73,9.25527274]
["bitfinex-derivatives","SOLF0:USTF0",1757230177518,122.02,202.78,202.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230177711,122.02,202.78,202.76,17.18681099]
["bitfinex-derivatives","SOLF0:USTF0",1757230177914,129.53,202.78,202.77,4.41048041]
["bitfinex-derivatives","SOLF0:USTF0",1757230178922,131.07397767,202.78,202.77,4.41048041]
["bitfinex-derivatives","SOLF0:USTF0",1757230180220,131.07397767,202.78,202.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230180416,131.07397767,202.78,202.74,9.45492401]
["bitfinex-derivatives","SOLF0:USTF0",1757230180622,131.07397767,202.78,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230182523,123.56397767,202.78,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230182717,7.51,202.77,202.72,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230182918,7.51,202.77,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230183114,7.51,202.77,202.75,12.56474181]
["bitfinex-derivatives","SOLF0:USTF0",1757230183316,7.51,202.77,202.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230184125,122.02,202.78,202.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230184318,122.02,202.78,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230184618,129.53,202.78,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230186422,121.76,202.79,202.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230186627,121.78,202.81,202.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230187523,123.32397767,202.81,202.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230187926,7.51,202.8,202.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230188326,123.32397767,202.81,202.74,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230188626,130.83397767,202.81,202.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230190921,1.54397767,202.79,202.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757230191127,7.5,202.78,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230191932,7.5,202.78,202.72,4.55672067]
["bitfinex-derivatives","SOLF0:USTF0",1757230192130,7.5,202.78,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230194232,9.04397767,202.78,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230195631,121.78,202.81,202.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230195632,9.04397767,202.74,202.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230195935,9.04397767,202.74,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230196934,9.04397767,202.74,202.67,8.94397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230197136,9.04397767,202.74,202.68,4.55811958]
["bitfinex-derivatives","SOLF0:USTF0",1757230197335,9.04397767,202.74,202.67,8.94397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230197836,9.04397767,202.74,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230200835,7.5,202.74,202.67,8.94397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230201036,7.5,202.74,202.69,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230201438,7.5,202.74,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230202027,7.5,202.74,202.69,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230202228,7.5,202.75,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230202632,1.54397767,202.76,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230202927,1.54397767,202.74,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230203235,7.5,202.73,202.67,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230203538,7.5,202.73,202.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230204034,1.54397767,202.74,202.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230204237,7.5,202.73,202.65,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230204445,7.5,202.73,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230204631,7.5,202.73,202.68,4.60729816]
["bitfinex-derivatives","SOLF0:USTF0",1757230204838,1.54397767,202.76,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230205037,9.04397767,202.76,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230207445,7.5,202.79,202.67,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230207638,9.04397767,202.76,202.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230207834,9.04397767,202.76,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230208040,7.5,202.75,202.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230208343,7.5,202.75,202.69,9.41029617]
["bitfinex-derivatives","SOLF0:USTF0",1757230208541,7.5,202.75,202.7,4.61097224]
["bitfinex-derivatives","SOLF0:USTF0",1757230208737,7.5,202.75,202.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230208935,7.5,202.75,202.69,9.41138881]
["bitfinex-derivatives","SOLF0:USTF0",1757230209145,7.5,202.76,202.7,4.61188491]
["bitfinex-derivatives","SOLF0:USTF0",1757230209340,1.54397767,202.78,202.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230209542,7.5,202.77,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230209745,7.5,202.77,202.71,4.6121349]
["bitfinex-derivatives","SOLF0:USTF0",1757230210044,1.54397767,202.78,202.72,4.6121349]
["bitfinex-derivatives","SOLF0:USTF0",1757230210244,7.5,202.77,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230210539,7.5,202.77,202.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230210746,7.5,202.77,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230211046,7.5,202.77,202.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230211245,7.5,202.77,202.73,4.61327775]
["bitfinex-derivatives","SOLF0:USTF0",1757230211440,7.5,202.77,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230212138,7.5,202.82,202.71,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230212345,1.54397767,202.8,202.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230212544,1.54397767,202.8,202.74,4.61363658]
["bitfinex-derivatives","SOLF0:USTF0",1757230212745,1.54397767,202.8,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230212944,1.54397767,202.81,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230213145,7.5,202.8,202.75,4.61310645]
["bitfinex-derivatives","SOLF0:USTF0",1757230213348,7.5,202.8,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230213643,7.5,202.8,202.75,4.61306796]
["bitfinex-derivatives","SOLF0:USTF0",1757230213941,7.5,202.8,202.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230214141,1.54397767,202.81,202.75,4.61306796]
["bitfinex-derivatives","SOLF0:USTF0",1757230214346,7.5,202.8,202.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230214546,7.5,202.8,202.73,9.41625836]
["bitfinex-derivatives","SOLF0:USTF0",1757230214746,7.5,202.8,202.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230214747,7.5,202.8,202.74,4.61426927]
["bitfinex-derivatives","SOLF0:USTF0",1757230214950,7.5,202.8,202.75,4.61426927]
["bitfinex-derivatives","SOLF0:USTF0",1757230215146,203.81414646,202.83,202.76,12.01529486]
["bitfinex-derivatives","SOLF0:USTF0",1757230215448,211.31414646,202.83,202.77,12.01529486]
["bitfinex-derivatives","SOLF0:USTF0",1757230215646,7.5,202.82,202.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230216349,7.5,202.82,202.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230216650,7.5,202.82,202.77,4.61427727]
["bitfinex-derivatives","SOLF0:USTF0",1757230216853,7.5,202.82,202.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230217945,7.5,202.88,202.79,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230218145,7.5,202.88,202.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230218345,1.54397767,202.9,202.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757230218346,7.5,202.89,202.83,4.61493016]
["bitfinex-derivatives","SOLF0:USTF0",1757230218547,7.5,202.91,202.84,4.61493016]
["bitfinex-derivatives","SOLF0:USTF0",1757230218753,7.5,202.91,202.83,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230218954,7.5,202.91,202.84,4.59609809]
["bitfinex-derivatives","SOLF0:USTF0",1757230219149,7.5,202.91,202.85,4.59838212]
["bitfinex-derivatives","SOLF0:USTF0",1757230219348,7.5,202.91,202.83,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230219551,7.5,202.91,202.84,4.59591604]
["bitfinex-derivatives","SOLF0:USTF0",1757230219752,7.5,202.91,202.83,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230220050,7.5,202.91,202.84,4.39591604]
["bitfinex-derivatives","SOLF0:USTF0",1757230220250,9.04397767,202.91,202.83,1.54397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230220755,9.04397767,202.91,202.82,8.94397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230221154,7.5,202.91,202.84,9.33397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230222854,9.04397767,202.91,202.84,9.33397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230223050,7.5,202.91,202.84,9.33397767]
["bitfinex-derivatives","SOLF0:USTF0",1757230223250,15.68835851,202.97,202.78,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1757230223251,8.03,202.95,202.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757230223454,9.57397767,202.95,202.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757230223856,8.03,202.95,202.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757230224058,9.57397767,202.95,202.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757230224353,8.03,202.95,202.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757230224763,8.03,202.93,202.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757230224967,8.03,202.93,202.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757230249387,8.03,202.93,202.86,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757230249388,2.40576451,202.97,202.88,12.16366726]
["bitfinex-derivatives","SOLF0:USTF0",1757230249584,7.82,202.96,202.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230252490,7.82,202.96,202.89,4.53594759]
["bitfinex-derivatives","SOLF0:USTF0",1757230252685,7.82,202.96,202.9,4.53594759]
["bitfinex-derivatives","SOLF0:USTF0",1757230252892,7.82,202.96,202.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230253091,7.82,202.96,202.89,4.53795678]
["bitfinex-derivatives","SOLF0:USTF0",1757230253286,7.82,202.96,202.9,4.53795678]
["bitfinex-derivatives","SOLF0:USTF0",1757230253593,7.82,202.96,202.91,4.53995312]
["bitfinex-derivatives","SOLF0:USTF0",1757230253786,7.82,202.96,202.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230253988,7.82,202.96,202.89,4.53995312]
["bitfinex-derivatives","SOLF0:USTF0",1757230254191,7.82,202.96,202.9,4.53995312]
["bitfinex-derivatives","SOLF0:USTF0",1757230254394,7.82,202.97,202.91,4.53995312]
["bitfinex-derivatives","SOLF0:USTF0",1757230254589,7.82,202.97,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230254789,7.82,202.97,202.9,4.54222036]
["bitfinex-derivatives","SOLF0:USTF0",1757230255093,7.82,202.97,202.91,1.69222036]
["bitfinex-derivatives","SOLF0:USTF0",1757230255293,7.82,202.97,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230255493,7.82,202.97,202.9,4.70849876]
["bitfinex-derivatives","SOLF0:USTF0",1757230255699,7.82,202.97,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230255993,7.82,202.94,202.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1757230256187,7.82,202.94,202.88,4.70940055]
["bitfinex-derivatives","SOLF0:USTF0",1757230256392,7.82,202.94,202.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1757230256393,7.82,202.94,202.89,4.70940055]
["bitfinex-derivatives","SOLF0:USTF0",1757230256593,7.82,202.94,202.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1757230256791,7.82,202.94,202.88,4.71235388]
["bitfinex-derivatives","SOLF0:USTF0",1757230256995,7.82,202.94,202.89,4.71235388]
["bitfinex-derivatives","SOLF0:USTF0",1757230257196,7.82,202.94,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230257495,7.82,202.94,202.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230257692,7.82,202.94,202.89,4.71259087]
["bitfinex-derivatives","SOLF0:USTF0",1757230257892,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230258196,7.82,202.94,202.88,4.7151213]
["bitfinex-derivatives","SOLF0:USTF0",1757230258498,7.82,202.94,202.89,4.7151213]
["bitfinex-derivatives","SOLF0:USTF0",1757230258790,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230258997,7.82,202.94,202.88,4.71791911]
["bitfinex-derivatives","SOLF0:USTF0",1757230259192,2.40576451,202.95,202.89,4.71791911]
["bitfinex-derivatives","SOLF0:USTF0",1757230259397,7.82,202.94,202.9,4.72126502]
["bitfinex-derivatives","SOLF0:USTF0",1757230259594,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230259896,7.82,202.94,202.88,4.72126502]
["bitfinex-derivatives","SOLF0:USTF0",1757230260096,7.82,202.94,202.89,4.72126502]
["bitfinex-derivatives","SOLF0:USTF0",1757230260396,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230260597,7.82,202.94,202.88,4.72432367]
["bitfinex-derivatives","SOLF0:USTF0",1757230260794,7.82,202.94,202.89,4.72432367]
["bitfinex-derivatives","SOLF0:USTF0",1757230260998,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230261297,7.82,202.94,202.88,4.72432371]
["bitfinex-derivatives","SOLF0:USTF0",1757230261497,7.82,202.94,202.89,4.72716746]
["bitfinex-derivatives","SOLF0:USTF0",1757230261697,7.82,202.94,202.9,4.72716746]
["bitfinex-derivatives","SOLF0:USTF0",1757230261996,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230262194,7.82,202.94,202.88,4.72737564]
["bitfinex-derivatives","SOLF0:USTF0",1757230262392,7.82,202.94,202.89,4.72737564]
["bitfinex-derivatives","SOLF0:USTF0",1757230262694,7.82,202.94,202.9,4.72737564]
["bitfinex-derivatives","SOLF0:USTF0",1757230262894,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230263094,7.82,202.94,202.88,4.73238357]
["bitfinex-derivatives","SOLF0:USTF0",1757230263295,7.82,202.94,202.89,4.73238357]
["bitfinex-derivatives","SOLF0:USTF0",1757230263496,7.82,202.94,202.9,4.73238357]
["bitfinex-derivatives","SOLF0:USTF0",1757230263696,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230263898,7.82,202.94,202.88,4.73446259]
["bitfinex-derivatives","SOLF0:USTF0",1757230264090,7.82,202.94,202.89,4.73446259]
["bitfinex-derivatives","SOLF0:USTF0",1757230264294,7.82,202.94,202.9,4.73446259]
["bitfinex-derivatives","SOLF0:USTF0",1757230264488,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230264688,7.82,202.94,202.88,4.7357099]
["bitfinex-derivatives","SOLF0:USTF0",1757230264993,7.82,202.94,202.89,4.7357099]
["bitfinex-derivatives","SOLF0:USTF0",1757230265192,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230265389,7.82,202.94,202.88,4.7369237]
["bitfinex-derivatives","SOLF0:USTF0",1757230265592,7.82,202.94,202.89,4.7369237]
["bitfinex-derivatives","SOLF0:USTF0",1757230265794,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230266098,7.82,202.94,202.88,4.7369237]
["bitfinex-derivatives","SOLF0:USTF0",1757230266297,7.82,202.94,202.89,4.73703397]
["bitfinex-derivatives","SOLF0:USTF0",1757230266599,7.82,202.94,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230266795,7.82,202.94,202.88,4.73836028]
["bitfinex-derivatives","SOLF0:USTF0",1757230266996,10.22576451,202.95,202.89,12.36836028]
["bitfinex-derivatives","SOLF0:USTF0",1757230267196,10.22576451,202.95,202.9,4.55341187]
["bitfinex-derivatives","SOLF0:USTF0",1757230267393,2.40576451,202.95,202.91,4.55341187]
["bitfinex-derivatives","SOLF0:USTF0",1757230267594,7.82,202.94,202.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230267890,7.82,202.94,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230268089,7.82,202.94,202.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230268298,7.82,202.94,202.89,9.29523122]
["bitfinex-derivatives","SOLF0:USTF0",1757230268600,2.40576451,202.95,202.9,12.18510698]
["bitfinex-derivatives","SOLF0:USTF0",1757230268795,2.40576451,202.95,202.91,4.55510698]
["bitfinex-derivatives","SOLF0:USTF0",1757230269005,2.40576451,202.95,202.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230269295,8.26364858,202.96,202.91,12.18567372]
["bitfinex-derivatives","SOLF0:USTF0",1757230269500,8.26364858,202.96,202.92,4.55567372]
["bitfinex-derivatives","SOLF0:USTF0",1757230269696,7.82,202.95,202.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230269901,8.26364858,202.96,202.92,12.18554417]
["bitfinex-derivatives","SOLF0:USTF0",1757230270097,7.82,202.95,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230270294,8.26364858,202.96,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230270706,7.82,202.95,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230270893,8.26364858,202.96,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230271298,7.82,202.95,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230271706,7.82,202.97,202.93,4.55438582]
["bitfinex-derivatives","SOLF0:USTF0",1757230271904,7.82,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230272103,7.82,202.97,202.93,4.55438582]
["bitfinex-derivatives","SOLF0:USTF0",1757230272302,7.82,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230272504,7.82,202.97,202.93,4.55431375]
["bitfinex-derivatives","SOLF0:USTF0",1757230272704,7.82,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230272906,10.22576451,202.97,202.93,4.55431375]
["bitfinex-derivatives","SOLF0:USTF0",1757230273107,10.22576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230273404,10.22576451,202.97,202.93,4.55421667]
["bitfinex-derivatives","SOLF0:USTF0",1757230273604,10.22576451,202.97,202.94,4.55421667]
["bitfinex-derivatives","SOLF0:USTF0",1757230273806,10.22576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230274005,10.22576451,202.97,202.93,4.55392015]
["bitfinex-derivatives","SOLF0:USTF0",1757230274200,10.22576451,202.97,202.94,4.55392015]
["bitfinex-derivatives","SOLF0:USTF0",1757230274406,10.22576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230274608,10.22576451,202.97,202.93,4.55384313]
["bitfinex-derivatives","SOLF0:USTF0",1757230274806,10.22576451,202.97,202.94,4.55384313]
["bitfinex-derivatives","SOLF0:USTF0",1757230275007,10.22576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230275205,10.22576451,202.97,202.93,4.55384313]
["bitfinex-derivatives","SOLF0:USTF0",1757230275508,10.22576451,202.97,202.94,4.55384313]
["bitfinex-derivatives","SOLF0:USTF0",1757230275805,10.22576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230275998,10.22576451,202.97,202.93,4.55373261]
["bitfinex-derivatives","SOLF0:USTF0",1757230276202,10.22576451,202.97,202.94,4.55373261]
["bitfinex-derivatives","SOLF0:USTF0",1757230276403,10.22576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230276604,10.22576451,202.97,202.93,4.55366087]
["bitfinex-derivatives","SOLF0:USTF0",1757230276802,10.22576451,202.97,202.94,4.55366087]
["bitfinex-derivatives","SOLF0:USTF0",1757230277002,2.40576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230277305,2.40576451,202.97,202.93,4.55366087]
["bitfinex-derivatives","SOLF0:USTF0",1757230277606,2.40576451,202.97,202.94,4.55366087]
["bitfinex-derivatives","SOLF0:USTF0",1757230277806,7.82,202.96,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230278110,7.82,202.96,202.93,4.55362514]
["bitfinex-derivatives","SOLF0:USTF0",1757230278406,7.82,202.96,202.94,4.55362514]
["bitfinex-derivatives","SOLF0:USTF0",1757230278604,8.26364858,202.99,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230278804,7.82,202.96,202.93,4.55379391]
["bitfinex-derivatives","SOLF0:USTF0",1757230279005,7.82,202.96,202.94,4.55379391]
["bitfinex-derivatives","SOLF0:USTF0",1757230279205,2.40576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230279406,7.86,202.96,202.93,4.55383077]
["bitfinex-derivatives","SOLF0:USTF0",1757230279607,2.40576451,202.97,202.94,4.55383077]
["bitfinex-derivatives","SOLF0:USTF0",1757230279809,2.40576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230280009,2.40576451,202.97,202.93,4.55383077]
["bitfinex-derivatives","SOLF0:USTF0",1757230280200,7.86,202.96,202.94,4.55383077]
["bitfinex-derivatives","SOLF0:USTF0",1757230280506,7.86,202.96,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230280706,2.40576451,202.97,202.93,4.55389848]
["bitfinex-derivatives","SOLF0:USTF0",1757230280906,7.86,202.96,202.94,4.55389848]
["bitfinex-derivatives","SOLF0:USTF0",1757230281107,7.86,202.96,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230281305,2.40576451,202.97,202.93,4.55382382]
["bitfinex-derivatives","SOLF0:USTF0",1757230281506,2.40576451,202.97,202.94,4.55382382]
["bitfinex-derivatives","SOLF0:USTF0",1757230281702,2.40576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230281902,7.86,202.96,202.93,4.55375291]
["bitfinex-derivatives","SOLF0:USTF0",1757230282208,2.40576451,202.97,202.94,4.55375291]
["bitfinex-derivatives","SOLF0:USTF0",1757230282401,2.40576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230282706,7.86,202.96,202.93,4.55362035]
["bitfinex-derivatives","SOLF0:USTF0",1757230282905,7.86,202.96,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230283204,7.86,202.96,202.93,4.55397016]
["bitfinex-derivatives","SOLF0:USTF0",1757230283508,2.40576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230283710,2.40576451,202.97,202.93,4.55392922]
["bitfinex-derivatives","SOLF0:USTF0",1757230283909,2.40576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230284110,7.86,202.96,202.93,4.55392922]
["bitfinex-derivatives","SOLF0:USTF0",1757230284311,7.86,202.96,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230284610,2.40576451,202.97,202.93,4.55389344]
["bitfinex-derivatives","SOLF0:USTF0",1757230284810,7.86,202.96,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230285011,7.86,202.96,202.93,4.55389344]
["bitfinex-derivatives","SOLF0:USTF0",1757230285211,2.40576451,202.97,202.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757230285511,7.86,202.96,202.93,12.73386296]
["bitfinex-derivatives","SOLF0:USTF0",1757230285714,7.86,202.96,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230286013,2.40576451,202.97,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230286208,7.86,202.96,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230286907,2.40576451,202.97,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230287312,7.86,202.96,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230287513,1.53974665,202.94,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230287709,1.53974665,202.94,202.93,12.73381707]
["bitfinex-derivatives","SOLF0:USTF0",1757230291314,8.26364858,202.98,202.93,12.73381707]
["bitfinex-derivatives","SOLF0:USTF0",1757230291616,1.53974665,202.94,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230291915,1.53974665,202.94,202.93,12.7337597]
["bitfinex-derivatives","SOLF0:USTF0",1757230292216,7.86,202.97,202.93,12.7337597]
["bitfinex-derivatives","SOLF0:USTF0",1757230292412,1.53974665,202.94,202.88,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230292710,1.53974665,202.94,202.9,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230292910,1.53974665,202.94,202.91,9.29264467]
["bitfinex-derivatives","SOLF0:USTF0",1757230293110,1.53974665,202.94,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230293311,1.53974665,202.94,202.93,12.73986756]
["bitfinex-derivatives","SOLF0:USTF0",1757230299723,7.86,202.97,202.93,12.73986756]
["bitfinex-derivatives","SOLF0:USTF0",1757230300022,1.53974665,202.94,202.93,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230300223,1.53974665,202.94,202.93,12.74026028]
["bitfinex-derivatives","SOLF0:USTF0",1757230300423,1.53974665,202.96,202.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230300624,1.53974665,202.96,202.95,12.73973868]
["bitfinex-derivatives","SOLF0:USTF0",1757230303234,1.53974665,202.96,202.95,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230303634,1.53974665,202.96,202.95,12.73931164]
["bitfinex-derivatives","SOLF0:USTF0",1757230304534,16.12364858,203.0,202.95,4.55931164]
["bitfinex-derivatives","SOLF0:USTF0",1757230304734,1.53974665,202.98,202.96,4.49938519]
["bitfinex-derivatives","SOLF0:USTF0",1757230305033,1.53974665,202.98,202.92,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230305232,1.53974665,202.98,202.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230305428,1.53974665,202.98,202.95,4.49936098]
["bitfinex-derivatives","SOLF0:USTF0",1757230305633,1.53974665,202.98,202.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230315531,8.26364858,203.0,202.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230315733,1.53974665,202.98,202.97,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757230317541,1.53974665,202.98,202.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230317743,1.53974665,202.98,202.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230317941,1.53974665,202.98,202.94,4.49929536]
["bitfinex-derivatives","SOLF0:USTF0",1757230318142,8.26364858,203.0,202.95,4.49929536]
["bitfinex-derivatives","SOLF0:USTF0",1757230318343,1.53974665,202.98,202.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230318642,1.53974665,202.98,202.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230318943,1.53974665,202.98,202.94,4.49922356]
["bitfinex-derivatives","SOLF0:USTF0",1757230319142,1.53974665,202.98,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230319441,1.53974665,202.98,202.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230319641,1.53974665,202.98,202.89,1.53974665]
["bitfinex-derivatives","SOLF0:USTF0",1757230319642,1.53974665,202.98,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230319844,1.53974665,202.98,202.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230320034,1.53974665,202.98,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230320343,1.53974665,202.98,202.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230320543,1.53974665,202.98,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230320742,1.53974665,202.98,202.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230321039,1.53974665,202.98,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230321342,16.38364858,203.0,202.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230321541,1.53974665,202.97,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230321742,1.53974665,202.97,202.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230322044,1.53974665,202.97,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230322438,1.53974665,202.97,202.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230322743,1.53974665,202.97,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230323047,1.53974665,202.97,202.93,9.05073898]
["bitfinex-derivatives","SOLF0:USTF0",1757230323243,1.53974665,202.97,202.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230323444,1.53974665,202.97,202.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230323641,1.53974665,202.97,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230323943,1.53974665,202.97,202.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230324143,1.53974665,202.97,202.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230324339,1.53974665,202.97,202.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230324541,1.53974665,202.97,202.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230324741,1.53974665,202.97,202.94,4.4352631]
["bitfinex-derivatives","SOLF0:USTF0",1757230325047,8.12,202.99,202.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230325240,1.53974665,202.96,202.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230325446,1.53974665,202.96,202.92,9.05047456]
["bitfinex-derivatives","SOLF0:USTF0",1757230325645,1.53974665,202.96,202.93,9.05047456]
["bitfinex-derivatives","SOLF0:USTF0",1757230325946,1.53974665,202.96,202.88,1.53974665]
["bitfinex-derivatives","SOLF0:USTF0",1757230325947,1.53974665,202.96,202.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230326941,8.12,202.99,202.9,1.53974665]
["bitfinex-derivatives","SOLF0:USTF0",1757230327247,1.53974665,202.97,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230327544,1.53974665,202.97,202.93,9.05040488]
["bitfinex-derivatives","SOLF0:USTF0",1757230327741,1.53974665,202.97,202.94,4.43525548]
["bitfinex-derivatives","SOLF0:USTF0",1757230328046,1.53974665,202.97,202.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230328346,1.53974665,202.97,202.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230328540,16.38364858,203.0,202.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230328541,8.26364858,203.0,202.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230328738,1.53974665,202.99,202.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230329544,1.53974665,202.99,202.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230329746,1.53974665,202.99,202.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230329947,1.53974665,202.99,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230330247,1.53974665,202.99,202.87,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1757230330248,1.53974665,203.0,202.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230330451,1.53974665,203.0,202.95,9.04862094]
["bitfinex-derivatives","SOLF0:USTF0",1757230330748,1.53974665,203.0,202.96,4.43455422]
["bitfinex-derivatives","SOLF0:USTF0",1757230330949,1.53974665,203.0,202.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230331149,16.38364858,203.02,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230331539,1.53974665,203.0,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230331742,16.38364858,203.02,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230331947,1.53974665,203.01,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230332244,1.53974665,203.01,202.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230332647,1.53974665,203.01,202.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230332947,1.53974665,203.01,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230333148,1.53974665,203.01,202.97,4.43205962]
["bitfinex-derivatives","SOLF0:USTF0",1757230333347,1.53974665,203.01,202.98,4.43205962]
["bitfinex-derivatives","SOLF0:USTF0",1757230333545,1.53974665,203.01,202.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230333740,1.53974665,203.01,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230333944,1.53974665,203.01,202.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230334251,1.53974665,203.02,203.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230334547,1.53974665,203.02,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230334849,1.53974665,203.02,202.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230335849,16.38364858,203.05,202.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230336046,1.53974665,203.02,202.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230337849,1.53974665,203.02,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230338046,1.53974665,203.02,202.97,9.03653002]
["bitfinex-derivatives","SOLF0:USTF0",1757230338244,1.53974665,203.02,202.98,4.42845053]
["bitfinex-derivatives","SOLF0:USTF0",1757230338443,1.53974665,203.02,202.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230338647,1.53974665,203.02,202.95,1.53974665]
["bitfinex-derivatives","SOLF0:USTF0",1757230338648,1.53974665,203.02,202.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757230340150,1.53974665,203.02,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230340350,1.53974665,203.02,202.97,9.02798244]
["bitfinex-derivatives","SOLF0:USTF0",1757230340550,1.53974665,203.02,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230340752,1.53974665,203.02,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230340952,1.53974665,203.02,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230341347,1.53974665,203.02,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230341547,1.53974665,203.03,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230341746,9.64974665,203.03,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230341944,9.64974665,203.03,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230342148,9.64974665,203.03,202.95,1.53974665]
["bitfinex-derivatives","SOLF0:USTF0",1757230342356,9.64974665,203.03,202.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230342549,9.64974665,203.03,202.98,4.42702736]
["bitfinex-derivatives","SOLF0:USTF0",1757230342853,9.64974665,203.03,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230343051,9.64974665,203.03,202.97,9.02624197]
["bitfinex-derivatives","SOLF0:USTF0",1757230343352,9.64974665,203.03,202.98,4.42662546]
["bitfinex-derivatives","SOLF0:USTF0",1757230343543,9.64974665,203.03,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230343748,9.64974665,203.03,202.97,9.02619434]
["bitfinex-derivatives","SOLF0:USTF0",1757230343956,9.64974665,203.03,202.98,4.4266021]
["bitfinex-derivatives","SOLF0:USTF0",1757230344150,9.64974665,203.03,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230344350,9.64974665,203.03,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230344551,9.64974665,203.03,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230344751,9.64974665,203.03,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230345053,9.64974665,203.03,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230345257,1.53974665,203.03,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230345453,1.53974665,203.03,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230345748,8.11,203.02,202.97,16.44666731]
["bitfinex-derivatives","SOLF0:USTF0",1757230346051,1.53974665,203.03,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230346246,8.11,203.02,202.95,1.53974665]
["bitfinex-derivatives","SOLF0:USTF0",1757230346444,9.64974665,203.02,202.96,9.02652306]
["bitfinex-derivatives","SOLF0:USTF0",1757230346643,8.11,203.01,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230347048,8.11,203.01,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230347254,8.11,203.01,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230347550,8.11,203.01,202.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230347751,8.11,203.01,202.96,9.02651268]
["bitfinex-derivatives","SOLF0:USTF0",1757230347955,8.11,203.01,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230348152,8.11,203.01,202.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230348350,8.11,203.01,202.96,9.02696177]
["bitfinex-derivatives","SOLF0:USTF0",1757230348546,8.11,203.01,202.97,9.02696177]
["bitfinex-derivatives","SOLF0:USTF0",1757230348746,8.11,203.01,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230349053,8.11,203.01,202.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230349346,8.11,203.01,202.96,9.02663602]
["bitfinex-derivatives","SOLF0:USTF0",1757230349546,8.11,203.01,202.97,9.02663602]
["bitfinex-derivatives","SOLF0:USTF0",1757230349743,8.11,203.01,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230352256,8.11,203.03,202.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230352458,8.11,203.03,202.96,9.0197862]
["bitfinex-derivatives","SOLF0:USTF0",1757230352757,8.11,203.03,202.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230353065,8.11,203.03,202.96,4.4209492]
["bitfinex-derivatives","SOLF0:USTF0",1757230353356,8.11,203.03,202.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230353556,8.11,203.03,202.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230353760,8.11,203.03,202.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230357063,8.11,203.03,202.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230357263,2.4038963,203.01,202.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230357463,2.4038963,203.01,202.95,9.02219999]
["bitfinex-derivatives","SOLF0:USTF0",1757230357762,8.11,203.0,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230357954,8.11,203.0,202.94,4.42289314]
["bitfinex-derivatives","SOLF0:USTF0",1757230358159,8.11,203.0,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230358356,8.11,203.0,202.94,4.42299501]
["bitfinex-derivatives","SOLF0:USTF0",1757230358555,8.11,203.0,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230358760,8.11,203.0,202.94,4.42307368]
["bitfinex-derivatives","SOLF0:USTF0",1757230358963,8.11,203.0,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230359155,8.11,203.0,202.94,4.42307775]
["bitfinex-derivatives","SOLF0:USTF0",1757230359360,8.11,203.0,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230359558,8.11,203.0,202.94,4.42324268]
["bitfinex-derivatives","SOLF0:USTF0",1757230359771,8.11,203.0,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230359966,8.11,203.0,202.94,4.42324268]
["bitfinex-derivatives","SOLF0:USTF0",1757230360158,8.11,203.0,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230360361,8.11,203.0,202.94,4.42335982]
["bitfinex-derivatives","SOLF0:USTF0",1757230360562,8.11,203.0,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230360866,8.11,203.0,202.94,4.4234114]
["bitfinex-derivatives","SOLF0:USTF0",1757230361067,8.11,203.0,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230361268,8.11,203.0,202.94,4.42357515]
["bitfinex-derivatives","SOLF0:USTF0",1757230361466,16.37364858,203.03,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230361670,10.5138963,203.03,202.97,4.42357515]
["bitfinex-derivatives","SOLF0:USTF0",1757230361870,8.11,203.02,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230363673,8.11,203.02,202.92,3.85907596]
["bitfinex-derivatives","SOLF0:USTF0",1757230363873,8.11,203.02,202.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230364077,8.11,203.02,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230364270,8.11,203.02,202.97,4.42228552]
["bitfinex-derivatives","SOLF0:USTF0",1757230364471,8.11,203.02,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230364875,2.4038963,203.04,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230365176,8.11,203.03,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230365776,2.4038963,203.04,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230365977,8.11,203.03,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230366178,2.4038963,203.04,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230366373,8.11,203.03,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230366579,2.4038963,203.04,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230366781,8.11,203.03,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230366978,2.4038963,203.04,202.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230367878,8.11,203.03,202.91,2.4038963]
["bitfinex-derivatives","SOLF0:USTF0",1757230368078,8.11,203.03,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230368278,8.11,203.03,202.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230368578,8.11,203.03,202.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230368877,8.11,203.03,202.98,4.42319153]
["bitfinex-derivatives","SOLF0:USTF0",1757230369075,8.11,203.03,202.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757230369375,8.11,203.03,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230369579,8.11,203.03,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230369775,2.4038963,203.04,202.97,9.02666418]
["bitfinex-derivatives","SOLF0:USTF0",1757230369979,7.47,203.03,202.98,12.07363443]
["bitfinex-derivatives","SOLF0:USTF0",1757230370180,7.47,203.03,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230370480,7.47,203.03,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230370679,7.47,203.03,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230370879,2.4038963,203.04,202.97,9.01616315]
["bitfinex-derivatives","SOLF0:USTF0",1757230371079,2.4038963,203.04,202.98,4.4240637]
["bitfinex-derivatives","SOLF0:USTF0",1757230371281,7.47,203.03,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230371580,7.47,203.03,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230371781,7.47,203.03,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230371985,2.4038963,203.04,202.97,9.01855181]
["bitfinex-derivatives","SOLF0:USTF0",1757230372186,10.66754488,203.04,202.98,4.42523577]
["bitfinex-derivatives","SOLF0:USTF0",1757230372384,7.47,203.02,202.99,12.07594313]
["bitfinex-derivatives","SOLF0:USTF0",1757230372587,10.66754488,203.04,202.99,12.07594313]
["bitfinex-derivatives","SOLF0:USTF0",1757230372588,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230372781,10.66754488,203.04,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230372986,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230373186,7.47,203.02,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230373586,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230373790,7.47,203.02,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230374088,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230374284,7.47,203.02,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230376787,7.47,203.02,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230377086,7.47,203.02,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230377386,7.47,203.02,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230377587,7.47,203.02,202.97,9.02451641]
["bitfinex-derivatives","SOLF0:USTF0",1757230377782,8.26364858,203.04,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230378088,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230378989,8.26364858,203.04,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230379789,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230380187,8.26364858,203.04,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230380788,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230380984,8.26364858,203.04,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230381188,11.05828384,203.09,202.89,124.2349]
["bitfinex-derivatives","SOLF0:USTF0",1757230381189,7.47,203.03,203.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230381981,8.26364858,203.06,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230382180,15.73364858,203.08,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230382383,15.73364858,203.08,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230382585,7.47,203.08,203.03,4.4259315]
["bitfinex-derivatives","SOLF0:USTF0",1757230382781,7.47,203.08,203.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230382979,7.47,203.08,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230383179,18.13754488,203.08,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230383391,7.47,203.05,203.01,4.52010311]
["bitfinex-derivatives","SOLF0:USTF0",1757230383582,2.4038963,203.06,203.02,4.52010311]
["bitfinex-derivatives","SOLF0:USTF0",1757230383787,7.47,203.05,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230383987,2.4038963,203.06,203.01,4.51980476]
["bitfinex-derivatives","SOLF0:USTF0",1757230384188,2.4038963,203.06,203.02,4.51980476]
["bitfinex-derivatives","SOLF0:USTF0",1757230384384,7.47,203.05,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230384590,7.47,203.05,203.01,4.51939023]
["bitfinex-derivatives","SOLF0:USTF0",1757230384591,2.4038963,203.03,203.01,4.51939023]
["bitfinex-derivatives","SOLF0:USTF0",1757230384893,7.47,203.02,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230385093,7.47,203.02,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230385286,7.47,203.02,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230385592,7.47,203.02,202.97,16.76418156]
["bitfinex-derivatives","SOLF0:USTF0",1757230385786,7.47,203.02,202.98,16.76418156]
["bitfinex-derivatives","SOLF0:USTF0",1757230385987,2.4038963,203.03,202.99,4.5208136]
["bitfinex-derivatives","SOLF0:USTF0",1757230386186,2.4038963,203.03,203.0,4.5208136]
["bitfinex-derivatives","SOLF0:USTF0",1757230386384,7.47,203.02,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230386594,7.47,203.02,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230386791,7.47,203.02,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230387091,7.47,203.02,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230387292,7.47,203.02,202.99,12.17084855]
["bitfinex-derivatives","SOLF0:USTF0",1757230387486,7.47,203.02,203.0,4.52084855]
["bitfinex-derivatives","SOLF0:USTF0",1757230387692,7.47,203.02,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230387894,7.47,203.02,203.0,4.52085386]
["bitfinex-derivatives","SOLF0:USTF0",1757230388190,7.47,203.02,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230388494,7.47,203.02,203.0,4.52095038]
["bitfinex-derivatives","SOLF0:USTF0",1757230388693,7.47,203.02,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230388894,7.47,203.02,203.0,4.52085961]
["bitfinex-derivatives","SOLF0:USTF0",1757230389094,7.47,203.02,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230389294,2.4038963,203.04,203.0,4.52085961]
["bitfinex-derivatives","SOLF0:USTF0",1757230389491,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230389797,7.47,203.03,203.0,4.52086539]
["bitfinex-derivatives","SOLF0:USTF0",1757230390097,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230390295,7.47,203.03,203.0,4.52086539]
["bitfinex-derivatives","SOLF0:USTF0",1757230390494,2.4038963,203.04,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230390695,7.47,203.03,203.0,4.52087118]
["bitfinex-derivatives","SOLF0:USTF0",1757230390992,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230391294,7.47,203.03,203.0,4.52087118]
["bitfinex-derivatives","SOLF0:USTF0",1757230391495,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230391689,2.4038963,203.04,203.0,4.52070918]
["bitfinex-derivatives","SOLF0:USTF0",1757230391990,7.47,203.03,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230392186,2.4038963,203.04,203.0,4.51919268]
["bitfinex-derivatives","SOLF0:USTF0",1757230392390,7.47,203.03,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230392587,7.47,203.03,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230392889,7.47,203.03,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230393091,2.4038963,203.04,202.97,9.11115244]
["bitfinex-derivatives","SOLF0:USTF0",1757230393291,9.8738963,203.04,202.98,12.16931109]
["bitfinex-derivatives","SOLF0:USTF0",1757230393597,7.47,203.03,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230393798,2.4038963,203.04,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230395096,7.47,203.03,202.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230395300,7.47,203.03,202.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230395497,8.26364858,203.05,202.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230395704,15.73364858,203.07,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230395896,15.73364858,203.07,202.99,9.1007265]
["bitfinex-derivatives","SOLF0:USTF0",1757230396097,15.73364858,203.07,203.0,12.16413962]
["bitfinex-derivatives","SOLF0:USTF0",1757230396293,7.47,203.07,203.01,4.51413962]
["bitfinex-derivatives","SOLF0:USTF0",1757230396502,8.26364858,203.08,203.02,4.51413962]
["bitfinex-derivatives","SOLF0:USTF0",1757230396702,7.47,203.07,202.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230396902,7.47,203.07,202.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230397103,7.47,203.07,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230397304,7.47,203.07,203.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230397504,7.47,203.07,203.02,4.51156479]
["bitfinex-derivatives","SOLF0:USTF0",1757230397706,7.47,203.07,202.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230397905,7.47,203.07,202.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230398107,7.47,203.07,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230398409,7.47,203.07,203.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230398608,8.26364858,203.08,203.02,4.5109189]
["bitfinex-derivatives","SOLF0:USTF0",1757230398907,15.73364858,203.08,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230399809,10.66754488,203.09,203.03,4.5092548]
["bitfinex-derivatives","SOLF0:USTF0",1757230400107,7.59,203.08,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230400308,7.59,203.08,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230400510,7.59,203.08,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230400715,7.59,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230400910,7.59,203.07,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230401213,7.59,203.07,203.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230401505,7.59,203.07,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230401711,7.59,203.07,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230401906,7.59,203.07,203.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230402210,7.59,203.07,203.02,4.50756438]
["bitfinex-derivatives","SOLF0:USTF0",1757230402410,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230402613,7.59,203.07,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230402813,7.59,203.07,203.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230403010,7.59,203.07,203.02,4.50705261]
["bitfinex-derivatives","SOLF0:USTF0",1757230403210,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230403510,7.59,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230403710,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230405311,7.59,203.07,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230405505,7.59,203.07,203.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230405706,7.59,203.07,203.02,4.50759344]
["bitfinex-derivatives","SOLF0:USTF0",1757230406007,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230407012,7.59,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230407513,10.66754488,203.09,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230407713,7.59,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230408414,10.66754488,203.09,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230409312,7.59,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230409512,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230409712,1.53777631,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230410112,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230410313,1.53777631,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230410711,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230410912,1.53777631,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230411112,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230411709,1.53777631,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230411904,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230412410,1.53777631,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230412615,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230413315,1.53777631,203.08,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230413514,7.59,203.07,203.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230414119,7.59,203.05,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230414312,7.59,203.02,203.0,4.51052391]
["bitfinex-derivatives","SOLF0:USTF0",1757230414517,7.59,203.02,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230414911,7.59,203.02,202.98,119.37229404]
["bitfinex-derivatives","SOLF0:USTF0",1757230415115,7.59,203.02,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230422125,1.53777631,203.03,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230422422,9.12777631,203.03,202.99,4.49506202]
["bitfinex-derivatives","SOLF0:USTF0",1757230422722,9.12777631,203.03,203.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230423023,1.53777631,203.05,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230423324,1.53777631,203.05,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230423621,1.53777631,203.05,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230423822,1.53777631,203.05,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230424122,1.53777631,203.05,202.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230424319,1.53777631,203.05,203.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230424515,9.12777631,203.05,203.01,4.49508269]
["bitfinex-derivatives","SOLF0:USTF0",1757230424717,9.12777631,203.05,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230425826,9.12777631,203.05,202.97,1.53777631]
["bitfinex-derivatives","SOLF0:USTF0",1757230426022,9.12777631,203.05,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230426218,86.06307501,203.07,203.0,9.06036835]
["bitfinex-derivatives","SOLF0:USTF0",1757230426422,86.06307501,203.07,203.01,4.49611075]
["bitfinex-derivatives","SOLF0:USTF0",1757230426717,86.06307501,203.07,203.02,12.14611075]
["bitfinex-derivatives","SOLF0:USTF0",1757230426916,7.59,203.06,203.03,4.49611075]
["bitfinex-derivatives","SOLF0:USTF0",1757230427120,86.06307501,203.07,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230427324,7.59,203.06,203.03,4.49688612]
["bitfinex-derivatives","SOLF0:USTF0",1757230427519,7.59,203.06,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230427825,7.59,203.06,203.03,4.49680832]
["bitfinex-derivatives","SOLF0:USTF0",1757230428025,86.06307501,203.07,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230428318,7.59,203.06,203.03,4.49680831]
["bitfinex-derivatives","SOLF0:USTF0",1757230428618,93.65307501,203.07,202.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230428819,93.65307501,203.07,203.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230429018,86.06307501,203.07,203.02,12.14705791]
["bitfinex-derivatives","SOLF0:USTF0",1757230429221,7.61,203.06,203.03,4.49705791]
["bitfinex-derivatives","SOLF0:USTF0",1757230429419,7.61,203.06,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230429616,7.61,203.06,203.03,4.49715822]
["bitfinex-derivatives","SOLF0:USTF0",1757230429820,86.06307501,203.07,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230430024,86.06307501,203.07,203.03,4.49715822]
["bitfinex-derivatives","SOLF0:USTF0",1757230430218,7.61,203.06,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230430420,7.61,203.06,203.03,4.49726382]
["bitfinex-derivatives","SOLF0:USTF0",1757230430625,7.61,203.06,203.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757230430823,7.61,203.04,203.03,4.49726382]
["bitfinex-derivatives","SOLF0:USTF0",1757230431425,1.53777631,203.05,203.03,4.49726382]
["bitfinex-derivatives","SOLF0:USTF0",1757230431627,9.14777631,203.05,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230433222,84.5252987,203.07,202.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230433429,86.06307501,203.07,203.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230433726,93.67307501,203.07,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230433927,93.67307501,203.07,203.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230434225,93.67307501,203.07,203.02,4.4976418]
["bitfinex-derivatives","SOLF0:USTF0",1757230434426,93.67307501,203.07,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230434626,7.61,203.07,203.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230434822,7.61,203.07,203.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230435028,7.61,203.07,203.04,12.18761754]
["bitfinex-derivatives","SOLF0:USTF0",1757230435231,7.61,203.07,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230436033,7.61,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230436222,9.80142489,203.09,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230436425,7.61,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230437333,9.80142489,203.09,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230437532,7.61,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230437925,7.61,203.07,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230438127,9.80142489,203.09,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230438322,7.61,203.07,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230440130,7.61,203.07,203.0,1.53777631]
["bitfinex-derivatives","SOLF0:USTF0",1757230440332,7.61,203.07,203.02,1.53777631]
["bitfinex-derivatives","SOLF0:USTF0",1757230440526,7.61,203.07,203.03,4.48315234]
["bitfinex-derivatives","SOLF0:USTF0",1757230440731,7.61,203.07,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230441434,7.61,203.08,203.02,1.53777631]
["bitfinex-derivatives","SOLF0:USTF0",1757230441733,7.61,203.08,203.03,12.17254798]
["bitfinex-derivatives","SOLF0:USTF0",1757230441930,7.61,203.07,203.04,12.17254798]
["bitfinex-derivatives","SOLF0:USTF0",1757230442126,7.61,203.07,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230442331,9.80142489,203.09,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230442533,7.61,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230442937,7.61,203.07,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230443326,7.61,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230443732,9.80142489,203.09,203.0,1.53777631]
["bitfinex-derivatives","SOLF0:USTF0",1757230443733,7.61,203.07,203.0,1.53777631]
["bitfinex-derivatives","SOLF0:USTF0",1757230443933,7.61,203.07,203.02,1.53777631]
["bitfinex-derivatives","SOLF0:USTF0",1757230444238,7.61,203.07,203.03,4.49058645]
["bitfinex-derivatives","SOLF0:USTF0",1757230444437,7.61,203.07,203.04,12.18058645]
["bitfinex-derivatives","SOLF0:USTF0",1757230444634,7.61,203.07,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230444834,7.61,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230445033,7.61,203.07,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230445231,7.61,203.08,203.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230445639,9.80142489,203.09,203.01,1.53777631]
["bitfinex-derivatives","SOLF0:USTF0",1757230445842,1.53777631,203.07,203.02,4.49021017]
["bitfinex-derivatives","SOLF0:USTF0",1757230446044,1.53777631,203.07,203.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230446240,1.53777631,203.05,203.02,4.4912831]
["bitfinex-derivatives","SOLF0:USTF0",1757230446433,1.53777631,203.03,202.97,1.53777631]
["bitfinex-derivatives","SOLF0:USTF0",1757230446639,1.53777631,203.03,202.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230446839,1.53777631,203.03,203.0,4.49132603]
["bitfinex-derivatives","SOLF0:USTF0",1757230447040,7.61,203.02,202.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230447246,7.61,203.02,203.0,4.49246737]
["bitfinex-derivatives","SOLF0:USTF0",1757230447545,9.14777631,203.02,202.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230447841,7.61,203.01,202.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230448045,7.61,203.01,202.99,4.49249318]
["bitfinex-derivatives","SOLF0:USTF0",1757230448344,7.61,203.01,203.0,4.49249318]
["bitfinex-derivatives","SOLF0:USTF0",1757230449046,7.61,203.03,203.0,12.18249318]
["bitfinex-derivatives","SOLF0:USTF0",1757230449346,1.53777631,203.04,203.01,4.49249318]
["bitfinex-derivatives","SOLF0:USTF0",1757230449543,7.61,203.03,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230449747,7.61,203.03,203.01,4.49154669]
["bitfinex-derivatives","SOLF0:USTF0",1757230449950,7.61,203.03,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230450150,1.53777631,203.04,203.01,4.49154669]
["bitfinex-derivatives","SOLF0:USTF0",1757230450345,7.61,203.03,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230450543,7.61,203.03,203.01,4.49156511]
["bitfinex-derivatives","SOLF0:USTF0",1757230450743,7.61,203.03,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230451054,1.53777631,203.04,203.01,4.49156511]
["bitfinex-derivatives","SOLF0:USTF0",1757230451246,7.61,203.03,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230451446,7.61,203.03,203.01,4.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1757230451647,7.61,203.03,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230451849,7.61,203.03,203.01,4.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1757230452048,7.61,203.03,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230452248,7.61,203.03,203.01,4.49159706]
["bitfinex-derivatives","SOLF0:USTF0",1757230452449,9.14777631,203.02,203.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230452651,9.14777631,203.02,203.01,4.49164044]
["bitfinex-derivatives","SOLF0:USTF0",1757230455754,9.14777631,203.02,202.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230455956,9.14777631,203.0,202.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757230456254,9.14777631,203.0,202.99,4.4927741]
["bitfinex-derivatives","SOLF0:USTF0",1757230459158,7.61,203.0,202.99,4.4927741]
["bitfinex-derivatives","SOLF0:USTF0",1757230459353,9.48777631,203.01,202.99,11.9527741]
["bitfinex-derivatives","SOLF0:USTF0",1757230459655,9.48777631,203.01,202.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230460555,9.48777631,203.01,202.95,124.6025884]
["bitfinex-derivatives","SOLF0:USTF0",1757230460556,1.53777631,203.01,202.95,124.6025884]
["bitfinex-derivatives","SOLF0:USTF0",1757230460756,7.95,203.0,202.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230460958,7.95,203.0,202.98,11.89442499]
["bitfinex-derivatives","SOLF0:USTF0",1757230461161,7.95,203.0,202.99,4.43442499]
["bitfinex-derivatives","SOLF0:USTF0",1757230463857,7.95,203.0,202.99,4.43422498]
["bitfinex-derivatives","SOLF0:USTF0",1757230464360,1.53777631,203.01,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230465252,7.95,203.03,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230465253,7.95,203.04,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230465551,9.48777631,203.03,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230467258,9.48777631,203.03,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230467560,9.48777631,203.03,202.97,8.98609893]
["bitfinex-derivatives","SOLF0:USTF0",1757230467857,7.95,203.02,202.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230468249,7.95,203.02,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230468452,7.95,203.02,202.97,8.98597095]
["bitfinex-derivatives","SOLF0:USTF0",1757230468648,7.95,203.02,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230468649,7.95,203.02,202.98,11.89377107]
["bitfinex-derivatives","SOLF0:USTF0",1757230468961,9.48777631,203.01,202.99,4.43377107]
["bitfinex-derivatives","SOLF0:USTF0",1757230469256,7.95,203.0,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230469455,7.95,203.0,202.99,4.43378977]
["bitfinex-derivatives","SOLF0:USTF0",1757230470663,1.53777631,203.01,202.95,132.0625884]
["bitfinex-derivatives","SOLF0:USTF0",1757230470858,9.48777631,202.97,202.96,4.4349522]
["bitfinex-derivatives","SOLF0:USTF0",1757230471262,1.53777631,202.97,202.96,11.8949522]
["bitfinex-derivatives","SOLF0:USTF0",1757230471462,7.95,203.0,202.96,11.8949522]
["bitfinex-derivatives","SOLF0:USTF0",1757230471463,2.40515272,203.0,202.96,11.8949522]
["bitfinex-derivatives","SOLF0:USTF0",1757230471662,7.95,202.99,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230471864,7.95,202.99,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230472063,7.95,202.99,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230472260,7.95,202.99,202.93,8.98677957]
["bitfinex-derivatives","SOLF0:USTF0",1757230472461,2.40515272,203.0,202.94,8.98677957]
["bitfinex-derivatives","SOLF0:USTF0",1757230472765,7.95,202.99,202.95,11.89417199]
["bitfinex-derivatives","SOLF0:USTF0",1757230473063,7.95,202.99,202.96,4.43417199]
["bitfinex-derivatives","SOLF0:USTF0",1757230473256,2.40515272,203.0,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230473454,7.95,202.99,202.96,4.41592675]
["bitfinex-derivatives","SOLF0:USTF0",1757230473761,2.40515272,203.0,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230473963,2.40515272,203.0,202.96,4.41592675]
["bitfinex-derivatives","SOLF0:USTF0",1757230474265,2.40515272,203.0,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230474466,2.40515272,203.0,202.96,4.4154472]
["bitfinex-derivatives","SOLF0:USTF0",1757230474659,7.95,202.99,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230474862,2.40515272,203.0,202.96,4.4154472]
["bitfinex-derivatives","SOLF0:USTF0",1757230475062,7.95,202.99,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230475262,2.40515272,203.0,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230475462,7.95,202.99,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230475662,2.40515272,203.0,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230475863,7.95,202.99,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230476059,2.40515272,203.0,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230476259,7.95,202.99,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230476959,2.40515272,203.0,202.87,2.40515272]
["bitfinex-derivatives","SOLF0:USTF0",1757230477160,7.95,202.99,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230477358,7.95,202.99,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230477562,7.95,202.99,202.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230477859,7.95,202.99,202.94,16.42474927]
["bitfinex-derivatives","SOLF0:USTF0",1757230478061,2.40515272,203.0,202.95,11.87466939]
["bitfinex-derivatives","SOLF0:USTF0",1757230478266,7.95,202.99,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230478465,2.40515272,203.0,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230479665,7.95,202.99,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230479869,2.40515272,203.0,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230480763,7.95,202.99,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230480965,2.40515272,203.0,202.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230481764,7.95,202.99,202.87,2.40515272]
["bitfinex-derivatives","SOLF0:USTF0",1757230481962,7.95,202.99,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230482274,7.95,202.99,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230482465,7.95,202.99,202.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230482666,7.95,202.99,202.94,4.41371777]
["bitfinex-derivatives","SOLF0:USTF0",1757230482867,2.40515272,203.0,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230483274,7.95,202.99,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230483476,2.40515272,203.0,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230483968,7.95,202.99,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230484470,2.40515272,203.0,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230485773,7.95,202.99,202.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230486165,7.95,202.99,202.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230486366,7.95,202.99,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230486566,7.95,202.99,202.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230486772,7.95,202.99,202.94,4.41412301]
["bitfinex-derivatives","SOLF0:USTF0",1757230486972,7.95,202.99,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230487176,7.95,202.99,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230487376,7.95,202.99,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230487673,7.95,202.99,202.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230487878,7.95,202.99,202.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230488068,7.95,202.99,202.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230488273,7.95,202.99,202.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230488473,7.95,202.99,202.93,8.96489375]
["bitfinex-derivatives","SOLF0:USTF0",1757230488674,7.95,202.99,202.94,11.87474172]
["bitfinex-derivatives","SOLF0:USTF0",1757230488873,7.95,202.99,202.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757230490074,8.15,202.99,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230490272,8.15,202.99,202.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230490480,8.15,202.99,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230490780,8.15,202.99,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230491080,8.15,202.99,202.95,12.42626865]
["bitfinex-derivatives","SOLF0:USTF0",1757230491276,8.15,202.99,202.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230491478,2.40515272,203.0,202.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230491876,2.40515272,203.0,202.87,2.40515272]
["bitfinex-derivatives","SOLF0:USTF0",1757230492079,8.15,202.99,202.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230492280,8.15,202.99,202.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230492481,8.15,202.99,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230492784,8.15,202.99,202.94,4.4170138]
["bitfinex-derivatives","SOLF0:USTF0",1757230492983,8.15,202.99,202.95,4.4170138]
["bitfinex-derivatives","SOLF0:USTF0",1757230493178,8.15,202.99,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230493379,8.15,202.99,202.94,12.42690963]
["bitfinex-derivatives","SOLF0:USTF0",1757230493581,2.40515272,203.0,202.95,12.42690963]
["bitfinex-derivatives","SOLF0:USTF0",1757230493885,8.15,202.99,202.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230494086,2.40515272,203.0,202.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230494386,8.15,202.99,202.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230494888,2.40515272,203.0,202.89,2.40515272]
["bitfinex-derivatives","SOLF0:USTF0",1757230495086,2.40515272,203.0,202.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230495284,10.55515272,203.0,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230495585,10.55515272,203.0,202.94,4.41673661]
["bitfinex-derivatives","SOLF0:USTF0",1757230495786,8.15,202.99,202.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230496782,2.40515272,203.0,202.89,2.40515272]
["bitfinex-derivatives","SOLF0:USTF0",1757230496983,8.15,202.99,202.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230497183,8.15,202.99,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230497483,8.15,202.99,202.94,12.4274573]
["bitfinex-derivatives","SOLF0:USTF0",1757230497792,8.15,202.99,202.95,12.4274573]
["bitfinex-derivatives","SOLF0:USTF0",1757230498089,8.15,202.99,202.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230498286,8.15,202.99,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230498487,8.15,202.99,202.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230498687,8.15,202.99,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230498883,8.15,202.99,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230499086,2.40515272,203.0,202.95,4.41809654]
["bitfinex-derivatives","SOLF0:USTF0",1757230499285,2.40515272,203.0,202.87,2.40515272]
["bitfinex-derivatives","SOLF0:USTF0",1757230499286,8.15,202.99,202.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230500092,8.15,202.99,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230500293,8.15,202.99,202.87,2.40515272]
["bitfinex-derivatives","SOLF0:USTF0",1757230500294,10.55515272,202.97,202.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230500495,10.55515272,202.97,202.91,8.97029432]
["bitfinex-derivatives","SOLF0:USTF0",1757230500691,2.40515272,202.97,202.92,16.98029432]
["bitfinex-derivatives","SOLF0:USTF0",1757230500883,8.15,202.96,202.93,12.42851145]
["bitfinex-derivatives","SOLF0:USTF0",1757230501087,8.15,202.96,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230501385,2.40515272,202.97,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230501690,8.15,202.96,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230502394,2.40515272,202.97,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230502585,8.15,202.96,202.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230502792,8.15,202.96,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230502992,8.15,202.96,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230503191,8.15,202.96,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230503392,8.15,202.96,202.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230503587,8.15,202.96,202.91,12.43102219]
["bitfinex-derivatives","SOLF0:USTF0",1757230503789,2.40515272,202.97,202.92,12.43102219]
["bitfinex-derivatives","SOLF0:USTF0",1757230503985,8.15,202.96,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230504794,2.40515272,202.97,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230505490,8.15,202.96,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230505696,2.40515272,202.97,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230506694,8.15,202.96,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230507494,2.40515272,202.97,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230507797,8.15,202.96,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230508000,10.55515272,202.94,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230508198,10.55515272,202.94,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230508398,10.55515272,202.94,202.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230508599,2.40515272,202.94,202.89,4.4200298]
["bitfinex-derivatives","SOLF0:USTF0",1757230508898,2.40515272,202.94,202.9,4.4200298]
["bitfinex-derivatives","SOLF0:USTF0",1757230509198,8.15,202.93,202.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230509398,2.40515272,202.94,202.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230509700,8.15,202.9,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230509897,2.40515272,202.88,202.84,16.96043548]
["bitfinex-derivatives","SOLF0:USTF0",1757230510093,2.40515272,202.88,202.85,4.420499]
["bitfinex-derivatives","SOLF0:USTF0",1757230510094,8.15,202.87,202.85,4.420499]
["bitfinex-derivatives","SOLF0:USTF0",1757230510298,87.71,202.87,202.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230510499,8.15,202.81,202.79,8.95039944]
["bitfinex-derivatives","SOLF0:USTF0",1757230510795,8.15,202.81,202.8,8.95039944]
["bitfinex-derivatives","SOLF0:USTF0",1757230510997,79.56,202.87,202.8,8.95039944]
["bitfinex-derivatives","SOLF0:USTF0",1757230510998,8.15,202.89,202.8,8.95039944]
["bitfinex-derivatives","SOLF0:USTF0",1757230511194,92.26550318,202.92,202.81,8.87869247]
["bitfinex-derivatives","SOLF0:USTF0",1757230511195,8.15,202.87,202.81,8.87869247]
["bitfinex-derivatives","SOLF0:USTF0",1757230511399,8.15,202.87,202.82,4.42087166]
["bitfinex-derivatives","SOLF0:USTF0",1757230511692,8.15,202.87,202.77,2.40515272]
["bitfinex-derivatives","SOLF0:USTF0",1757230511898,2.40515272,202.88,202.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230512094,2.40515272,202.88,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230512294,2.40515272,202.88,202.82,8.83571651]
["bitfinex-derivatives","SOLF0:USTF0",1757230512490,2.40515272,202.88,202.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230512691,29.23,202.9,202.85,4.38234849]
["bitfinex-derivatives","SOLF0:USTF0",1757230512692,8.15,202.9,202.85,4.38234849]
["bitfinex-derivatives","SOLF0:USTF0",1757230512890,8.15,202.9,202.86,4.38234849]
["bitfinex-derivatives","SOLF0:USTF0",1757230513092,8.15,202.9,202.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230513292,8.15,202.9,202.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230513502,8.15,202.9,202.84,8.83116526]
["bitfinex-derivatives","SOLF0:USTF0",1757230513797,8.15,202.9,202.85,4.38009165]
["bitfinex-derivatives","SOLF0:USTF0",1757230514102,8.15,202.9,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230514695,79.8706559,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230515204,8.15,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230515605,79.8706559,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230515903,8.15,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230516297,79.8706559,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230517098,8.15,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230517302,79.8706559,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230518302,8.15,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230518807,79.8706559,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230519608,7.79,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230519806,79.8706559,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230520202,7.79,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230520706,79.8706559,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230520900,7.79,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230521506,79.8706559,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230521707,7.79,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230521906,79.8706559,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230522110,7.79,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230522306,79.8706559,202.92,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230522611,7.79,202.9,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230523110,119.76,202.91,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230523311,7.79,202.9,202.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757230523507,7.79,202.9,202.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230523711,7.79,202.9,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230523912,77.46550318,202.92,202.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230523913,77.46550318,202.92,202.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230524217,77.46550318,202.92,202.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230524410,77.46550318,202.92,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230524608,77.46550318,202.92,202.88,4.37452355]
["bitfinex-derivatives","SOLF0:USTF0",1757230524803,77.46550318,202.92,202.89,4.37452355]
["bitfinex-derivatives","SOLF0:USTF0",1757230525013,119.76,202.95,202.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230525213,119.76,202.95,202.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230525404,7.79,202.96,202.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230525609,10.19515272,202.99,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230526112,67.02,202.98,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230526506,10.19515272,202.99,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230526810,107.17515272,202.99,202.92,4.37301957]
["bitfinex-derivatives","SOLF0:USTF0",1757230527013,107.17515272,202.99,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230527214,107.17515272,202.99,202.92,4.37302123]
["bitfinex-derivatives","SOLF0:USTF0",1757230527416,107.17515272,202.99,202.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230527617,7.79,202.99,202.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230528618,331.4,203.04,202.94,4.37149953]
["bitfinex-derivatives","SOLF0:USTF0",1757230528619,7.79,203.02,202.94,4.37149953]
["bitfinex-derivatives","SOLF0:USTF0",1757230528911,7.79,203.02,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230531718,127.53,203.02,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230533618,9.328735,203.01,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230534119,7.79,203.01,202.95,1.538735]
["bitfinex-derivatives","SOLF0:USTF0",1757230534522,119.74,203.02,202.88,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1757230534820,127.53,203.02,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230535119,9.328735,203.02,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230541123,1.538735,203.0,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230546130,7.79,203.01,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230546729,9.328735,203.02,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230556240,7.79,203.02,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230556441,1.538735,203.01,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757230556636,9.678735,203.01,202.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230559340,1.538735,203.01,202.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230560244,9.678735,203.02,202.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230562047,9.678735,203.02,202.96,1.538735]
["bitfinex-derivatives","SOLF0:USTF0",1757230562345,9.678735,203.03,202.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230562847,8.14,203.03,202.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230563041,9.678735,203.03,202.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230568347,8.14,203.02,202.98,12.03324385]
["bitfinex-derivatives","SOLF0:USTF0",1757230568542,8.14,203.02,202.99,4.37324385]
["bitfinex-derivatives","SOLF0:USTF0",1757230568742,1.538735,203.03,202.96,1.538735]
["bitfinex-derivatives","SOLF0:USTF0",1757230569043,8.14,203.02,202.97,16.50841887]
["bitfinex-derivatives","SOLF0:USTF0",1757230569246,8.14,203.02,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230569546,1.538735,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230569746,8.14,203.02,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230569948,1.538735,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230570148,8.14,203.02,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230570346,8.14,203.02,203.0,4.38200982]
["bitfinex-derivatives","SOLF0:USTF0",1757230570546,1.538735,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230570753,8.14,203.02,203.0,4.38200982]
["bitfinex-derivatives","SOLF0:USTF0",1757230570944,1.538735,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230571141,1.538735,203.03,203.0,4.38200982]
["bitfinex-derivatives","SOLF0:USTF0",1757230571344,1.538735,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230571546,1.538735,203.03,203.0,4.38319222]
["bitfinex-derivatives","SOLF0:USTF0",1757230571747,8.14,203.02,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230571948,8.14,203.02,203.0,4.38319222]
["bitfinex-derivatives","SOLF0:USTF0",1757230572254,1.538735,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230572550,8.14,203.02,203.0,4.38454491]
["bitfinex-derivatives","SOLF0:USTF0",1757230572744,1.538735,203.03,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230572946,1.538735,203.03,203.0,4.38454491]
["bitfinex-derivatives","SOLF0:USTF0",1757230573141,8.14,203.02,202.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757230573444,8.14,203.02,203.0,12.04447471]
["bitfinex-derivatives","SOLF0:USTF0",1757230573747,8.14,203.02,203.01,4.38447471]
["bitfinex-derivatives","SOLF0:USTF0",1757230573948,8.26663851,203.04,203.01,4.38447471]
["bitfinex-derivatives","SOLF0:USTF0",1757230574151,16.40663851,203.07,203.02,4.38363293]
["bitfinex-derivatives","SOLF0:USTF0",1757230574350,8.14,203.07,203.03,4.38363293]
["bitfinex-derivatives","SOLF0:USTF0",1757230574649,9.678735,203.06,203.04,4.38363293]
["bitfinex-derivatives","SOLF0:USTF0",1757230574944,9.678735,203.06,203.05,4.38363293]
["bitfinex-derivatives","SOLF0:USTF0",1757230575650,8.14,203.06,203.05,4.38363293]
["bitfinex-derivatives","SOLF0:USTF0",1757230580249,1.538735,203.07,203.05,4.49562785]
["bitfinex-derivatives","SOLF0:USTF0",1757230580453,9.458735,203.07,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230581853,7.92,203.06,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230582150,9.458735,203.06,203.05,12.56271236]
["bitfinex-derivatives","SOLF0:USTF0",1757230583553,9.458735,203.06,203.05,4.49271236]
["bitfinex-derivatives","SOLF0:USTF0",1757230583767,7.92,203.06,203.05,4.49271236]
["bitfinex-derivatives","SOLF0:USTF0",1757230583952,9.458735,203.06,203.05,4.49271236]
["bitfinex-derivatives","SOLF0:USTF0",1757230584151,7.92,203.06,203.05,4.49271236]
["bitfinex-derivatives","SOLF0:USTF0",1757230584350,9.458735,203.06,203.05,4.49271236]
["bitfinex-derivatives","SOLF0:USTF0",1757230585456,9.458735,203.06,203.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230585758,9.458735,203.06,203.01,9.20221569]
["bitfinex-derivatives","SOLF0:USTF0",1757230585953,9.458735,203.06,203.02,9.20221569]
["bitfinex-derivatives","SOLF0:USTF0",1757230586152,9.458735,203.06,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230586855,7.92,203.06,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230588060,7.92,203.06,203.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230588256,7.92,203.04,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230588458,7.92,203.04,203.03,4.48885254]
["bitfinex-derivatives","SOLF0:USTF0",1757230589859,1.538735,203.05,203.03,12.55885254]
["bitfinex-derivatives","SOLF0:USTF0",1757230590057,1.538735,203.05,203.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230590258,1.538735,203.05,203.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230590457,1.538735,203.05,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230590760,1.538735,203.05,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230590958,1.538735,203.05,203.04,12.55884661]
["bitfinex-derivatives","SOLF0:USTF0",1757230591455,9.458735,203.05,203.04,12.55884661]
["bitfinex-derivatives","SOLF0:USTF0",1757230593263,1.538735,203.05,203.04,12.55884661]
["bitfinex-derivatives","SOLF0:USTF0",1757230593464,2.40306425,203.08,203.04,12.55884661]
["bitfinex-derivatives","SOLF0:USTF0",1757230593663,7.92,203.07,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230594258,7.92,203.07,202.99,124.36002279]
["bitfinex-derivatives","SOLF0:USTF0",1757230594460,7.92,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230594660,7.92,203.07,203.02,9.21216449]
["bitfinex-derivatives","SOLF0:USTF0",1757230594960,7.92,203.07,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230595161,7.92,203.07,203.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230595360,7.92,203.07,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230595561,7.92,203.07,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230595762,7.92,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230595962,7.92,203.07,203.02,9.21177801]
["bitfinex-derivatives","SOLF0:USTF0",1757230596156,10.32306425,203.08,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230596362,10.32306425,203.08,203.03,9.21177801]
["bitfinex-derivatives","SOLF0:USTF0",1757230596363,10.32306425,203.08,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230596565,2.40306425,203.08,203.02,9.21209956]
["bitfinex-derivatives","SOLF0:USTF0",1757230596763,2.40306425,203.08,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230596764,7.92,203.07,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230596960,7.92,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230597155,7.92,203.07,203.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230597357,7.92,203.07,203.04,12.57109787]
["bitfinex-derivatives","SOLF0:USTF0",1757230597659,2.40306425,203.08,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230598064,7.92,203.07,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230598263,7.92,203.07,203.0,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1757230598566,7.92,203.07,203.01,9.21238581]
["bitfinex-derivatives","SOLF0:USTF0",1757230598761,7.92,203.07,203.0,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1757230598762,7.92,203.07,203.02,9.21238581]
["bitfinex-derivatives","SOLF0:USTF0",1757230599062,7.92,203.07,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230600568,7.92,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230600765,7.92,203.07,203.02,9.21313333]
["bitfinex-derivatives","SOLF0:USTF0",1757230600965,7.92,203.07,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230601659,7.92,203.07,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230601864,7.92,203.07,203.02,9.21368776]
["bitfinex-derivatives","SOLF0:USTF0",1757230602067,7.92,203.07,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230602766,7.92,203.09,203.05,4.50220518]
["bitfinex-derivatives","SOLF0:USTF0",1757230602967,7.92,203.09,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230603167,127.52330768,203.1,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230603366,5.52024343,203.09,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230603563,7.92,203.08,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230605368,7.92,203.08,203.0,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1757230605571,7.92,203.08,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230605760,7.92,203.08,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230605960,7.92,203.08,203.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230606166,7.92,203.08,203.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230606365,7.92330768,203.1,203.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230606565,15.84330768,203.1,203.05,4.50257728]
["bitfinex-derivatives","SOLF0:USTF0",1757230606764,15.84330768,203.1,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230606969,15.84330768,203.1,203.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230607169,15.84330768,203.1,203.04,9.2155142]
["bitfinex-derivatives","SOLF0:USTF0",1757230607369,15.84330768,203.1,203.02,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1757230607370,15.84330768,203.1,203.05,4.50276466]
["bitfinex-derivatives","SOLF0:USTF0",1757230607564,7.92,203.09,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230609263,7.97,203.09,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230609666,7.92330768,203.1,203.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757230609865,7.92330768,203.1,203.02,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1757230610072,7.97,203.09,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230610272,7.97,203.09,203.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230610667,7.92330768,203.1,203.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230610874,7.97,203.09,203.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230611274,7.97,203.09,203.07,4.50462177]
["bitfinex-derivatives","SOLF0:USTF0",1757230611470,7.97,203.09,203.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230611670,5.52024343,203.1,203.07,4.50463]
["bitfinex-derivatives","SOLF0:USTF0",1757230611875,5.52024343,203.1,203.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230612174,7.97,203.09,203.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230612473,7.92330768,203.11,203.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230612674,5.52024343,203.11,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230612975,5.52024343,203.11,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230613172,13.49024343,203.11,203.06,9.22074975]
["bitfinex-derivatives","SOLF0:USTF0",1757230613374,13.49024343,203.11,203.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230614269,5.52024343,203.11,203.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230614476,7.97,203.1,203.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230615982,7.97,203.1,203.09,4.50655472]
["bitfinex-derivatives","SOLF0:USTF0",1757230617283,7.97,203.1,203.09,4.50741979]
["bitfinex-derivatives","SOLF0:USTF0",1757230620779,7.97,203.1,203.09,4.30741979]
["bitfinex-derivatives","SOLF0:USTF0",1757230624084,7.97,203.1,203.09,9.02289671]
["bitfinex-derivatives","SOLF0:USTF0",1757230625186,7.97,203.1,203.09,4.30741979]
["bitfinex-derivatives","SOLF0:USTF0",1757230625578,5.52024343,203.12,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230625579,13.49024343,203.12,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230626081,7.97,203.12,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230627085,7.97,203.12,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230627379,7.97,203.12,203.05,4.71041023]
["bitfinex-derivatives","SOLF0:USTF0",1757230627584,7.97,203.12,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230627783,7.97,203.12,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230628080,5.52024343,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230628280,7.97,203.12,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230628981,5.52024343,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230629284,7.97,203.12,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230629585,7.97,203.12,203.05,4.70862493]
["bitfinex-derivatives","SOLF0:USTF0",1757230629886,7.97,203.12,203.06,4.70862493]
["bitfinex-derivatives","SOLF0:USTF0",1757230630081,7.97,203.12,203.07,4.70862493]
["bitfinex-derivatives","SOLF0:USTF0",1757230630280,7.97,203.12,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230631486,7.97,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230631686,5.52024343,203.14,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230631882,7.97,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230632084,5.52024343,203.14,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230632388,7.97,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230632589,5.52024343,203.14,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230632784,5.52024343,203.14,203.1,4.49461785]
["bitfinex-derivatives","SOLF0:USTF0",1757230632986,5.52024343,203.14,203.11,4.49461785]
["bitfinex-derivatives","SOLF0:USTF0",1757230633184,5.52024343,203.14,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230633390,7.97,203.13,203.1,4.49467664]
["bitfinex-derivatives","SOLF0:USTF0",1757230633687,5.52024343,203.14,203.11,4.49467664]
["bitfinex-derivatives","SOLF0:USTF0",1757230633890,7.97,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230634089,7.97,203.13,203.1,4.49495527]
["bitfinex-derivatives","SOLF0:USTF0",1757230634283,7.97,203.13,203.11,4.49495527]
["bitfinex-derivatives","SOLF0:USTF0",1757230634484,5.52024343,203.14,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230634790,7.97,203.13,203.1,12.52533704]
["bitfinex-derivatives","SOLF0:USTF0",1757230634988,7.97,203.13,203.11,4.49533704]
["bitfinex-derivatives","SOLF0:USTF0",1757230635185,7.97,203.13,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230635481,7.97,203.13,203.11,4.49617934]
["bitfinex-derivatives","SOLF0:USTF0",1757230635689,5.52024343,203.14,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230635890,7.97,203.13,203.11,4.49617934]
["bitfinex-derivatives","SOLF0:USTF0",1757230636090,7.97,203.13,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230636281,7.97,203.13,203.11,4.49608226]
["bitfinex-derivatives","SOLF0:USTF0",1757230636487,7.97,203.13,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230636784,7.97,203.13,203.11,4.49608226]
["bitfinex-derivatives","SOLF0:USTF0",1757230636990,7.97,203.13,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230637191,7.97,203.13,203.11,4.49608224]
["bitfinex-derivatives","SOLF0:USTF0",1757230637382,5.52024343,203.14,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230637587,7.97,203.13,203.11,4.49604089]
["bitfinex-derivatives","SOLF0:USTF0",1757230637788,7.97,203.13,203.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230638094,7.97,203.13,203.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230638301,5.52024343,203.14,203.08,9.20569382]
["bitfinex-derivatives","SOLF0:USTF0",1757230638491,7.97,203.13,203.09,9.20569382]
["bitfinex-derivatives","SOLF0:USTF0",1757230638694,7.97,203.13,203.1,4.49623067]
["bitfinex-derivatives","SOLF0:USTF0",1757230638889,7.97,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230639095,8.08,203.13,203.1,4.4963152]
["bitfinex-derivatives","SOLF0:USTF0",1757230639396,8.08,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230639590,7.92330768,203.14,203.1,4.49644885]
["bitfinex-derivatives","SOLF0:USTF0",1757230639796,8.08,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230639990,8.08,203.13,203.1,4.49644885]
["bitfinex-derivatives","SOLF0:USTF0",1757230640186,8.08,203.13,203.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230640390,7.92330768,203.14,203.1,4.49663304]
["bitfinex-derivatives","SOLF0:USTF0",1757230640689,8.08,203.13,203.03,2.40306425]
["bitfinex-derivatives","SOLF0:USTF0",1757230640890,7.92330768,203.14,203.04,17.31698843]
["bitfinex-derivatives","SOLF0:USTF0",1757230640891,8.08,203.11,203.04,17.31698843]
["bitfinex-derivatives","SOLF0:USTF0",1757230641092,8.08,203.11,203.05,9.20698843]
["bitfinex-derivatives","SOLF0:USTF0",1757230641297,13.60024343,203.12,203.06,17.31698843]
["bitfinex-derivatives","SOLF0:USTF0",1757230641497,8.08,203.11,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230641690,8.08,203.11,203.09,4.49590719]
["bitfinex-derivatives","SOLF0:USTF0",1757230641892,8.08,203.11,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230642092,8.08,203.11,203.09,4.49694038]
["bitfinex-derivatives","SOLF0:USTF0",1757230642296,8.08,203.11,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230642496,8.08,203.11,203.09,4.4972538]
["bitfinex-derivatives","SOLF0:USTF0",1757230642693,8.08,203.11,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230642896,5.52024343,203.12,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230642897,5.52024343,203.12,203.09,4.4972538]
["bitfinex-derivatives","SOLF0:USTF0",1757230643092,8.08,203.11,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230643299,8.08,203.11,203.09,4.4972538]
["bitfinex-derivatives","SOLF0:USTF0",1757230643493,8.08,203.11,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230643797,5.52024343,203.12,203.09,4.49760067]
["bitfinex-derivatives","SOLF0:USTF0",1757230643997,5.52024343,203.12,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230643998,8.08,203.11,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230644193,8.08,203.11,203.09,4.49760067]
["bitfinex-derivatives","SOLF0:USTF0",1757230644492,5.52024343,203.12,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230644690,8.08,203.11,203.09,4.4979838]
["bitfinex-derivatives","SOLF0:USTF0",1757230644895,8.08,203.11,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230645090,8.08,203.11,203.09,4.4979838]
["bitfinex-derivatives","SOLF0:USTF0",1757230645296,8.08,203.11,203.1,4.4979838]
["bitfinex-derivatives","SOLF0:USTF0",1757230645795,5.52024343,203.15,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230645999,8.08,203.16,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230646302,7.92330768,203.17,203.14,4.49580637]
["bitfinex-derivatives","SOLF0:USTF0",1757230646500,7.92330768,203.17,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230646799,7.92330768,203.17,203.14,4.49505269]
["bitfinex-derivatives","SOLF0:USTF0",1757230646999,8.08,203.16,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230647200,8.08,203.16,203.14,4.49504794]
["bitfinex-derivatives","SOLF0:USTF0",1757230647493,5.52024343,203.15,203.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1757230647696,13.60024343,203.15,203.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230647894,13.60024343,203.15,203.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230648090,13.60024343,203.15,203.09,17.31724773]
["bitfinex-derivatives","SOLF0:USTF0",1757230648294,5.52024343,203.15,203.1,17.31724773]
["bitfinex-derivatives","SOLF0:USTF0",1757230648496,8.08,203.14,203.11,17.31724773]
["bitfinex-derivatives","SOLF0:USTF0",1757230648696,8.08,203.14,203.12,4.49603246]
["bitfinex-derivatives","SOLF0:USTF0",1757230648897,8.08,203.14,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230649192,8.08,203.14,203.12,4.49589799]
["bitfinex-derivatives","SOLF0:USTF0",1757230649494,8.08,203.14,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230649697,8.08,203.14,203.12,9.20686334]
["bitfinex-derivatives","SOLF0:USTF0",1757230649897,8.08,203.14,203.13,4.49619475]
["bitfinex-derivatives","SOLF0:USTF0",1757230650906,5.52024343,203.16,203.13,4.49619475]
["bitfinex-derivatives","SOLF0:USTF0",1757230651206,8.08,203.16,203.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230651407,5.52024343,203.17,203.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230651705,5.52024343,203.17,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230652008,13.60024343,203.17,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230652302,13.60024343,203.17,203.14,12.60511169]
["bitfinex-derivatives","SOLF0:USTF0",1757230652508,13.60024343,203.17,203.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230652705,8.08,203.17,203.15,12.59630895]
["bitfinex-derivatives","SOLF0:USTF0",1757230652909,8.08,203.17,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230654213,13.60024343,203.18,203.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230654411,13.60024343,203.18,203.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230654618,13.60024343,203.18,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230654808,13.60024343,203.18,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230655016,8.08,203.17,203.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230657210,7.05638791,203.18,203.06,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1757230657411,8.08,203.17,203.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230657706,8.08,203.17,203.12,17.3040748]
["bitfinex-derivatives","SOLF0:USTF0",1757230657909,8.08,203.17,203.13,17.3040748]
["bitfinex-derivatives","SOLF0:USTF0",1757230658109,7.05638791,203.18,203.14,4.48545734]
["bitfinex-derivatives","SOLF0:USTF0",1757230658317,8.08,203.17,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230658515,7.05638791,203.18,203.14,4.48589348]
["bitfinex-derivatives","SOLF0:USTF0",1757230658715,7.05638791,203.18,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230658915,8.08,203.17,203.14,4.48589348]
["bitfinex-derivatives","SOLF0:USTF0",1757230659113,8.08,203.17,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230659318,7.05638791,203.18,203.14,4.48605062]
["bitfinex-derivatives","SOLF0:USTF0",1757230659612,7.05638791,203.18,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230659816,8.08,203.17,203.14,4.48581721]
["bitfinex-derivatives","SOLF0:USTF0",1757230660019,37.6,203.23,203.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230660020,7.05638791,203.16,203.1,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230660218,1.53614448,203.16,203.11,9.19622112]
["bitfinex-derivatives","SOLF0:USTF0",1757230660414,8.08,203.15,203.12,17.30622112]
["bitfinex-derivatives","SOLF0:USTF0",1757230660614,1.53614448,203.16,203.13,4.4865073]
["bitfinex-derivatives","SOLF0:USTF0",1757230660812,8.08,203.15,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230661014,8.08,203.15,203.13,4.48668808]
["bitfinex-derivatives","SOLF0:USTF0",1757230661216,8.08,203.15,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230661421,8.08,203.15,203.13,4.48641608]
["bitfinex-derivatives","SOLF0:USTF0",1757230661719,8.08,203.15,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230661914,8.08,203.15,203.13,4.48641608]
["bitfinex-derivatives","SOLF0:USTF0",1757230662114,8.08,203.15,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230662316,8.08,203.15,203.13,4.48643062]
["bitfinex-derivatives","SOLF0:USTF0",1757230662516,8.08,203.15,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230662724,8.08,203.15,203.13,4.48657319]
["bitfinex-derivatives","SOLF0:USTF0",1757230663018,8.08,203.15,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230663225,1.53614448,203.16,203.13,4.48657319]
["bitfinex-derivatives","SOLF0:USTF0",1757230663414,8.08,203.15,203.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230663614,8.08,203.15,203.13,4.48677253]
["bitfinex-derivatives","SOLF0:USTF0",1757230663816,8.08,203.15,203.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230664013,5.52024343,203.18,203.14,6.02253819]
["bitfinex-derivatives","SOLF0:USTF0",1757230664225,13.60024343,203.19,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230664614,8.08,203.18,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230667718,5.52024343,203.19,203.12,1.53614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230668023,5.52024343,203.19,203.14,9.64614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230668218,8.08,203.18,203.16,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757230669520,8.08,203.18,203.08,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1757230669722,13.22024343,203.18,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230669921,7.7,203.17,203.11,10.72749958]
["bitfinex-derivatives","SOLF0:USTF0",1757230670123,7.7,203.17,203.12,16.6713551]
["bitfinex-derivatives","SOLF0:USTF0",1757230670422,7.05638791,203.19,203.13,16.67429612]
["bitfinex-derivatives","SOLF0:USTF0",1757230670614,7.7,203.18,203.14,4.48403092]
["bitfinex-derivatives","SOLF0:USTF0",1757230670819,7.05638791,203.19,203.15,4.48403092]
["bitfinex-derivatives","SOLF0:USTF0",1757230671020,1.53614448,203.17,203.06,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1757230671223,7.7,203.16,203.1,9.01614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230671519,7.7,203.17,203.11,16.67549084]
["bitfinex-derivatives","SOLF0:USTF0",1757230671820,7.05638791,203.18,203.12,9.19549084]
["bitfinex-derivatives","SOLF0:USTF0",1757230672028,7.7,203.17,203.13,9.19549084]
["bitfinex-derivatives","SOLF0:USTF0",1757230672325,7.05638791,203.18,203.14,4.48509827]
["bitfinex-derivatives","SOLF0:USTF0",1757230672526,7.7,203.17,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230672826,7.05638791,203.18,203.12,9.19539473]
["bitfinex-derivatives","SOLF0:USTF0",1757230673026,7.05638791,203.18,203.13,16.67539473]
["bitfinex-derivatives","SOLF0:USTF0",1757230673218,7.7,203.17,203.14,4.48505139]
["bitfinex-derivatives","SOLF0:USTF0",1757230673418,7.05638791,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230673623,7.05638791,203.18,203.14,4.48489999]
["bitfinex-derivatives","SOLF0:USTF0",1757230673823,7.05638791,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230674024,7.05638791,203.18,203.14,4.48489999]
["bitfinex-derivatives","SOLF0:USTF0",1757230674224,7.05638791,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230674424,7.05638791,203.18,203.14,4.48495094]
["bitfinex-derivatives","SOLF0:USTF0",1757230674625,7.05638791,203.18,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230674826,7.05638791,203.18,203.14,4.48517465]
["bitfinex-derivatives","SOLF0:USTF0",1757230675025,7.7,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230675226,7.05638791,203.18,203.14,4.48517465]
["bitfinex-derivatives","SOLF0:USTF0",1757230675426,7.7,203.17,203.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230675724,7.05638791,203.16,203.1,9.19639609]
["bitfinex-derivatives","SOLF0:USTF0",1757230675918,7.7,203.15,203.11,4.48554045]
["bitfinex-derivatives","SOLF0:USTF0",1757230676121,7.7,203.15,203.12,4.48554045]
["bitfinex-derivatives","SOLF0:USTF0",1757230676318,7.7,203.15,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230676524,7.05638791,203.16,203.12,4.48709261]
["bitfinex-derivatives","SOLF0:USTF0",1757230676718,7.7,203.15,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230676923,7.7,203.15,203.12,4.48709261]
["bitfinex-derivatives","SOLF0:USTF0",1757230677125,7.7,203.15,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230677326,7.7,203.15,203.08,1.53614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230677327,7.05638791,203.16,203.12,11.96723247]
["bitfinex-derivatives","SOLF0:USTF0",1757230677527,7.05638791,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230677729,7.7,203.15,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230678330,7.05638791,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230678527,7.7,203.15,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230678927,7.05638791,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230679125,13.22024343,203.15,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230679428,7.7,203.14,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230680123,5.52024343,203.15,203.09,1.53614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230680329,7.7,203.16,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230680524,7.7,203.16,203.12,16.68051088]
["bitfinex-derivatives","SOLF0:USTF0",1757230680725,7.05638791,203.17,203.13,4.4875518]
["bitfinex-derivatives","SOLF0:USTF0",1757230680929,7.7,203.16,203.14,4.4875518]
["bitfinex-derivatives","SOLF0:USTF0",1757230681129,7.05638791,203.17,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230681331,7.05638791,203.17,203.13,4.48636588]
["bitfinex-derivatives","SOLF0:USTF0",1757230681525,7.7,203.16,203.14,4.48636588]
["bitfinex-derivatives","SOLF0:USTF0",1757230681725,7.7,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230681930,7.7,203.16,203.13,4.48650608]
["bitfinex-derivatives","SOLF0:USTF0",1757230682230,7.7,203.16,203.14,4.48650608]
["bitfinex-derivatives","SOLF0:USTF0",1757230682429,7.7,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230682629,7.7,203.16,203.13,11.94740125]
["bitfinex-derivatives","SOLF0:USTF0",1757230682828,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230683227,7.05638791,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230683428,7.7,203.16,203.14,4.46755536]
["bitfinex-derivatives","SOLF0:USTF0",1757230683628,7.05638791,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230683929,7.05638791,203.17,203.14,4.46769689]
["bitfinex-derivatives","SOLF0:USTF0",1757230684130,7.7,203.16,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230684326,7.7,203.16,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230684633,14.75638791,203.17,203.13,9.18046304]
["bitfinex-derivatives","SOLF0:USTF0",1757230684928,14.75638791,203.17,203.14,11.94788054]
["bitfinex-derivatives","SOLF0:USTF0",1757230685125,7.7,203.16,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230685322,14.75638791,203.17,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230685526,14.75638791,203.17,203.11,9.18148551]
["bitfinex-derivatives","SOLF0:USTF0",1757230685723,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230685925,7.05638791,203.17,203.14,4.46837815]
["bitfinex-derivatives","SOLF0:USTF0",1757230686125,7.05638791,203.17,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230686331,7.7,203.16,203.14,4.46837815]
["bitfinex-derivatives","SOLF0:USTF0",1757230686528,7.7,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230686529,5.52024343,203.16,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230686735,7.7,203.15,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230686932,5.52024343,203.16,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230687231,5.52024343,203.18,203.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230687428,5.52024343,203.18,203.13,9.18389734]
["bitfinex-derivatives","SOLF0:USTF0",1757230687629,13.22024343,203.18,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230687828,13.22024343,203.18,203.16,4.46955313]
["bitfinex-derivatives","SOLF0:USTF0",1757230688029,13.22024343,203.18,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230688231,13.22024343,203.18,203.12,1.53614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230688232,5.52024343,203.18,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230688430,13.22024343,203.19,203.17,11.9497028]
["bitfinex-derivatives","SOLF0:USTF0",1757230688630,13.22024343,203.19,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230689329,5.52024343,203.19,203.13,1.53614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230689628,13.22024343,203.19,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230689831,13.22024343,203.19,203.16,16.66609778]
["bitfinex-derivatives","SOLF0:USTF0",1757230690033,5.52024343,203.19,203.17,4.47061949]
["bitfinex-derivatives","SOLF0:USTF0",1757230690234,7.7,203.18,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230690435,7.7,203.18,203.17,4.4716081]
["bitfinex-derivatives","SOLF0:USTF0",1757230691032,5.52024343,203.19,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230692031,5.52024343,203.2,203.18,11.95068683]
["bitfinex-derivatives","SOLF0:USTF0",1757230692233,5.52024343,203.2,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230694131,5.52024343,203.2,203.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230694432,5.52024343,203.2,203.16,9.18320941]
["bitfinex-derivatives","SOLF0:USTF0",1757230694730,5.52024343,203.2,203.17,9.18320941]
["bitfinex-derivatives","SOLF0:USTF0",1757230694926,5.52024343,203.21,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230695131,13.22024343,203.21,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230696131,7.7,203.21,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230696332,13.22024343,203.21,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230697131,7.7,203.21,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230697331,7.7,203.21,203.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230697531,13.22024343,203.22,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230697731,7.7,203.21,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230697931,7.7,203.21,203.19,4.46652921]
["bitfinex-derivatives","SOLF0:USTF0",1757230698134,5.52024343,203.22,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230698330,7.7,203.21,203.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230698532,5.52024343,203.22,203.15,1.53614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230698734,13.22024343,203.22,203.16,16.65685635]
["bitfinex-derivatives","SOLF0:USTF0",1757230698934,5.52024343,203.22,203.17,9.17685635]
["bitfinex-derivatives","SOLF0:USTF0",1757230699131,13.22024343,203.22,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230699333,7.62,203.21,203.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757230701731,5.52024343,203.22,203.15,1.53614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230701940,105.06239131,203.23,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230702129,7.62,203.22,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230702335,7.62,203.22,203.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230702536,7.62,203.22,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230702735,7.62,203.22,203.19,12.55335078]
["bitfinex-derivatives","SOLF0:USTF0",1757230702936,7.62,203.22,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230703734,97.44239131,203.23,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230704133,7.62,203.22,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230705036,97.44239131,203.23,203.16,1.53614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230705240,7.62,203.22,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230705436,7.62,203.22,203.16,1.53614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230705636,7.62,203.22,203.17,9.16923449]
["bitfinex-derivatives","SOLF0:USTF0",1757230705942,7.62,203.22,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230707238,97.44239131,203.23,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230707440,7.62,203.22,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230708445,97.44239131,203.23,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230708743,7.62,203.22,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230709143,97.44239131,203.23,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230709442,7.62,203.22,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230709645,97.44239131,203.23,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230710143,7.62,203.22,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230711348,7.05638791,203.23,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230712240,1.53614448,203.21,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230712437,7.62,203.2,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230712643,7.62,203.2,203.16,9.16734841]
["bitfinex-derivatives","SOLF0:USTF0",1757230712947,7.62,203.2,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230713644,7.62,203.2,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230713947,7.62,203.21,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230714146,7.62,203.21,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230714445,14.67638791,203.22,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230714647,14.67638791,203.22,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230714845,7.05638791,203.22,203.16,9.178292]
["bitfinex-derivatives","SOLF0:USTF0",1757230715037,7.62,203.21,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230715948,7.62,203.21,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230716248,7.62,203.21,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230716442,7.62,203.21,203.14,1.53614448]
["bitfinex-derivatives","SOLF0:USTF0",1757230716648,7.62,203.21,203.15,9.17866571]
["bitfinex-derivatives","SOLF0:USTF0",1757230716851,7.62,203.21,203.16,9.17866571]
["bitfinex-derivatives","SOLF0:USTF0",1757230717049,7.62,203.21,203.17,4.47280142]
["bitfinex-derivatives","SOLF0:USTF0",1757230717247,7.62,203.21,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230717447,13.14024343,203.22,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230717648,7.62,203.22,203.18,4.47218716]
["bitfinex-derivatives","SOLF0:USTF0",1757230717849,5.52024343,203.23,203.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230717850,7.62,203.23,203.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230718049,5.52024343,203.24,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230718248,5.52024343,203.24,203.14,2.39880099]
["bitfinex-derivatives","SOLF0:USTF0",1757230718249,5.52024343,203.24,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230718444,5.52024343,203.24,203.18,9.17592284]
["bitfinex-derivatives","SOLF0:USTF0",1757230718653,7.62,203.22,203.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230719545,7.62,203.23,203.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230719753,7.62,203.23,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230719754,13.14024343,203.23,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230719954,5.52024343,203.22,203.16,9.17644014]
["bitfinex-derivatives","SOLF0:USTF0",1757230720248,5.52024343,203.22,203.17,12.56171475]
["bitfinex-derivatives","SOLF0:USTF0",1757230720444,7.62,203.21,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230720645,5.52024343,203.22,203.12,147.70078734]
["bitfinex-derivatives","SOLF0:USTF0",1757230720860,7.62,203.21,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230721048,5.52024343,203.22,203.15,9.17817212]
["bitfinex-derivatives","SOLF0:USTF0",1757230721254,5.52024343,203.22,203.16,9.17817212]
["bitfinex-derivatives","SOLF0:USTF0",1757230721452,7.62,203.21,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230721651,5.52024343,203.22,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230722044,7.62,203.21,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230722854,5.52024343,203.22,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230723053,7.62,203.21,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230723354,5.52024343,203.22,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230723752,7.62,203.21,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230724050,5.52024343,203.22,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230724256,7.62,203.2,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230724655,7.62,203.2,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230724851,7.62,203.2,203.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230725052,7.62,203.2,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230726855,7.62,203.2,203.13,2.39880099]
["bitfinex-derivatives","SOLF0:USTF0",1757230727057,7.62,203.2,203.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230727253,7.62,203.2,203.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230727458,7.62,203.2,203.18,12.56751113]
["bitfinex-derivatives","SOLF0:USTF0",1757230727757,7.62,203.2,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230728152,5.52024343,203.21,203.12,145.30198635]
["bitfinex-derivatives","SOLF0:USTF0",1757230728458,5.52024343,203.21,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230728459,5.52024343,203.19,203.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757230728658,7.62,203.17,203.15,4.47822959]
["bitfinex-derivatives","SOLF0:USTF0",1757230728854,7.62,203.17,203.12,145.30198635]
["bitfinex-derivatives","SOLF0:USTF0",1757230729054,7.62,203.17,203.13,9.19545056]
["bitfinex-derivatives","SOLF0:USTF0",1757230729256,7.62,203.17,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230729751,7.63,203.16,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230729957,13.15024343,203.16,203.11,9.19748365]
["bitfinex-derivatives","SOLF0:USTF0",1757230730153,13.15024343,203.16,203.12,9.19748365]
["bitfinex-derivatives","SOLF0:USTF0",1757230730358,13.15024343,203.16,203.13,4.48197791]
["bitfinex-derivatives","SOLF0:USTF0",1757230730557,13.15024343,203.16,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230730758,13.15024343,203.16,203.11,9.21995722]
["bitfinex-derivatives","SOLF0:USTF0",1757230730955,13.15024343,203.16,203.12,9.21995722]
["bitfinex-derivatives","SOLF0:USTF0",1757230731256,13.15024343,203.16,203.13,4.48219709]
["bitfinex-derivatives","SOLF0:USTF0",1757230731453,7.63,203.15,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230731657,5.52024343,203.16,203.11,9.21899975]
["bitfinex-derivatives","SOLF0:USTF0",1757230731857,7.63,203.15,203.12,9.21899975]
["bitfinex-derivatives","SOLF0:USTF0",1757230732060,7.63,203.14,203.13,4.48173162]
["bitfinex-derivatives","SOLF0:USTF0",1757230732758,2.39880099,203.15,203.01,2.39880099]
["bitfinex-derivatives","SOLF0:USTF0",1757230732954,7.63,203.11,203.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230733152,13.15779002,203.14,203.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230733458,13.15779002,203.14,203.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230733658,13.15779002,203.14,203.08,9.22042593]
["bitfinex-derivatives","SOLF0:USTF0",1757230733858,7.63,203.13,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230734059,7.63,203.13,203.11,4.48242933]
["bitfinex-derivatives","SOLF0:USTF0",1757230734259,7.63,203.13,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230734459,7.63,203.13,203.11,4.47845908]
["bitfinex-derivatives","SOLF0:USTF0",1757230734658,7.92659101,203.15,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230734861,7.92659101,203.15,203.11,4.47845908]
["bitfinex-derivatives","SOLF0:USTF0",1757230735059,7.92659101,203.15,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230735263,7.63,203.14,203.11,4.47845908]
["bitfinex-derivatives","SOLF0:USTF0",1757230735464,7.92659101,203.15,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230735856,7.63,203.14,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230736056,7.92659101,203.15,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230736260,7.63,203.14,203.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230736461,7.63,203.14,203.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230736762,7.63,203.14,203.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230736961,7.63,203.14,203.07,9.20712159]
["bitfinex-derivatives","SOLF0:USTF0",1757230737261,7.63,203.14,203.08,9.20712159]
["bitfinex-derivatives","SOLF0:USTF0",1757230737464,7.92659101,203.15,203.09,4.4759604]
["bitfinex-derivatives","SOLF0:USTF0",1757230737659,7.63,203.14,203.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230737860,7.63,203.14,203.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230738061,7.63,203.14,203.05,9.20479547]
["bitfinex-derivatives","SOLF0:USTF0",1757230738261,7.63,203.14,203.06,16.58479547]
["bitfinex-derivatives","SOLF0:USTF0",1757230738462,7.63,203.14,203.07,9.20479547]
["bitfinex-derivatives","SOLF0:USTF0",1757230738760,7.63,203.14,203.08,9.20479547]
["bitfinex-derivatives","SOLF0:USTF0",1757230738961,7.92659101,203.15,203.09,4.47482958]
["bitfinex-derivatives","SOLF0:USTF0",1757230739168,7.63,203.14,203.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230739363,7.63,203.14,203.07,9.20232158]
["bitfinex-derivatives","SOLF0:USTF0",1757230739563,7.63,203.14,203.08,9.20232158]
["bitfinex-derivatives","SOLF0:USTF0",1757230739764,7.63,203.14,203.09,4.47362692]
["bitfinex-derivatives","SOLF0:USTF0",1757230739963,7.63,203.14,203.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230740164,7.63,203.14,203.07,9.20010613]
["bitfinex-derivatives","SOLF0:USTF0",1757230740465,7.63,203.14,203.08,9.20010613]
["bitfinex-derivatives","SOLF0:USTF0",1757230740668,7.92659101,203.15,203.09,4.4725499]
["bitfinex-derivatives","SOLF0:USTF0",1757230740964,7.63,203.14,203.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230741166,7.63,203.14,203.08,9.19967197]
["bitfinex-derivatives","SOLF0:USTF0",1757230741464,7.63,203.14,203.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230741665,7.63,203.14,203.08,4.47142475]
["bitfinex-derivatives","SOLF0:USTF0",1757230741861,7.63,203.14,203.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230742063,7.63,203.14,203.08,4.47064488]
["bitfinex-derivatives","SOLF0:USTF0",1757230742362,7.63,203.14,203.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230742564,7.63,203.14,203.08,4.46983724]
["bitfinex-derivatives","SOLF0:USTF0",1757230742764,7.63,203.14,203.09,4.46983724]
["bitfinex-derivatives","SOLF0:USTF0",1757230742965,7.63,203.14,203.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230743165,7.63,203.14,203.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230743467,7.63,203.14,203.01,117.43880099]
["bitfinex-derivatives","SOLF0:USTF0",1757230743468,7.63,203.14,203.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230743662,7.63,203.14,203.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230743858,7.63,203.14,203.09,4.49316084]
["bitfinex-derivatives","SOLF0:USTF0",1757230744058,7.63,203.14,203.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230744264,7.63,203.14,203.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230744460,7.63,203.14,203.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230744659,7.63,203.14,203.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230744863,7.63,203.14,203.09,4.49242922]
["bitfinex-derivatives","SOLF0:USTF0",1757230745065,7.63,203.14,203.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230745260,2.39880099,203.15,203.09,4.49188832]
["bitfinex-derivatives","SOLF0:USTF0",1757230745465,7.63,203.14,203.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230745666,7.63,203.14,203.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230745963,7.63,203.14,203.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230746164,2.39880099,203.18,203.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230746165,10.02880099,203.17,203.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230746473,10.02880099,203.17,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230746672,10.02880099,203.17,203.11,4.49141833]
["bitfinex-derivatives","SOLF0:USTF0",1757230746971,10.02880099,203.17,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230747169,7.63,203.17,203.11,4.48989065]
["bitfinex-derivatives","SOLF0:USTF0",1757230747376,7.63,203.17,203.12,4.48989065]
["bitfinex-derivatives","SOLF0:USTF0",1757230747573,7.63,203.17,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230748074,2.39880099,203.18,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230748274,7.63,203.17,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230749073,2.39880099,203.18,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230749273,7.63,203.17,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230749476,2.39880099,203.18,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230749873,7.63,203.17,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230750075,2.39880099,203.18,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230750271,10.02880099,203.18,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230751373,10.02880099,203.18,203.05,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1757230751579,10.02880099,203.18,203.07,9.77880099]
["bitfinex-derivatives","SOLF0:USTF0",1757230751878,10.02880099,203.18,203.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230752178,10.02880099,203.18,203.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230752378,10.02880099,203.18,203.12,4.4906084]
["bitfinex-derivatives","SOLF0:USTF0",1757230752578,2.39880099,203.18,203.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230752779,2.39880099,203.18,203.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230752980,2.39880099,203.18,203.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230753183,2.39880099,203.18,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230753381,10.02880099,203.19,203.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230754182,15.55659101,203.19,203.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230756385,15.55659101,203.19,203.13,4.49256546]
["bitfinex-derivatives","SOLF0:USTF0",1757230756580,15.55659101,203.19,203.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230756781,15.55659101,203.19,203.13,4.49256546]
["bitfinex-derivatives","SOLF0:USTF0",1757230756981,15.55659101,203.19,203.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230757185,13.15779002,203.19,203.13,4.49256374]
["bitfinex-derivatives","SOLF0:USTF0",1757230757481,13.15779002,203.19,203.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230757777,13.15779002,203.19,203.13,4.4928528]
["bitfinex-derivatives","SOLF0:USTF0",1757230757983,13.15779002,203.19,203.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230758281,13.15779002,203.19,203.13,4.49285439]
["bitfinex-derivatives","SOLF0:USTF0",1757230758481,13.15779002,203.19,203.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230758679,7.92659101,203.2,203.13,4.49316378]
["bitfinex-derivatives","SOLF0:USTF0",1757230758886,7.63,203.19,203.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230759086,7.63,203.19,203.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757230759288,7.63,203.19,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230759488,7.63,203.19,203.13,4.49281304]
["bitfinex-derivatives","SOLF0:USTF0",1757230759688,7.63,203.19,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230759989,7.63,203.19,203.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230760285,7.63,203.19,203.13,9.21725707]
["bitfinex-derivatives","SOLF0:USTF0",1757230760286,7.63,203.19,203.15,4.49258597]
["bitfinex-derivatives","SOLF0:USTF0",1757230760480,7.63,203.19,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230760481,7.92659101,203.21,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230760686,7.92659101,203.21,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230761783,2.39880099,203.21,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230761983,2.39880099,203.21,203.16,4.49190124]
["bitfinex-derivatives","SOLF0:USTF0",1757230762183,2.39880099,203.21,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230762385,2.39880099,203.21,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230762686,2.39880099,203.21,203.12,143.63248085]
["bitfinex-derivatives","SOLF0:USTF0",1757230762687,8.18,203.2,203.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230764090,8.18,203.2,203.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230764692,7.92659101,203.23,203.12,143.63248085]
["bitfinex-derivatives","SOLF0:USTF0",1757230764893,2.39880099,203.2,203.13,9.20780375]
["bitfinex-derivatives","SOLF0:USTF0",1757230765087,5.52779002,203.19,203.14,4.49333691]
["bitfinex-derivatives","SOLF0:USTF0",1757230765288,5.52779002,203.19,203.15,4.49561716]
["bitfinex-derivatives","SOLF0:USTF0",1757230765591,5.52779002,203.2,203.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230765790,5.52779002,203.2,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230766086,8.18,203.19,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230766291,8.18,203.19,203.13,9.21077485]
["bitfinex-derivatives","SOLF0:USTF0",1757230766494,5.52779002,203.2,203.14,9.21119812]
["bitfinex-derivatives","SOLF0:USTF0",1757230766694,8.18,203.19,203.15,4.4947912]
["bitfinex-derivatives","SOLF0:USTF0",1757230766894,8.18,203.19,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230767091,5.52779002,203.2,203.14,9.21160154]
["bitfinex-derivatives","SOLF0:USTF0",1757230767286,8.18,203.19,203.15,4.49519462]
["bitfinex-derivatives","SOLF0:USTF0",1757230767491,8.18,203.19,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230767800,5.52779002,203.2,203.14,9.21236033]
["bitfinex-derivatives","SOLF0:USTF0",1757230768093,5.52779002,203.2,203.15,4.4955649]
["bitfinex-derivatives","SOLF0:USTF0",1757230768294,8.18,203.19,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230768494,8.18,203.19,203.14,9.21360711]
["bitfinex-derivatives","SOLF0:USTF0",1757230768696,8.18,203.19,203.15,4.49617332]
["bitfinex-derivatives","SOLF0:USTF0",1757230768894,8.18,203.19,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230769094,8.18,203.19,203.14,9.21360711]
["bitfinex-derivatives","SOLF0:USTF0",1757230769394,8.18,203.19,203.15,4.49617332]
["bitfinex-derivatives","SOLF0:USTF0",1757230769597,8.18,203.19,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230769795,5.52779002,203.2,203.14,9.2144244]
["bitfinex-derivatives","SOLF0:USTF0",1757230769995,5.52779002,203.2,203.15,11.88657215]
["bitfinex-derivatives","SOLF0:USTF0",1757230770192,8.18,203.19,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230770397,5.52779002,203.2,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230771598,8.18,203.19,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230771898,5.52779002,203.2,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230772199,8.18,203.19,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230772496,8.18,203.19,203.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230772697,8.18,203.19,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230772897,8.18,203.19,203.14,9.21615249]
["bitfinex-derivatives","SOLF0:USTF0",1757230773097,8.18,203.19,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230773799,5.52779002,203.2,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230773991,8.18,203.19,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230774500,5.52779002,203.2,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230774698,8.18,203.19,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230775092,5.52779002,203.2,203.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230775692,7.92659101,203.18,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230775900,8.18,203.17,203.1,9.18475305]
["bitfinex-derivatives","SOLF0:USTF0",1757230776101,8.18,203.17,203.11,9.18475305]
["bitfinex-derivatives","SOLF0:USTF0",1757230776297,7.92659101,203.18,203.12,9.18475305]
["bitfinex-derivatives","SOLF0:USTF0",1757230776498,8.18,203.17,203.13,11.8542475]
["bitfinex-derivatives","SOLF0:USTF0",1757230776799,8.18,203.17,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230777300,7.92659101,203.18,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230777902,8.18,203.17,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230778495,7.92659101,203.18,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230778698,8.18,203.17,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230778898,7.92659101,203.18,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230779101,8.18,203.17,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230779300,7.92659101,203.18,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230779497,1.53639029,203.16,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230779803,1.53639029,203.16,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230780004,1.53639029,203.16,203.11,9.18469478]
["bitfinex-derivatives","SOLF0:USTF0",1757230780202,1.53639029,203.16,203.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230780399,1.53639029,203.16,203.14,11.85458353]
["bitfinex-derivatives","SOLF0:USTF0",1757230780704,1.53639029,203.16,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230780904,1.53639029,203.16,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230781104,1.53639029,203.16,203.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230782406,9.71639029,203.16,203.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230782705,1.53639029,203.16,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230783006,1.53639029,203.16,203.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230783196,1.53639029,203.16,203.13,9.18389713]
["bitfinex-derivatives","SOLF0:USTF0",1757230783397,1.53639029,203.16,203.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757230784306,1.53639029,203.16,203.15,11.85536945]
["bitfinex-derivatives","SOLF0:USTF0",1757230790010,1.53639029,203.16,203.15,4.46536945]
["bitfinex-derivatives","SOLF0:USTF0",1757230790201,9.33639029,203.16,203.15,4.46536945]
["bitfinex-derivatives","SOLF0:USTF0",1757230790406,9.33639029,203.16,203.15,4.47044471]
["bitfinex-derivatives","SOLF0:USTF0",1757230793406,14.86418031,203.16,203.15,4.47044471]
["bitfinex-derivatives","SOLF0:USTF0",1757230793611,17.6030288,203.16,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230793810,1.53639029,203.12,203.1,9.17893645]
["bitfinex-derivatives","SOLF0:USTF0",1757230794111,1.53639029,203.12,203.11,16.74893645]
["bitfinex-derivatives","SOLF0:USTF0",1757230794913,14.86930651,203.14,203.11,12.04283314]
["bitfinex-derivatives","SOLF0:USTF0",1757230795108,13.33291622,203.14,203.12,12.04283314]
["bitfinex-derivatives","SOLF0:USTF0",1757230795307,13.33291622,203.14,203.05,1.53639029]
["bitfinex-derivatives","SOLF0:USTF0",1757230795308,5.53291622,203.15,203.13,4.47063823]
["bitfinex-derivatives","SOLF0:USTF0",1757230795610,13.33291622,203.15,203.14,4.47029445]
["bitfinex-derivatives","SOLF0:USTF0",1757230795814,7.8,203.15,203.14,4.47029445]
["bitfinex-derivatives","SOLF0:USTF0",1757230796514,14.86930651,203.15,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230796812,14.86930651,203.15,203.1,9.03942226]
["bitfinex-derivatives","SOLF0:USTF0",1757230797013,14.86930651,203.15,203.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230797209,14.86930651,203.15,203.13,4.47058372]
["bitfinex-derivatives","SOLF0:USTF0",1757230797405,14.86930651,203.15,203.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230797606,14.86930651,203.15,203.13,4.47037529]
["bitfinex-derivatives","SOLF0:USTF0",1757230797809,13.33291622,203.14,203.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230798317,7.8,203.14,203.13,4.47075283]
["bitfinex-derivatives","SOLF0:USTF0",1757230800320,7.06930651,203.15,203.13,12.04075283]
["bitfinex-derivatives","SOLF0:USTF0",1757230800619,14.86930651,203.15,203.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230802222,7.06930651,203.15,203.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230802413,7.8,203.14,203.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230802615,9.33639029,203.15,203.13,12.03907922]
["bitfinex-derivatives","SOLF0:USTF0",1757230802922,9.33639029,203.15,203.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230803622,7.06930651,203.16,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230803920,7.06930651,203.16,203.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230804119,14.86930651,203.16,203.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230804824,14.86930651,203.16,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230805122,14.86930651,203.16,203.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230805419,14.86930651,203.16,203.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230805821,7.8,203.15,203.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230807216,7.06930651,203.16,203.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230807516,14.86930651,203.16,203.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230807721,7.8,203.15,203.12,12.02496235]
["bitfinex-derivatives","SOLF0:USTF0",1757230808022,7.8,203.15,203.13,4.45496235]
["bitfinex-derivatives","SOLF0:USTF0",1757230808222,7.8,203.15,203.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230808424,7.8,203.15,203.13,4.4555828]
["bitfinex-derivatives","SOLF0:USTF0",1757230808619,7.8,203.15,203.14,4.4555828]
["bitfinex-derivatives","SOLF0:USTF0",1757230813229,7.8,203.14,203.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230813428,7.8,203.14,203.13,4.456815]
["bitfinex-derivatives","SOLF0:USTF0",1757230813928,9.33639029,203.14,203.13,4.456815]
["bitfinex-derivatives","SOLF0:USTF0",1757230814326,9.83639029,203.14,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230814523,1.53639029,203.09,203.04,4.54564922]
["bitfinex-derivatives","SOLF0:USTF0",1757230814727,9.33639029,203.09,203.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230814920,9.33639029,203.09,203.07,12.11564922]
["bitfinex-derivatives","SOLF0:USTF0",1757230815125,9.33639029,203.09,203.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230817230,9.33639029,203.09,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230817418,7.8,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230817623,7.8,203.08,203.06,4.54408654]
["bitfinex-derivatives","SOLF0:USTF0",1757230817825,7.8,203.08,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757230820329,7.8,203.08,203.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230820526,7.8,203.08,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230820724,7.8,203.08,203.04,4.54358133]
["bitfinex-derivatives","SOLF0:USTF0",1757230821030,7.8,203.08,203.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230821424,9.20639029,203.09,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230821625,9.20639029,203.09,203.04,4.54269469]
["bitfinex-derivatives","SOLF0:USTF0",1757230821828,7.67,203.08,203.05,12.57269469]
["bitfinex-derivatives","SOLF0:USTF0",1757230822119,7.67,203.08,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230822729,7.67,203.08,203.02,163.14393938]
["bitfinex-derivatives","SOLF0:USTF0",1757230823031,7.67,203.08,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230823230,7.67,203.08,203.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230823427,9.20639029,203.09,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230823729,1.53639029,203.09,203.04,4.54123165]
["bitfinex-derivatives","SOLF0:USTF0",1757230823932,7.67,203.08,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230824131,9.20639029,203.07,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230824830,7.67,203.06,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230825031,1.53639029,203.05,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230825326,9.20639029,203.05,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230826327,1.53639029,203.07,203.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230826527,1.53639029,203.07,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230826727,1.53639029,203.07,203.03,4.53961952]
["bitfinex-derivatives","SOLF0:USTF0",1757230826926,1.53639029,203.07,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230827127,1.53639029,203.07,203.03,4.5392544]
["bitfinex-derivatives","SOLF0:USTF0",1757230827330,1.53639029,203.07,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230827531,1.53639029,203.07,203.03,4.53879281]
["bitfinex-derivatives","SOLF0:USTF0",1757230827732,1.53639029,203.07,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230828030,1.53639029,203.07,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230828232,1.53639029,203.07,203.01,1.53639029]
["bitfinex-derivatives","SOLF0:USTF0",1757230828425,1.53639029,203.07,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230828631,1.53639029,203.07,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230828827,9.20639029,203.07,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230829031,9.20639029,203.07,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230829331,9.20639029,203.07,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230830231,7.67,203.06,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230830530,9.20639029,203.06,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230832133,7.67,203.06,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230836246,7.67,203.06,203.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230836442,7.67,203.06,203.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230836647,7.67,203.06,203.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230836849,7.67,203.06,203.02,4.53348905]
["bitfinex-derivatives","SOLF0:USTF0",1757230837148,7.67,203.06,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230840354,7.67,203.06,203.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230840554,7.67,203.06,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230840754,7.67,203.06,203.03,12.56235385]
["bitfinex-derivatives","SOLF0:USTF0",1757230841054,7.67,203.06,203.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230841253,1.53639029,203.07,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230841456,7.67,203.07,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230841757,2.40281963,203.09,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230842556,7.67,203.08,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230842957,7.67,203.08,203.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230843160,7.67,203.08,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230843352,7.67,203.08,203.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230843550,7.67,203.1,203.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230843760,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230843960,7.67,203.1,203.03,4.53206912]
["bitfinex-derivatives","SOLF0:USTF0",1757230844160,7.67,203.1,203.04,4.53206912]
["bitfinex-derivatives","SOLF0:USTF0",1757230844360,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230844559,7.67,203.1,203.03,4.5320377]
["bitfinex-derivatives","SOLF0:USTF0",1757230844859,7.67,203.1,203.04,4.5320377]
["bitfinex-derivatives","SOLF0:USTF0",1757230845058,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230845260,7.67,203.1,203.03,4.53181095]
["bitfinex-derivatives","SOLF0:USTF0",1757230845460,7.67,203.1,203.04,4.53181095]
["bitfinex-derivatives","SOLF0:USTF0",1757230845760,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230845963,7.67,203.1,203.03,4.53200926]
["bitfinex-derivatives","SOLF0:USTF0",1757230846260,7.67,203.1,203.04,4.53200926]
["bitfinex-derivatives","SOLF0:USTF0",1757230846456,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230846661,7.67,203.1,203.03,4.53234726]
["bitfinex-derivatives","SOLF0:USTF0",1757230846862,7.67,203.1,203.04,4.53234726]
["bitfinex-derivatives","SOLF0:USTF0",1757230847064,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230847362,7.67,203.1,203.03,4.53234719]
["bitfinex-derivatives","SOLF0:USTF0",1757230847557,7.67,203.1,203.04,4.53234719]
["bitfinex-derivatives","SOLF0:USTF0",1757230847762,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230848064,7.67,203.1,203.03,4.53271815]
["bitfinex-derivatives","SOLF0:USTF0",1757230848264,7.67,203.1,203.04,4.53271815]
["bitfinex-derivatives","SOLF0:USTF0",1757230848460,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230848660,7.67,203.1,203.03,4.53343359]
["bitfinex-derivatives","SOLF0:USTF0",1757230848860,7.67,203.1,203.04,4.53343359]
["bitfinex-derivatives","SOLF0:USTF0",1757230849176,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230849360,7.67,203.1,203.03,4.53343359]
["bitfinex-derivatives","SOLF0:USTF0",1757230849559,7.67,203.1,203.04,4.53343359]
["bitfinex-derivatives","SOLF0:USTF0",1757230849859,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230850059,7.67,203.1,203.03,4.5339908]
["bitfinex-derivatives","SOLF0:USTF0",1757230850257,7.67,203.1,203.04,4.5339908]
["bitfinex-derivatives","SOLF0:USTF0",1757230850454,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230850655,7.67,203.1,203.03,4.53343445]
["bitfinex-derivatives","SOLF0:USTF0",1757230850862,7.67,203.1,203.04,4.53343445]
["bitfinex-derivatives","SOLF0:USTF0",1757230851062,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230851262,7.67,203.1,203.03,4.53343445]
["bitfinex-derivatives","SOLF0:USTF0",1757230851465,7.67,203.1,203.04,4.53343445]
["bitfinex-derivatives","SOLF0:USTF0",1757230851665,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230851862,7.67,203.1,203.03,4.53446514]
["bitfinex-derivatives","SOLF0:USTF0",1757230852062,7.67,203.1,203.04,4.53446514]
["bitfinex-derivatives","SOLF0:USTF0",1757230852365,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230852567,7.67,203.1,203.03,4.53532135]
["bitfinex-derivatives","SOLF0:USTF0",1757230852768,7.67,203.1,203.04,4.53532135]
["bitfinex-derivatives","SOLF0:USTF0",1757230852964,7.67,203.1,203.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757230853264,13.20291622,203.1,203.03,4.53532135]
["bitfinex-derivatives","SOLF0:USTF0",1757230853465,13.20291622,203.1,203.04,12.11532135]
["bitfinex-derivatives","SOLF0:USTF0",1757230853666,13.20291622,203.1,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230855268,13.20291622,203.1,203.05,4.53942288]
["bitfinex-derivatives","SOLF0:USTF0",1757230855468,13.20291622,203.1,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230855762,13.20291622,203.1,203.05,4.53942288]
["bitfinex-derivatives","SOLF0:USTF0",1757230855968,13.20291622,203.1,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230856267,5.53291622,203.09,203.05,4.54120709]
["bitfinex-derivatives","SOLF0:USTF0",1757230856462,8.05,203.08,203.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230856661,8.05,203.08,203.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230856858,8.05,203.08,203.04,4.54120709]
["bitfinex-derivatives","SOLF0:USTF0",1757230857168,8.05,203.08,203.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230859268,13.58291622,203.08,203.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230859969,8.05,203.08,203.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230862273,13.58291622,203.08,203.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230863875,5.53291622,203.09,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230864074,8.26663851,203.12,203.01,2.40281963]
["bitfinex-derivatives","SOLF0:USTF0",1757230864075,5.53291622,203.1,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230864266,5.53291622,203.1,203.05,4.51922035]
["bitfinex-derivatives","SOLF0:USTF0",1757230864468,13.58291622,203.1,203.06,8.83724685]
["bitfinex-derivatives","SOLF0:USTF0",1757230864670,13.58291622,203.1,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230864974,113.49770294,203.13,203.09,16.47690031]
["bitfinex-derivatives","SOLF0:USTF0",1757230864975,5.53291622,203.11,203.09,16.47690031]
["bitfinex-derivatives","SOLF0:USTF0",1757230865170,8.05,203.12,203.1,16.47327448]
["bitfinex-derivatives","SOLF0:USTF0",1757230865374,119.03061916,203.13,203.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230865675,119.03061916,203.13,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230865878,119.03061916,203.13,203.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230866174,119.03061916,203.13,203.07,4.57752871]
["bitfinex-derivatives","SOLF0:USTF0",1757230866378,8.05,203.12,203.08,4.57752871]
["bitfinex-derivatives","SOLF0:USTF0",1757230866579,8.05,203.12,203.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230872483,8.05,203.12,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230872682,8.05,203.12,203.05,8.87663468]
["bitfinex-derivatives","SOLF0:USTF0",1757230872882,8.05,203.12,203.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230873179,13.58291622,203.15,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230873476,13.58291622,203.15,203.03,2.40281963]
["bitfinex-derivatives","SOLF0:USTF0",1757230873477,8.05,203.14,203.1,8.87663468]
["bitfinex-derivatives","SOLF0:USTF0",1757230873682,8.05,203.14,203.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230873883,8.05,203.14,203.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230874185,8.05,203.14,203.1,8.87424671]
["bitfinex-derivatives","SOLF0:USTF0",1757230874383,8.05,203.14,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230874684,8.05,203.14,203.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230874879,8.05,203.14,203.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230875177,5.53291622,203.16,203.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230875382,5.53291622,203.17,203.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230875585,8.05,203.18,203.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230875784,8.05,203.18,203.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230876085,8.05,203.18,203.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230876281,8.05,203.18,203.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230876582,8.05,203.18,203.13,8.86051493]
["bitfinex-derivatives","SOLF0:USTF0",1757230876884,8.05,203.18,203.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230877285,8.05,203.18,203.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230877491,8.05,203.18,203.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230877681,8.05,203.18,203.13,8.86383828]
["bitfinex-derivatives","SOLF0:USTF0",1757230877882,8.05,203.18,203.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230878082,8.05,203.18,203.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230878285,8.05,203.18,203.11,8.85983135]
["bitfinex-derivatives","SOLF0:USTF0",1757230878482,8.05,203.18,203.12,8.85983135]
["bitfinex-derivatives","SOLF0:USTF0",1757230878688,8.05,203.18,203.13,8.85983135]
["bitfinex-derivatives","SOLF0:USTF0",1757230878884,8.05,203.18,203.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230879086,8.05,203.18,203.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757230879389,8.05,203.18,203.12,8.85617516]
["bitfinex-derivatives","SOLF0:USTF0",1757230879582,8.05,203.18,203.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230879784,8.05,203.18,203.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230879984,8.05,203.18,203.12,8.85599705]
["bitfinex-derivatives","SOLF0:USTF0",1757230880179,8.05,203.18,203.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230880486,8.05,203.18,203.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230880688,8.05,203.18,203.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230880883,8.05,203.18,203.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230881091,8.05,203.18,203.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230881389,8.05,203.18,203.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230881585,8.05,203.18,203.14,4.29959218]
["bitfinex-derivatives","SOLF0:USTF0",1757230881883,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230882090,8.05,203.18,203.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230882285,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230882484,8.05,203.18,203.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230882686,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230882989,8.05,203.18,203.13,8.86207807]
["bitfinex-derivatives","SOLF0:USTF0",1757230883190,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230883390,8.05,203.18,203.13,8.86005241]
["bitfinex-derivatives","SOLF0:USTF0",1757230883591,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230883890,8.05,203.18,203.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230884090,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230884291,8.05,203.18,203.13,8.85840146]
["bitfinex-derivatives","SOLF0:USTF0",1757230884490,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230884687,8.05,203.18,203.13,8.8583252]
["bitfinex-derivatives","SOLF0:USTF0",1757230884881,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230885083,8.05,203.18,203.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230885286,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230885487,8.05,203.18,203.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230885693,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230885989,8.05,203.18,203.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230886193,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230886488,8.05,203.18,203.13,8.85798632]
["bitfinex-derivatives","SOLF0:USTF0",1757230886690,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230886890,8.05,203.18,203.13,8.85765479]
["bitfinex-derivatives","SOLF0:USTF0",1757230887188,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230887385,8.05,203.18,203.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230887586,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230887783,8.05,203.18,203.13,8.85668113]
["bitfinex-derivatives","SOLF0:USTF0",1757230887993,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230888186,8.05,203.18,203.13,4.29553764]
["bitfinex-derivatives","SOLF0:USTF0",1757230888385,8.05,203.18,203.12,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230888588,8.05,203.18,203.13,4.29540722]
["bitfinex-derivatives","SOLF0:USTF0",1757230888795,8.05,203.18,203.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230889096,8.05,203.18,203.14,4.29473517]
["bitfinex-derivatives","SOLF0:USTF0",1757230889392,8.05,203.18,203.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230889593,8.05,203.18,203.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230890494,8.05,203.18,203.12,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1757230890793,8.05,203.18,203.14,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230891094,8.05,203.18,203.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230891295,8.05,203.24,203.13,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230895199,2.40281963,203.19,203.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230895394,8.05,203.18,203.06,33.29281963]
["bitfinex-derivatives","SOLF0:USTF0",1757230895596,8.05,203.18,203.07,8.8562131]
["bitfinex-derivatives","SOLF0:USTF0",1757230895791,8.05,203.18,203.08,4.29708043]
["bitfinex-derivatives","SOLF0:USTF0",1757230895996,8.05,203.18,203.06,33.29281963]
["bitfinex-derivatives","SOLF0:USTF0",1757230896195,8.05,203.18,203.07,8.85644632]
["bitfinex-derivatives","SOLF0:USTF0",1757230896401,8.05,203.18,203.08,4.2971949]
["bitfinex-derivatives","SOLF0:USTF0",1757230896604,2.40281963,203.19,203.06,33.29281963]
["bitfinex-derivatives","SOLF0:USTF0",1757230896803,8.05,203.18,203.07,8.85613871]
["bitfinex-derivatives","SOLF0:USTF0",1757230897003,8.05,203.18,203.08,12.46704537]
["bitfinex-derivatives","SOLF0:USTF0",1757230897208,8.05,203.18,203.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230898806,8.05,203.15,203.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230899410,5.53291622,203.19,203.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230899611,8.05,203.2,203.12,4.29675544]
["bitfinex-derivatives","SOLF0:USTF0",1757230899914,8.05,203.2,203.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230900113,8.05,203.2,203.12,8.8548549]
["bitfinex-derivatives","SOLF0:USTF0",1757230900314,8.05,203.2,203.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230900504,8.05,203.2,203.12,8.85607612]
["bitfinex-derivatives","SOLF0:USTF0",1757230900705,8.05,203.2,203.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230900914,8.05,203.2,203.12,8.85601382]
["bitfinex-derivatives","SOLF0:USTF0",1757230901115,8.05,203.2,203.11,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230901320,8.05,203.2,203.12,8.85628391]
["bitfinex-derivatives","SOLF0:USTF0",1757230901516,8.05,203.2,203.13,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230902615,8.05,203.2,203.15,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230902915,8.05,203.22,203.15,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230903417,8.05,203.22,203.15,9.70572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230904217,8.05,203.22,203.15,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757230904416,8.05,203.22,203.16,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230908222,13.58291622,203.22,203.16,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230914922,5.53291622,203.21,203.15,9.70572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230915617,7.66,203.2,203.15,9.70572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230915824,5.53291622,203.21,203.15,9.70572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230916022,7.66,203.2,203.15,9.70572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230917329,5.53291622,203.21,203.15,9.70572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230918227,7.66,203.2,203.16,12.39192928]
["bitfinex-derivatives","SOLF0:USTF0",1757230918428,7.66,203.2,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230918630,5.53291622,203.21,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230918826,5.53291622,203.21,203.15,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230919023,7.66,203.2,203.17,9.61572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230919331,7.66,203.19,203.17,9.61572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230926534,7.66,203.19,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230928435,5.53291622,203.2,203.16,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230928630,7.66,203.19,203.16,9.61572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230928836,5.53291622,203.2,203.16,9.61572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230929137,5.53291622,203.2,203.15,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230929338,5.53291622,203.2,203.16,16.9732363]
["bitfinex-derivatives","SOLF0:USTF0",1757230929637,7.66,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230930431,7.66,203.19,203.15,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230930635,7.66,203.19,203.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230931740,5.53291622,203.2,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230932539,7.66,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230932739,5.53291622,203.2,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230933042,7.66,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230933244,5.53291622,203.2,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230933544,7.66,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230934644,5.53291622,203.2,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230935048,7.66,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230935248,5.53291622,203.2,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230935446,5.53291622,203.2,203.13,9.61572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230935643,7.66,203.17,203.14,8.89635154]
["bitfinex-derivatives","SOLF0:USTF0",1757230935848,7.66,203.17,203.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230935849,5.53291622,203.15,203.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230936050,13.19291622,203.15,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230936347,7.66,203.15,203.12,12.40031994]
["bitfinex-derivatives","SOLF0:USTF0",1757230936548,5.53291622,203.16,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230936749,7.66,203.15,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230936944,5.53291622,203.16,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230937449,7.66,203.15,203.1,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230937646,7.66,203.15,203.11,8.89666529]
["bitfinex-derivatives","SOLF0:USTF0",1757230937952,7.66,203.15,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757230939851,7.41,203.16,203.1,9.08572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230940154,7.41,203.16,203.11,8.89499306]
["bitfinex-derivatives","SOLF0:USTF0",1757230940450,104.45599411,203.17,203.12,4.31773635]
["bitfinex-derivatives","SOLF0:USTF0",1757230940753,7.41,203.16,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230941248,104.45599411,203.17,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230941750,7.41,203.16,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230941952,104.45599411,203.17,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230942140,7.41,203.16,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230942344,104.45599411,203.17,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230943049,7.41,203.16,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230943451,104.45599411,203.17,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230943652,7.41,203.16,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230944046,104.45599411,203.17,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230944351,7.41,203.15,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230945553,104.45599411,203.17,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230946045,7.41,203.16,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230946242,104.45599411,203.17,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230946550,7.41,203.16,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230946846,104.45599411,203.17,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230947050,7.41,203.16,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230947552,104.45599411,203.17,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230948052,7.41,203.16,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230949053,104.45599411,203.17,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230949353,7.41,203.16,203.1,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230949552,7.41,203.16,203.11,8.85381594]
["bitfinex-derivatives","SOLF0:USTF0",1757230949742,1.53572234,203.15,203.12,4.31690164]
["bitfinex-derivatives","SOLF0:USTF0",1757230949943,7.06863856,203.15,203.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230950258,7.41,203.12,203.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230950448,1.53572234,203.13,203.06,8.85553076]
["bitfinex-derivatives","SOLF0:USTF0",1757230950752,8.94572234,203.13,203.07,17.9412531]
["bitfinex-derivatives","SOLF0:USTF0",1757230950949,8.94572234,203.13,203.08,8.85553076]
["bitfinex-derivatives","SOLF0:USTF0",1757230950950,7.41,203.12,203.08,8.85553076]
["bitfinex-derivatives","SOLF0:USTF0",1757230951153,7.41,203.12,203.09,16.40553076]
["bitfinex-derivatives","SOLF0:USTF0",1757230951447,7.41,203.12,203.1,4.31774138]
["bitfinex-derivatives","SOLF0:USTF0",1757230951653,7.41,203.12,203.07,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230951848,7.41,203.12,203.08,8.85363189]
["bitfinex-derivatives","SOLF0:USTF0",1757230952060,7.41,203.12,203.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230952355,12.94291622,203.16,203.11,4.31543978]
["bitfinex-derivatives","SOLF0:USTF0",1757230952550,7.41,203.15,203.1,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230952751,104.45599411,203.17,203.11,4.31543521]
["bitfinex-derivatives","SOLF0:USTF0",1757230952953,7.41,203.16,203.1,9.08572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230953152,104.45599411,203.17,203.11,4.32543888]
["bitfinex-derivatives","SOLF0:USTF0",1757230953345,7.41,203.16,203.1,9.08572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230953544,104.45599411,203.17,203.11,4.32529867]
["bitfinex-derivatives","SOLF0:USTF0",1757230953747,7.41,203.16,203.1,9.08572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230953947,7.41,203.16,203.11,11.8752895]
["bitfinex-derivatives","SOLF0:USTF0",1757230954146,104.45599411,203.17,203.1,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230954349,104.45599411,203.17,203.11,4.32518322]
["bitfinex-derivatives","SOLF0:USTF0",1757230954657,104.45599411,203.17,203.1,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230954858,111.86599411,203.17,203.11,11.87518322]
["bitfinex-derivatives","SOLF0:USTF0",1757230955058,104.45599411,203.17,203.12,4.32518322]
["bitfinex-derivatives","SOLF0:USTF0",1757230955254,7.41,203.16,203.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230955455,104.45599411,203.17,203.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230955648,7.41,203.16,203.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230956159,7.41,203.16,203.14,4.32346204]
["bitfinex-derivatives","SOLF0:USTF0",1757230956459,7.41,203.16,203.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230956758,7.41,203.16,203.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230958652,98.92307789,203.17,203.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230958857,7.41,203.16,203.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230959258,98.92307789,203.17,203.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230959654,7.41,203.16,203.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230959854,7.41,203.16,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230960057,12.94291622,203.19,203.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230960453,12.94291622,203.19,203.13,1.53572234]
["bitfinex-derivatives","SOLF0:USTF0",1757230960658,7.41,203.18,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230960854,5.53291622,203.19,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230961061,7.41,203.18,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230961257,5.53291622,203.19,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230961461,7.41,203.18,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230962762,5.53291622,203.19,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230962960,7.41,203.18,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230963863,5.53291622,203.19,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230964364,7.41,203.18,203.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230967267,7.41,203.18,203.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230967462,7.41,203.18,203.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230967663,5.53291622,203.19,203.13,8.89042859]
["bitfinex-derivatives","SOLF0:USTF0",1757230967962,5.53291622,203.19,203.14,16.44042859]
["bitfinex-derivatives","SOLF0:USTF0",1757230968164,5.53291622,203.19,203.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230968366,7.41,203.18,203.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230968962,8.26663851,203.22,203.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757230969162,7.41,203.28,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230969368,7.41,203.28,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230969665,7.47,203.3,203.23,8.88689815]
["bitfinex-derivatives","SOLF0:USTF0",1757230969865,7.47,203.3,203.24,16.79689815]
["bitfinex-derivatives","SOLF0:USTF0",1757230970065,7.47,203.3,203.25,8.88689815]
["bitfinex-derivatives","SOLF0:USTF0",1757230970369,2.39945993,203.34,203.26,4.32333704]
["bitfinex-derivatives","SOLF0:USTF0",1757230970370,21.16,203.32,203.26,4.32333704]
["bitfinex-derivatives","SOLF0:USTF0",1757230970559,21.16,203.32,203.27,4.32333704]
["bitfinex-derivatives","SOLF0:USTF0",1757230970766,7.47,203.31,203.28,4.32333704]
["bitfinex-derivatives","SOLF0:USTF0",1757230971069,7.47,203.31,203.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230981673,14.78,203.44,203.27,2.39945993]
["bitfinex-derivatives","SOLF0:USTF0",1757230981877,7.47,203.43,203.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230982275,7.47,203.43,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230983379,7.47,203.43,203.35,2.39945993]
["bitfinex-derivatives","SOLF0:USTF0",1757230983569,7.47,203.43,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230985472,7.47,203.49,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230985677,9.86945993,203.49,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230986279,2.39945993,203.48,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230986479,7.47,203.47,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230987880,7.47,203.41,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230988080,9.86945993,203.39,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230988275,9.86945993,203.39,203.3,4.40414795]
["bitfinex-derivatives","SOLF0:USTF0",1757230988479,9.86945993,203.39,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230989079,9.86945993,203.39,203.3,4.40402254]
["bitfinex-derivatives","SOLF0:USTF0",1757230989282,9.86945993,203.39,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230992584,9.86945993,203.36,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230998185,9.86945993,203.36,203.28,4.40744376]
["bitfinex-derivatives","SOLF0:USTF0",1757230998386,9.86945993,203.36,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230998686,9.86945993,203.36,203.28,4.40774849]
["bitfinex-derivatives","SOLF0:USTF0",1757230998886,9.86945993,203.36,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757230999091,9.86945993,203.36,203.28,4.40774849]
["bitfinex-derivatives","SOLF0:USTF0",1757230999386,9.86945993,203.36,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231000089,9.86945993,203.36,203.28,4.41022818]
["bitfinex-derivatives","SOLF0:USTF0",1757231000393,9.86945993,203.36,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231000691,9.86945993,203.36,203.28,4.41063955]
["bitfinex-derivatives","SOLF0:USTF0",1757231000885,9.86945993,203.36,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231001086,9.86945993,203.36,203.28,4.41063955]
["bitfinex-derivatives","SOLF0:USTF0",1757231001287,9.86945993,203.36,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231001585,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231006292,9.86945993,203.36,203.3,4.41886949]
["bitfinex-derivatives","SOLF0:USTF0",1757231006492,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231006693,9.86945993,203.36,203.3,4.41887118]
["bitfinex-derivatives","SOLF0:USTF0",1757231006894,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231007095,9.86945993,203.36,203.3,4.41887118]
["bitfinex-derivatives","SOLF0:USTF0",1757231007294,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231007492,9.86945993,203.36,203.3,4.42086543]
["bitfinex-derivatives","SOLF0:USTF0",1757231007692,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231007892,9.86945993,203.36,203.3,4.42086543]
["bitfinex-derivatives","SOLF0:USTF0",1757231008092,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231008395,9.86945993,203.36,203.3,4.42310305]
["bitfinex-derivatives","SOLF0:USTF0",1757231008594,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231008893,9.86945993,203.36,203.3,4.42309799]
["bitfinex-derivatives","SOLF0:USTF0",1757231009090,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231009290,9.86945993,203.36,203.3,4.42561944]
["bitfinex-derivatives","SOLF0:USTF0",1757231009494,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231009689,9.86945993,203.36,203.3,4.42562112]
["bitfinex-derivatives","SOLF0:USTF0",1757231009889,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231010089,9.86945993,203.36,203.3,4.42562112]
["bitfinex-derivatives","SOLF0:USTF0",1757231010396,9.86945993,203.36,203.31,4.42562112]
["bitfinex-derivatives","SOLF0:USTF0",1757231010589,9.86945993,203.36,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231010791,9.86945993,203.36,203.3,4.42882535]
["bitfinex-derivatives","SOLF0:USTF0",1757231011096,9.86945993,203.36,203.31,4.43171938]
["bitfinex-derivatives","SOLF0:USTF0",1757231011298,7.82,203.35,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231011593,7.82,203.35,203.3,4.43212602]
["bitfinex-derivatives","SOLF0:USTF0",1757231011790,2.39945993,203.36,203.31,4.43212602]
["bitfinex-derivatives","SOLF0:USTF0",1757231012094,7.82,203.35,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231012295,2.39945993,203.36,203.3,4.43596789]
["bitfinex-derivatives","SOLF0:USTF0",1757231012490,7.82,203.35,203.31,4.43596789]
["bitfinex-derivatives","SOLF0:USTF0",1757231012690,7.82,203.35,203.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231012890,7.82,203.35,203.29,9.05245124]
["bitfinex-derivatives","SOLF0:USTF0",1757231013189,7.82,203.35,203.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231013190,2.39945993,203.36,203.3,9.05692128]
["bitfinex-derivatives","SOLF0:USTF0",1757231013397,2.39945993,203.36,203.31,4.43596789]
["bitfinex-derivatives","SOLF0:USTF0",1757231013590,2.39945993,203.36,203.32,4.43596789]
["bitfinex-derivatives","SOLF0:USTF0",1757231013786,7.82,203.35,203.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231013990,7.82,203.35,203.29,9.06251693]
["bitfinex-derivatives","SOLF0:USTF0",1757231014186,2.39945993,203.36,203.3,9.06251693]
["bitfinex-derivatives","SOLF0:USTF0",1757231014396,7.82,203.35,203.31,4.44122984]
["bitfinex-derivatives","SOLF0:USTF0",1757231014593,2.39945993,203.35,203.32,4.44122984]
["bitfinex-derivatives","SOLF0:USTF0",1757231014897,7.82,203.34,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231015194,7.82,203.34,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231015394,2.39945993,203.35,203.3,16.57493683]
["bitfinex-derivatives","SOLF0:USTF0",1757231015588,2.39945993,203.35,203.31,4.44241575]
["bitfinex-derivatives","SOLF0:USTF0",1757231015789,2.39945993,203.35,203.32,4.44241575]
["bitfinex-derivatives","SOLF0:USTF0",1757231016094,2.39945993,203.35,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231016395,7.82,203.34,203.31,4.44325281]
["bitfinex-derivatives","SOLF0:USTF0",1757231016694,7.82,203.34,203.32,4.44325281]
["bitfinex-derivatives","SOLF0:USTF0",1757231016990,7.82,203.34,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231017195,2.39945993,203.35,203.31,4.44365768]
["bitfinex-derivatives","SOLF0:USTF0",1757231017496,2.39945993,203.35,203.32,4.44365768]
["bitfinex-derivatives","SOLF0:USTF0",1757231017795,2.39945993,203.35,203.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231017996,2.39945993,203.35,203.31,4.44440812]
["bitfinex-derivatives","SOLF0:USTF0",1757231018290,2.39945993,203.32,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231018488,2.39945993,203.29,203.24,9.07464814]
["bitfinex-derivatives","SOLF0:USTF0",1757231018692,7.82,203.28,203.25,4.62747251]
["bitfinex-derivatives","SOLF0:USTF0",1757231018893,7.82,203.28,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231019698,2.39945993,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231019990,2.39945993,203.29,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231020196,2.39945993,203.29,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231020391,2.39945993,203.29,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231020696,2.39945993,203.29,203.24,4.62822239]
["bitfinex-derivatives","SOLF0:USTF0",1757231020899,2.39945993,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231021297,10.21945993,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231023000,10.21945993,203.29,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231023197,10.21945993,203.29,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231023398,10.21945993,203.29,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231023697,10.21945993,203.29,203.24,4.63034661]
["bitfinex-derivatives","SOLF0:USTF0",1757231023900,10.21945993,203.29,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231024400,7.82,203.28,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231025702,9.35437547,203.28,203.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231026996,9.35437547,203.28,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231027202,1.53437547,203.25,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231027503,1.53437547,203.25,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231030306,8.56,203.36,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231030506,1.53437547,203.26,203.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757231030806,1.53437547,203.26,203.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757231031006,1.53437547,203.26,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757231034911,1.53437547,203.26,203.21,9.01511502]
["bitfinex-derivatives","SOLF0:USTF0",1757231035111,1.53437547,203.26,203.21,4.40061904]
["bitfinex-derivatives","SOLF0:USTF0",1757231035310,1.53437547,203.26,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757231035610,1.53437547,203.26,203.21,4.40061904]
["bitfinex-derivatives","SOLF0:USTF0",1757231036107,1.53437547,203.26,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757231036404,1.53437547,203.26,203.21,9.01603304]
["bitfinex-derivatives","SOLF0:USTF0",1757231036605,1.53437547,203.26,203.22,9.01603304]
["bitfinex-derivatives","SOLF0:USTF0",1757231036800,1.53437547,203.26,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757231036999,1.53437547,203.26,203.25,4.40106716]
["bitfinex-derivatives","SOLF0:USTF0",1757231037210,9.13437547,203.26,203.25,4.40106716]
["bitfinex-derivatives","SOLF0:USTF0",1757231038211,9.13437547,203.26,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757231039209,9.13437547,203.26,203.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757231039412,1.53437547,203.23,203.2,9.01107101]
["bitfinex-derivatives","SOLF0:USTF0",1757231039613,9.13437547,203.23,203.21,16.96107101]
["bitfinex-derivatives","SOLF0:USTF0",1757231039911,9.13437547,203.23,203.22,9.01107101]
["bitfinex-derivatives","SOLF0:USTF0",1757231044324,9.13437547,203.23,203.22,4.39864547]
["bitfinex-derivatives","SOLF0:USTF0",1757231045024,9.13437547,203.23,203.22,4.38806078]
["bitfinex-derivatives","SOLF0:USTF0",1757231047526,9.13437547,203.23,203.15,122.03437547]
["bitfinex-derivatives","SOLF0:USTF0",1757231047727,9.13437547,203.23,203.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757231047922,9.13437547,203.23,203.18,8.99591707]
["bitfinex-derivatives","SOLF0:USTF0",1757231048125,7.6,203.22,203.19,16.94591707]
["bitfinex-derivatives","SOLF0:USTF0",1757231048321,7.6,203.22,203.2,8.99591707]
["bitfinex-derivatives","SOLF0:USTF0",1757231048623,7.6,203.22,203.21,4.38707179]
["bitfinex-derivatives","SOLF0:USTF0",1757231051825,9.13437547,203.22,203.21,4.38707179]
["bitfinex-derivatives","SOLF0:USTF0",1757231055827,9.13437547,203.22,203.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757231056017,9.13437547,203.2,203.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757231056219,9.13437547,203.2,203.19,8.99858714]
["bitfinex-derivatives","SOLF0:USTF0",1757231058131,1.53437547,203.21,203.19,8.99858714]
["bitfinex-derivatives","SOLF0:USTF0",1757231058425,9.13437547,203.21,203.2,8.99858714]
["bitfinex-derivatives","SOLF0:USTF0",1757231058627,9.13437547,203.21,203.2,4.38837509]
["bitfinex-derivatives","SOLF0:USTF0",1757231061528,7.6,203.21,203.2,4.38837509]
["bitfinex-derivatives","SOLF0:USTF0",1757231061823,9.13437547,203.21,203.2,4.38837509]
["bitfinex-derivatives","SOLF0:USTF0",1757231063124,9.13437547,203.21,203.15,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231063328,9.65437547,203.19,203.16,17.16709534]
["bitfinex-derivatives","SOLF0:USTF0",1757231063528,9.65437547,203.19,203.17,9.00709534]
["bitfinex-derivatives","SOLF0:USTF0",1757231063723,9.65437547,203.19,203.18,9.00709534]
["bitfinex-derivatives","SOLF0:USTF0",1757231066631,21.5,203.26,203.18,9.00352724]
["bitfinex-derivatives","SOLF0:USTF0",1757231066832,1.53437547,203.2,203.19,4.39523234]
["bitfinex-derivatives","SOLF0:USTF0",1757231067131,1.53437547,203.2,203.19,12.55523234]
["bitfinex-derivatives","SOLF0:USTF0",1757231074642,8.12,203.22,203.19,12.55523234]
["bitfinex-derivatives","SOLF0:USTF0",1757231074942,1.53437547,203.2,203.19,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231075140,1.53437547,203.2,203.19,12.55195874]
["bitfinex-derivatives","SOLF0:USTF0",1757231076841,9.65437547,203.2,203.19,4.39195874]
["bitfinex-derivatives","SOLF0:USTF0",1757231077040,9.65437547,203.2,203.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231077242,8.12,203.27,203.17,9.00728448]
["bitfinex-derivatives","SOLF0:USTF0",1757231077443,8.12,203.27,203.18,4.39331269]
["bitfinex-derivatives","SOLF0:USTF0",1757231077741,8.12,203.27,203.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231077938,8.12,203.27,203.17,9.00731301]
["bitfinex-derivatives","SOLF0:USTF0",1757231078145,8.12,203.27,203.18,4.39332661]
["bitfinex-derivatives","SOLF0:USTF0",1757231078446,1.53437547,203.19,203.12,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231078745,1.53437547,203.17,203.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231078946,1.53437547,203.17,203.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231079146,1.53437547,203.17,203.16,17.16675642]
["bitfinex-derivatives","SOLF0:USTF0",1757231079939,9.65437547,203.17,203.16,4.39305513]
["bitfinex-derivatives","SOLF0:USTF0",1757231081349,9.65437547,203.17,203.11,123.29090709]
["bitfinex-derivatives","SOLF0:USTF0",1757231081548,1.53437547,203.15,203.12,9.00650901]
["bitfinex-derivatives","SOLF0:USTF0",1757231081747,8.12,203.17,203.13,17.16650901]
["bitfinex-derivatives","SOLF0:USTF0",1757231081949,8.12,203.24,203.14,9.00650901]
["bitfinex-derivatives","SOLF0:USTF0",1757231082149,8.12,203.24,203.15,4.39293956]
["bitfinex-derivatives","SOLF0:USTF0",1757231082350,8.12,203.24,203.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231082552,8.12,203.24,203.14,9.00616312]
["bitfinex-derivatives","SOLF0:USTF0",1757231082751,8.12,203.24,203.15,4.39277113]
["bitfinex-derivatives","SOLF0:USTF0",1757231083048,1.53437547,203.16,203.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231083248,1.53437547,203.14,203.11,12.9901997]
["bitfinex-derivatives","SOLF0:USTF0",1757231083442,1.53437547,203.14,203.13,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231083640,1.53437547,203.14,203.13,17.16655995]
["bitfinex-derivatives","SOLF0:USTF0",1757231085046,1.53437547,203.14,203.13,12.55316796]
["bitfinex-derivatives","SOLF0:USTF0",1757231085251,1.53437547,203.14,203.13,17.16612339]
["bitfinex-derivatives","SOLF0:USTF0",1757231085552,2.40084552,203.16,203.14,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757231085746,2.40084552,203.16,203.15,4.39316796]
["bitfinex-derivatives","SOLF0:USTF0",1757231087850,2.40084552,203.16,203.15,12.55316796]
["bitfinex-derivatives","SOLF0:USTF0",1757231090850,2.40084552,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231091056,2.40084552,203.19,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231091250,2.40084552,203.19,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231091549,2.40084552,203.19,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231091755,2.40084552,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231091951,2.40084552,203.19,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231092146,2.40084552,203.19,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231092345,2.40084552,203.19,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231092546,2.40084552,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231092747,2.40084552,203.19,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231093045,2.40084552,203.19,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231093251,2.40084552,203.19,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231093450,2.40084552,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231093750,2.40084552,203.19,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231095958,191.07978872,203.25,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231096257,7.83,203.19,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231096451,7.83,203.19,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231096651,7.83,203.19,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231096850,7.83,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231097051,7.83,203.19,203.17,4.39236578]
["bitfinex-derivatives","SOLF0:USTF0",1757231097251,7.83,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231097457,7.83,203.19,203.17,12.4724776]
["bitfinex-derivatives","SOLF0:USTF0",1757231097753,7.83,203.19,203.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231097955,7.83,203.19,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231098155,7.83,203.19,203.13,9.02381752]
["bitfinex-derivatives","SOLF0:USTF0",1757231098355,2.40084552,203.2,203.14,9.02381752]
["bitfinex-derivatives","SOLF0:USTF0",1757231098550,7.83,203.19,203.15,17.10381752]
["bitfinex-derivatives","SOLF0:USTF0",1757231098752,7.83,203.19,203.16,4.39330149]
["bitfinex-derivatives","SOLF0:USTF0",1757231098956,2.40084552,203.2,203.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231099152,7.83,203.19,203.16,4.39366839]
["bitfinex-derivatives","SOLF0:USTF0",1757231099357,2.40084552,203.2,203.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231099661,7.83,203.19,203.16,4.39409961]
["bitfinex-derivatives","SOLF0:USTF0",1757231099853,7.83,203.19,203.09,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1757231100055,7.83,203.19,203.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231100256,7.83,203.19,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231100461,2.40084552,203.2,203.14,9.02545686]
["bitfinex-derivatives","SOLF0:USTF0",1757231100663,7.83,203.19,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231100851,10.23084552,203.23,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231101159,2.40084552,203.23,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231101358,7.83,203.22,203.2,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231101560,94.39063424,203.25,203.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231101759,94.39063424,203.25,203.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231101961,94.39063424,203.25,203.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231102159,94.39063424,203.25,203.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231102358,86.56063424,203.25,203.19,9.01950054]
["bitfinex-derivatives","SOLF0:USTF0",1757231102556,7.83,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231103755,86.56063424,203.25,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231103958,7.83,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231104161,86.56063424,203.25,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231104364,7.83,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231104855,84.15978872,203.25,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231105054,7.83,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231105760,7.83,203.24,203.22,4.39296951]
["bitfinex-derivatives","SOLF0:USTF0",1757231105959,7.83,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231106456,84.15978872,203.25,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231106763,7.83,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231111063,84.15978872,203.25,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231111267,7.83,203.24,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231111760,7.83,203.29,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231113756,7.83,203.29,203.24,4.38813981]
["bitfinex-derivatives","SOLF0:USTF0",1757231113957,7.83,203.29,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231114161,7.83,203.29,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231114462,119.98,203.3,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231114756,119.98,203.3,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231114960,127.81,203.3,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231115366,7.83,203.29,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231117061,7.83,203.29,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231117268,7.83,203.29,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231117466,7.83,203.29,203.18,11.14084552]
["bitfinex-derivatives","SOLF0:USTF0",1757231117467,7.83,203.29,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231117662,7.83,203.29,203.24,17.08215789]
["bitfinex-derivatives","SOLF0:USTF0",1757231117966,127.81,203.3,203.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231118170,127.81,203.3,203.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231118366,127.81,203.3,203.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231118566,127.81,203.3,203.24,8.99961054]
["bitfinex-derivatives","SOLF0:USTF0",1757231118765,7.83,203.29,203.25,12.46146315]
["bitfinex-derivatives","SOLF0:USTF0",1757231118967,122.38084552,203.3,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231119466,7.94,203.29,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757231120269,130.32084552,203.3,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231120470,130.32084552,203.3,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231120771,130.32084552,203.3,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231121873,7.94,203.26,203.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231122073,7.94,203.26,203.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231122278,7.94,203.26,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231122478,7.94,203.26,203.2,4.380793]
["bitfinex-derivatives","SOLF0:USTF0",1757231122679,7.94,203.26,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231122876,7.94,203.26,203.2,4.38105865]
["bitfinex-derivatives","SOLF0:USTF0",1757231123075,7.94,203.26,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231123275,7.94,203.26,203.2,4.38117126]
["bitfinex-derivatives","SOLF0:USTF0",1757231123579,7.94,203.26,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231123780,7.94,203.26,203.2,4.3809406]
["bitfinex-derivatives","SOLF0:USTF0",1757231123979,7.94,203.27,203.21,4.3809406]
["bitfinex-derivatives","SOLF0:USTF0",1757231124180,7.94,203.27,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231124482,7.94,203.27,203.21,4.38061342]
["bitfinex-derivatives","SOLF0:USTF0",1757231124780,7.94,203.27,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231124979,7.94,203.27,203.21,4.38060878]
["bitfinex-derivatives","SOLF0:USTF0",1757231125179,7.94,203.27,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231125382,7.94,203.27,203.21,4.38075412]
["bitfinex-derivatives","SOLF0:USTF0",1757231125683,7.94,203.27,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231125879,7.94,203.27,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231126183,90.42,203.3,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231128182,7.94,203.3,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231129078,7.94,203.3,203.25,4.3786621]
["bitfinex-derivatives","SOLF0:USTF0",1757231129274,7.94,203.3,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231129479,7.94,203.3,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231129681,7.94,203.3,203.24,8.97335468]
["bitfinex-derivatives","SOLF0:USTF0",1757231129882,119.94,203.32,203.25,4.37846363]
["bitfinex-derivatives","SOLF0:USTF0",1757231130078,7.94,203.31,203.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231133585,10.34084552,203.31,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231133885,10.34084552,203.31,203.22,8.93773957]
["bitfinex-derivatives","SOLF0:USTF0",1757231134088,10.34084552,203.31,203.23,8.93773957]
["bitfinex-derivatives","SOLF0:USTF0",1757231134290,7.94,203.31,203.24,4.34279066]
["bitfinex-derivatives","SOLF0:USTF0",1757231134483,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231134687,7.94,203.31,203.24,4.34328742]
["bitfinex-derivatives","SOLF0:USTF0",1757231134990,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231135184,7.94,203.31,203.24,8.93807131]
["bitfinex-derivatives","SOLF0:USTF0",1757231135386,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231135586,7.94,203.31,203.24,8.93916679]
["bitfinex-derivatives","SOLF0:USTF0",1757231135892,7.94,203.31,203.25,4.34329881]
["bitfinex-derivatives","SOLF0:USTF0",1757231136078,7.94,203.31,203.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231136284,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231136480,7.94,203.31,203.24,8.93878874]
["bitfinex-derivatives","SOLF0:USTF0",1757231136686,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231136979,7.94,203.31,203.24,8.93989689]
["bitfinex-derivatives","SOLF0:USTF0",1757231137180,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231137479,7.94,203.31,203.24,8.9397512]
["bitfinex-derivatives","SOLF0:USTF0",1757231137681,7.94,203.31,203.25,4.34376672]
["bitfinex-derivatives","SOLF0:USTF0",1757231137886,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231138084,7.94,203.31,203.24,8.94079726]
["bitfinex-derivatives","SOLF0:USTF0",1757231138289,7.94,203.31,203.25,4.34427499]
["bitfinex-derivatives","SOLF0:USTF0",1757231138485,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231138684,7.94,203.31,203.24,8.94193249]
["bitfinex-derivatives","SOLF0:USTF0",1757231138886,7.94,203.31,203.25,4.34482659]
["bitfinex-derivatives","SOLF0:USTF0",1757231139085,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231139286,7.94,203.31,203.24,8.94267212]
["bitfinex-derivatives","SOLF0:USTF0",1757231139486,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231139685,7.94,203.31,203.24,8.9438551]
["bitfinex-derivatives","SOLF0:USTF0",1757231139885,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231140088,7.94,203.31,203.24,8.9438551]
["bitfinex-derivatives","SOLF0:USTF0",1757231140288,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231140585,7.94,203.31,203.24,8.94530053]
["bitfinex-derivatives","SOLF0:USTF0",1757231140785,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231141090,7.94,203.31,203.24,4.34680169]
["bitfinex-derivatives","SOLF0:USTF0",1757231141292,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231141590,7.94,203.31,203.24,4.34767374]
["bitfinex-derivatives","SOLF0:USTF0",1757231141789,7.94,203.31,203.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231141991,7.94,203.31,203.24,4.34767374]
["bitfinex-derivatives","SOLF0:USTF0",1757231142187,7.94,203.31,203.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231146089,2.40084552,203.32,203.26,4.35147591]
["bitfinex-derivatives","SOLF0:USTF0",1757231146289,10.34084552,203.32,203.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231146497,10.34084552,203.32,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231146698,10.34084552,203.32,203.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231146895,10.34084552,203.32,203.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231147095,7.94,203.32,203.27,8.95559407]
["bitfinex-derivatives","SOLF0:USTF0",1757231147294,7.94,203.32,203.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757231149600,7.94,203.32,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231149796,7.94,203.32,203.26,1.53370528]
["bitfinex-derivatives","SOLF0:USTF0",1757231149994,7.94,203.32,203.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231150199,7.94,203.32,203.29,17.01250092]
["bitfinex-derivatives","SOLF0:USTF0",1757231150493,7.95,203.33,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231150894,1.53370528,203.34,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231151899,7.95,203.33,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231152099,1.53370528,203.34,203.28,8.95174589]
["bitfinex-derivatives","SOLF0:USTF0",1757231152400,7.95,203.35,203.29,10.48545117]
["bitfinex-derivatives","SOLF0:USTF0",1757231152696,119.92,203.41,203.3,8.95174589]
["bitfinex-derivatives","SOLF0:USTF0",1757231152697,1.53370528,203.32,203.3,8.95174589]
["bitfinex-derivatives","SOLF0:USTF0",1757231152898,1.53370528,203.32,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231153098,9.48370528,203.3,203.28,8.96607726]
["bitfinex-derivatives","SOLF0:USTF0",1757231153299,7.95,203.29,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231153498,7.95,203.29,203.23,12.95572338]
["bitfinex-derivatives","SOLF0:USTF0",1757231153698,7.95,203.29,203.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231153899,7.95,203.29,203.27,8.9703976]
["bitfinex-derivatives","SOLF0:USTF0",1757231154105,7.95,203.29,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231154106,1.53370528,203.28,203.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231154298,1.53370528,203.28,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231154497,9.48370528,203.28,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231154800,9.48370528,203.28,203.25,17.03352992]
["bitfinex-derivatives","SOLF0:USTF0",1757231155000,9.48370528,203.28,203.26,8.97352992]
["bitfinex-derivatives","SOLF0:USTF0",1757231155201,9.48370528,203.28,203.27,8.9745862]
["bitfinex-derivatives","SOLF0:USTF0",1757231155994,1.53370528,203.28,203.27,17.0345862]
["bitfinex-derivatives","SOLF0:USTF0",1757231156298,1.53370528,203.28,203.27,8.9745862]
["bitfinex-derivatives","SOLF0:USTF0",1757231156598,9.48370528,203.28,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231156803,7.95,203.27,203.25,8.953179]
["bitfinex-derivatives","SOLF0:USTF0",1757231157002,7.95,203.27,203.26,8.953179]
["bitfinex-derivatives","SOLF0:USTF0",1757231157899,1.53370528,203.28,203.26,8.953179]
["bitfinex-derivatives","SOLF0:USTF0",1757231158103,1.53370528,203.28,203.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231158397,1.53370528,203.28,203.22,12.95786497]
["bitfinex-derivatives","SOLF0:USTF0",1757231158702,1.53370528,203.28,203.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231158900,1.53370528,203.28,203.25,17.01470322]
["bitfinex-derivatives","SOLF0:USTF0",1757231159103,1.53370528,203.28,203.26,8.95470322]
["bitfinex-derivatives","SOLF0:USTF0",1757231159302,1.53370528,203.28,203.27,4.35657573]
["bitfinex-derivatives","SOLF0:USTF0",1757231160100,1.53370528,203.28,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231160303,1.53370528,203.3,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231160606,7.95,203.29,203.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231160800,7.95,203.29,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231161002,7.95,203.29,203.26,8.9548506]
["bitfinex-derivatives","SOLF0:USTF0",1757231161304,1.53370528,203.28,203.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231161508,7.95,203.27,203.23,12.95782649]
["bitfinex-derivatives","SOLF0:USTF0",1757231161707,7.95,203.27,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231162011,7.95,203.29,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231162310,11.02218468,203.41,203.28,4.35582789]
["bitfinex-derivatives","SOLF0:USTF0",1757231162311,9.48370528,203.32,203.28,4.35582789]
["bitfinex-derivatives","SOLF0:USTF0",1757231162505,9.48370528,203.32,203.29,12.41500347]
["bitfinex-derivatives","SOLF0:USTF0",1757231162705,9.48370528,203.32,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231162906,9.48370528,203.32,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231163109,9.48370528,203.32,203.28,17.01138709]
["bitfinex-derivatives","SOLF0:USTF0",1757231163404,7.95,203.32,203.29,12.4149589]
["bitfinex-derivatives","SOLF0:USTF0",1757231163706,7.95,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231164306,7.95,203.32,203.3,4.3664718]
["bitfinex-derivatives","SOLF0:USTF0",1757231164510,7.95,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231164706,7.95,203.32,203.3,4.36557423]
["bitfinex-derivatives","SOLF0:USTF0",1757231164907,7.95,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231165107,7.95,203.32,203.3,4.36624279]
["bitfinex-derivatives","SOLF0:USTF0",1757231165406,7.95,203.32,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231165606,7.95,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231165811,7.95,203.32,203.3,4.3660595]
["bitfinex-derivatives","SOLF0:USTF0",1757231166010,7.95,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231166212,7.95,203.32,203.3,4.3660595]
["bitfinex-derivatives","SOLF0:USTF0",1757231166410,7.95,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231167311,7.95,203.32,203.3,4.36625526]
["bitfinex-derivatives","SOLF0:USTF0",1757231167510,7.95,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231167810,7.95,203.32,203.3,4.36614165]
["bitfinex-derivatives","SOLF0:USTF0",1757231168011,1.53370528,203.31,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231168207,9.48370528,203.31,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231168509,9.48370528,203.31,203.28,17.02099942]
["bitfinex-derivatives","SOLF0:USTF0",1757231168709,9.48370528,203.31,203.29,4.36603177]
["bitfinex-derivatives","SOLF0:USTF0",1757231168903,9.48370528,203.31,203.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231169100,9.48370528,203.31,203.29,4.36727058]
["bitfinex-derivatives","SOLF0:USTF0",1757231169305,9.48370528,203.31,203.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231169505,9.48370528,203.31,203.29,4.36804757]
["bitfinex-derivatives","SOLF0:USTF0",1757231169804,9.48370528,203.31,203.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231170001,7.95,203.31,203.29,8.96488476]
["bitfinex-derivatives","SOLF0:USTF0",1757231170210,7.95,203.31,203.3,4.36793765]
["bitfinex-derivatives","SOLF0:USTF0",1757231170707,1.53370528,203.32,203.3,4.36793765]
["bitfinex-derivatives","SOLF0:USTF0",1757231170911,1.53370528,203.32,203.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231171110,1.53370528,203.32,203.27,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231171307,9.48370528,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231171508,9.48370528,203.32,203.3,4.36881457]
["bitfinex-derivatives","SOLF0:USTF0",1757231171708,9.48370528,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231172003,9.48370528,203.32,203.3,4.36899897]
["bitfinex-derivatives","SOLF0:USTF0",1757231172207,9.48370528,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231172407,9.48370528,203.32,203.3,4.36922959]
["bitfinex-derivatives","SOLF0:USTF0",1757231172708,9.48370528,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231172910,9.48370528,203.32,203.3,4.36922959]
["bitfinex-derivatives","SOLF0:USTF0",1757231173114,9.48370528,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231173311,7.95,203.32,203.3,12.42952117]
["bitfinex-derivatives","SOLF0:USTF0",1757231173512,7.95,203.32,203.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231173714,7.95,203.32,203.31,4.36905731]
["bitfinex-derivatives","SOLF0:USTF0",1757231174414,7.95,203.33,203.31,4.36905731]
["bitfinex-derivatives","SOLF0:USTF0",1757231174609,7.95,203.33,203.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231174810,7.95,203.33,203.31,17.02589121]
["bitfinex-derivatives","SOLF0:USTF0",1757231175009,1.53370528,203.34,203.32,4.36852596]
["bitfinex-derivatives","SOLF0:USTF0",1757231175010,9.48370528,203.34,203.32,4.36852596]
["bitfinex-derivatives","SOLF0:USTF0",1757231175214,9.48370528,203.34,203.33,4.36764811]
["bitfinex-derivatives","SOLF0:USTF0",1757231175416,9.48370528,203.34,203.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231175612,7.95,203.34,203.32,4.36690812]
["bitfinex-derivatives","SOLF0:USTF0",1757231175816,7.95,203.34,203.32,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231177916,7.95,203.34,203.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231178118,7.95,203.35,203.29,17.02094676]
["bitfinex-derivatives","SOLF0:USTF0",1757231178315,7.95,203.35,203.3,8.96094676]
["bitfinex-derivatives","SOLF0:USTF0",1757231178515,1.53370528,203.36,203.31,8.96094676]
["bitfinex-derivatives","SOLF0:USTF0",1757231178817,1.53370528,203.36,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231178818,1.53370528,203.36,203.32,4.36600262]
["bitfinex-derivatives","SOLF0:USTF0",1757231179011,7.95,203.35,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757231179316,1.53370528,203.36,203.27,1.53370528]
["bitfinex-derivatives","SOLF0:USTF0",1757231179317,1.53370528,203.36,203.3,8.96001897]
["bitfinex-derivatives","SOLF0:USTF0",1757231179516,1.53370528,203.36,203.31,8.96001897]
["bitfinex-derivatives","SOLF0:USTF0",1757231179716,7.55,203.33,203.32,4.36555058]
["bitfinex-derivatives","SOLF0:USTF0",1757231179912,7.55,203.33,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231180118,1.53370528,203.32,203.29,8.96019159]
["bitfinex-derivatives","SOLF0:USTF0",1757231180418,7.55,203.31,203.3,8.96054868]
["bitfinex-derivatives","SOLF0:USTF0",1757231182216,7.55,203.31,203.3,4.36563572]
["bitfinex-derivatives","SOLF0:USTF0",1757231184822,1.53370528,203.34,203.3,4.36563572]
["bitfinex-derivatives","SOLF0:USTF0",1757231185016,1.53370528,203.34,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231185214,1.53370528,203.34,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231185417,7.55,203.33,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231187125,7.55,203.33,203.31,4.36627752]
["bitfinex-derivatives","SOLF0:USTF0",1757231187324,1.53370528,203.34,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231187524,1.53370528,203.34,203.31,4.36661471]
["bitfinex-derivatives","SOLF0:USTF0",1757231187717,7.55,203.33,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231187920,1.53370528,203.34,203.31,4.36661471]
["bitfinex-derivatives","SOLF0:USTF0",1757231188225,7.55,203.33,203.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231188420,7.55,203.33,203.31,4.36701213]
["bitfinex-derivatives","SOLF0:USTF0",1757231188725,7.55,203.33,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231189024,9.08370528,203.32,203.28,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231189220,9.08370528,203.32,203.29,16.98991271]
["bitfinex-derivatives","SOLF0:USTF0",1757231189420,9.08370528,203.32,203.3,8.95991271]
["bitfinex-derivatives","SOLF0:USTF0",1757231189620,9.08370528,203.32,203.31,4.36735111]
["bitfinex-derivatives","SOLF0:USTF0",1757231191625,7.55,203.32,203.31,4.36735111]
["bitfinex-derivatives","SOLF0:USTF0",1757231191927,9.08370528,203.32,203.31,4.36735111]
["bitfinex-derivatives","SOLF0:USTF0",1757231194729,1.53370528,203.32,203.23,1.53370528]
["bitfinex-derivatives","SOLF0:USTF0",1757231194922,7.55,203.31,203.24,21.01023533]
["bitfinex-derivatives","SOLF0:USTF0",1757231195125,7.55,203.31,203.25,12.98023533]
["bitfinex-derivatives","SOLF0:USTF0",1757231195423,1.53370528,203.32,203.26,12.98023533]
["bitfinex-derivatives","SOLF0:USTF0",1757231195627,7.55,203.31,203.27,16.99984452]
["bitfinex-derivatives","SOLF0:USTF0",1757231195826,7.55,203.29,203.28,8.96984452]
["bitfinex-derivatives","SOLF0:USTF0",1757231196130,7.55,203.29,203.28,4.37395783]
["bitfinex-derivatives","SOLF0:USTF0",1757231196723,7.55,203.29,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231196927,9.08370528,203.29,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231197230,9.08370528,203.29,203.26,17.00591369]
["bitfinex-derivatives","SOLF0:USTF0",1757231197524,1.53370528,203.29,203.27,4.37683809]
["bitfinex-derivatives","SOLF0:USTF0",1757231197731,7.55,203.28,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231197928,7.55,203.28,203.27,4.37722011]
["bitfinex-derivatives","SOLF0:USTF0",1757231199029,9.08370528,203.29,203.27,4.37722011]
["bitfinex-derivatives","SOLF0:USTF0",1757231199228,9.08370528,203.29,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231199433,9.08370528,203.29,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231199734,7.55,203.28,203.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231199927,1.53370528,203.29,203.26,8.97634527]
["bitfinex-derivatives","SOLF0:USTF0",1757231200127,7.55,203.28,203.27,4.37713177]
["bitfinex-derivatives","SOLF0:USTF0",1757231200830,9.08370528,203.28,203.27,4.37713177]
["bitfinex-derivatives","SOLF0:USTF0",1757231201231,9.08370528,203.28,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231201532,7.55,203.27,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231201728,7.55,203.27,203.25,8.97656348]
["bitfinex-derivatives","SOLF0:USTF0",1757231201928,7.55,203.27,203.26,8.97656348]
["bitfinex-derivatives","SOLF0:USTF0",1757231202129,7.55,203.27,203.26,8.97620903]
["bitfinex-derivatives","SOLF0:USTF0",1757231204633,7.55,203.27,203.26,4.37724032]
["bitfinex-derivatives","SOLF0:USTF0",1757231205330,7.55,203.27,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231205534,9.08370528,203.26,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231205737,9.08370528,203.26,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231205934,9.08370528,203.26,203.2,12.98949483]
["bitfinex-derivatives","SOLF0:USTF0",1757231205935,9.08370528,203.26,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231206235,7.55,203.25,203.24,8.97568462]
["bitfinex-derivatives","SOLF0:USTF0",1757231207332,7.55,203.25,203.24,4.37681322]
["bitfinex-derivatives","SOLF0:USTF0",1757231207633,7.55,203.25,203.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231207833,7.55,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231208035,9.94844305,203.25,203.19,8.97299298]
["bitfinex-derivatives","SOLF0:USTF0",1757231208232,9.94844305,203.25,203.2,8.97299298]
["bitfinex-derivatives","SOLF0:USTF0",1757231208435,9.94844305,203.25,203.21,4.37550197]
["bitfinex-derivatives","SOLF0:USTF0",1757231208734,9.94844305,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231208933,9.94844305,203.25,203.19,8.79672685]
["bitfinex-derivatives","SOLF0:USTF0",1757231209135,9.94844305,203.25,203.2,4.37507989]
["bitfinex-derivatives","SOLF0:USTF0",1757231209335,9.94844305,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231209534,9.94844305,203.25,203.19,4.37379733]
["bitfinex-derivatives","SOLF0:USTF0",1757231209733,9.94844305,203.25,203.2,4.37379733]
["bitfinex-derivatives","SOLF0:USTF0",1757231209928,7.55,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757231210129,2.39844305,203.26,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231210329,8.15,203.28,203.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231219346,133.94656985,203.32,203.14,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1757231219347,8.15,203.25,203.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231219646,8.15,203.25,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231219842,8.15,203.25,203.18,4.36651623]
["bitfinex-derivatives","SOLF0:USTF0",1757231220145,8.15,203.25,203.19,11.85651623]
["bitfinex-derivatives","SOLF0:USTF0",1757231220345,8.15,203.22,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231220546,2.39844305,203.23,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231220843,8.15,203.22,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231222847,2.39844305,203.23,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231223037,8.15,203.22,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231224546,2.39844305,203.23,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231224742,8.15,203.22,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231225052,8.15,203.22,203.17,4.39302536]
["bitfinex-derivatives","SOLF0:USTF0",1757231225249,8.15,203.22,203.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231225448,8.15,203.22,203.16,4.39232361]
["bitfinex-derivatives","SOLF0:USTF0",1757231225642,2.39844305,203.23,203.17,4.39232361]
["bitfinex-derivatives","SOLF0:USTF0",1757231225847,8.15,203.22,203.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231226051,8.15,203.22,203.16,4.3923951]
["bitfinex-derivatives","SOLF0:USTF0",1757231226250,8.15,203.22,203.17,4.3923951]
["bitfinex-derivatives","SOLF0:USTF0",1757231226447,8.15,203.22,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231232459,8.15,203.28,203.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231232655,8.15,203.28,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231232855,8.15,203.28,203.21,4.38844825]
["bitfinex-derivatives","SOLF0:USTF0",1757231233057,8.15,203.28,203.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757231239359,8.15,203.28,203.17,2.39844305]
["bitfinex-derivatives","SOLF0:USTF0",1757231239560,2.39844305,203.29,203.18,20.64423652]
["bitfinex-derivatives","SOLF0:USTF0",1757231239754,8.01,203.28,203.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231239959,8.01,203.28,203.21,4.39349911]
["bitfinex-derivatives","SOLF0:USTF0",1757231240157,8.01,203.28,203.22,4.39349911]
["bitfinex-derivatives","SOLF0:USTF0",1757231240358,8.01,203.28,203.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231240563,8.01,203.28,203.21,4.39489732]
["bitfinex-derivatives","SOLF0:USTF0",1757231240859,8.01,203.28,203.22,4.39489732]
["bitfinex-derivatives","SOLF0:USTF0",1757231241056,8.01,203.25,203.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231241256,8.01,203.25,203.21,4.39509967]
["bitfinex-derivatives","SOLF0:USTF0",1757231241462,2.39844305,203.26,203.22,4.39509967]
["bitfinex-derivatives","SOLF0:USTF0",1757231241661,8.01,203.25,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231241863,8.01,203.25,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231242064,8.01,203.25,203.17,8.81297744]
["bitfinex-derivatives","SOLF0:USTF0",1757231242265,8.01,203.25,203.18,12.2364043]
["bitfinex-derivatives","SOLF0:USTF0",1757231242460,8.01,203.25,203.19,4.3964043]
["bitfinex-derivatives","SOLF0:USTF0",1757231242659,2.39844305,203.26,203.2,4.3964043]
["bitfinex-derivatives","SOLF0:USTF0",1757231242867,8.01,203.25,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231243066,8.01,203.25,203.19,4.39666817]
["bitfinex-derivatives","SOLF0:USTF0",1757231243269,8.01,203.25,203.2,4.39666817]
["bitfinex-derivatives","SOLF0:USTF0",1757231243566,8.01,203.25,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231243766,8.01,203.25,203.15,12.82514796]
["bitfinex-derivatives","SOLF0:USTF0",1757231243966,8.01,203.25,203.16,12.82514796]
["bitfinex-derivatives","SOLF0:USTF0",1757231244169,8.01,203.25,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231244367,8.01,203.25,203.19,4.39722522]
["bitfinex-derivatives","SOLF0:USTF0",1757231244667,2.39844305,203.26,203.2,4.39722522]
["bitfinex-derivatives","SOLF0:USTF0",1757231244868,8.01,203.25,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231245067,8.01,203.25,203.2,4.39808358]
["bitfinex-derivatives","SOLF0:USTF0",1757231245270,8.01,203.25,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231245466,8.01,203.25,203.2,4.39881185]
["bitfinex-derivatives","SOLF0:USTF0",1757231245768,8.01,203.25,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231245961,8.01,203.25,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231246162,8.01,203.25,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231246465,8.01,203.25,203.19,4.39881185]
["bitfinex-derivatives","SOLF0:USTF0",1757231246666,2.39844305,203.26,203.2,4.39881185]
["bitfinex-derivatives","SOLF0:USTF0",1757231246867,2.39844305,203.26,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231246868,8.01,203.25,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231247069,8.01,203.25,203.19,4.39984052]
["bitfinex-derivatives","SOLF0:USTF0",1757231247273,8.01,203.25,203.2,4.39984052]
["bitfinex-derivatives","SOLF0:USTF0",1757231247461,8.01,203.25,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231247663,8.01,203.25,203.19,4.40045971]
["bitfinex-derivatives","SOLF0:USTF0",1757231247864,8.01,203.25,203.2,4.40045971]
["bitfinex-derivatives","SOLF0:USTF0",1757231248067,8.01,203.25,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231248270,8.01,203.25,203.19,4.40045971]
["bitfinex-derivatives","SOLF0:USTF0",1757231248469,8.01,203.25,203.2,4.40045971]
["bitfinex-derivatives","SOLF0:USTF0",1757231248670,8.01,203.25,203.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231248871,8.01,203.25,203.19,4.40118932]
["bitfinex-derivatives","SOLF0:USTF0",1757231249067,2.39844305,203.26,203.2,4.40118932]
["bitfinex-derivatives","SOLF0:USTF0",1757231249272,8.01,203.25,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231249466,2.39844305,203.26,203.2,4.40205026]
["bitfinex-derivatives","SOLF0:USTF0",1757231249671,8.01,203.25,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231249877,10.40844305,203.26,203.2,12.24205026]
["bitfinex-derivatives","SOLF0:USTF0",1757231250075,10.40844305,203.26,203.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231251474,2.39844305,203.23,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231251666,10.40844305,203.23,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231251870,8.01,203.23,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231252066,8.01,203.23,203.18,8.83561698]
["bitfinex-derivatives","SOLF0:USTF0",1757231252268,2.39844305,203.24,203.19,4.40273536]
["bitfinex-derivatives","SOLF0:USTF0",1757231252469,2.39844305,203.24,203.2,4.40273536]
["bitfinex-derivatives","SOLF0:USTF0",1757231252670,8.01,203.23,203.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231252871,8.01,203.23,203.18,8.83632122]
["bitfinex-derivatives","SOLF0:USTF0",1757231253170,2.39844305,203.24,203.19,12.24308627]
["bitfinex-derivatives","SOLF0:USTF0",1757231253371,2.39844305,203.24,203.2,4.40308627]
["bitfinex-derivatives","SOLF0:USTF0",1757231253572,2.39844305,203.24,203.21,4.40308627]
["bitfinex-derivatives","SOLF0:USTF0",1757231253773,2.39844305,203.24,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231253974,2.39844305,203.24,203.2,4.43938201]
["bitfinex-derivatives","SOLF0:USTF0",1757231254270,2.39844305,203.24,203.21,4.43938201]
["bitfinex-derivatives","SOLF0:USTF0",1757231254474,2.39844305,203.24,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231254675,8.01,203.23,203.2,4.43930555]
["bitfinex-derivatives","SOLF0:USTF0",1757231254877,8.01,203.23,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231255073,8.01,203.23,203.17,8.87465063]
["bitfinex-derivatives","SOLF0:USTF0",1757231255378,8.01,203.2,203.18,4.44041876]
["bitfinex-derivatives","SOLF0:USTF0",1757231255573,8.01,203.2,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231255771,8.01,203.2,203.14,8.87573255]
["bitfinex-derivatives","SOLF0:USTF0",1757231255969,2.39844305,203.21,203.15,8.87573255]
["bitfinex-derivatives","SOLF0:USTF0",1757231256174,2.39844305,203.21,203.16,4.44095788]
["bitfinex-derivatives","SOLF0:USTF0",1757231256472,8.01,203.2,203.17,4.44095788]
["bitfinex-derivatives","SOLF0:USTF0",1757231256673,8.01,203.2,203.18,4.44095788]
["bitfinex-derivatives","SOLF0:USTF0",1757231256979,8.01,203.17,203.11,153.53690199]
["bitfinex-derivatives","SOLF0:USTF0",1757231257176,8.01,203.17,203.12,8.87658165]
["bitfinex-derivatives","SOLF0:USTF0",1757231257382,2.39844305,203.18,203.13,16.71658165]
["bitfinex-derivatives","SOLF0:USTF0",1757231257575,2.39844305,203.18,203.14,4.4413796]
["bitfinex-derivatives","SOLF0:USTF0",1757231257775,2.39844305,203.18,203.15,4.4413796]
["bitfinex-derivatives","SOLF0:USTF0",1757231257982,8.01,203.17,203.16,4.4413796]
["bitfinex-derivatives","SOLF0:USTF0",1757231258379,8.01,203.17,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231258679,2.39844305,203.18,203.14,4.43984865]
["bitfinex-derivatives","SOLF0:USTF0",1757231258875,2.39844305,203.18,203.15,4.43951413]
["bitfinex-derivatives","SOLF0:USTF0",1757231259077,8.01,203.17,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231259279,8.01,203.17,203.14,4.43952094]
["bitfinex-derivatives","SOLF0:USTF0",1757231259581,8.01,203.17,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231259782,2.39844305,203.18,203.14,4.43858084]
["bitfinex-derivatives","SOLF0:USTF0",1757231259980,8.01,203.17,203.08,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1757231260176,8.01,203.17,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231260177,2.39844305,203.15,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231260376,8.01,203.14,203.11,12.27874618]
["bitfinex-derivatives","SOLF0:USTF0",1757231260682,8.01,203.14,203.12,4.43874618]
["bitfinex-derivatives","SOLF0:USTF0",1757231260879,8.01,203.14,203.13,4.43874618]
["bitfinex-derivatives","SOLF0:USTF0",1757231261185,10.40844305,203.15,203.13,4.43874618]
["bitfinex-derivatives","SOLF0:USTF0",1757231261378,10.40844305,203.15,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231261576,10.40844305,203.15,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231261780,8.01,203.15,203.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231261981,8.01,203.15,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231262180,8.01,203.17,203.12,4.43602353]
["bitfinex-derivatives","SOLF0:USTF0",1757231262380,8.01,203.17,203.13,4.43602353]
["bitfinex-derivatives","SOLF0:USTF0",1757231262580,8.01,203.17,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231262782,8.01,203.17,203.12,4.43599725]
["bitfinex-derivatives","SOLF0:USTF0",1757231262982,2.39844305,203.18,203.13,4.43599725]
["bitfinex-derivatives","SOLF0:USTF0",1757231263181,2.39844305,203.18,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231263182,8.01,203.17,203.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231263382,8.01,203.17,203.12,4.43599725]
["bitfinex-derivatives","SOLF0:USTF0",1757231263579,8.01,203.17,203.13,4.43599725]
["bitfinex-derivatives","SOLF0:USTF0",1757231263780,2.39844305,203.14,203.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231263986,8.01,203.13,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231264184,8.01,203.13,203.11,4.43503218]
["bitfinex-derivatives","SOLF0:USTF0",1757231264387,8.01,203.13,203.12,4.43503218]
["bitfinex-derivatives","SOLF0:USTF0",1757231264787,2.39844305,203.18,203.12,4.43503218]
["bitfinex-derivatives","SOLF0:USTF0",1757231264988,8.01,203.17,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231265184,8.01,203.17,203.11,4.4353078]
["bitfinex-derivatives","SOLF0:USTF0",1757231265388,8.01,203.17,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231265688,8.01,203.17,203.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231265888,8.01,203.17,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231266089,8.01,203.17,203.11,4.43459874]
["bitfinex-derivatives","SOLF0:USTF0",1757231266391,8.01,203.17,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231266587,10.40844305,203.18,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231269485,1.53654992,203.14,203.07,1.53654992]
["bitfinex-derivatives","SOLF0:USTF0",1757231269686,1.53654992,203.14,203.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231269888,1.53654992,203.14,203.1,4.43195115]
["bitfinex-derivatives","SOLF0:USTF0",1757231270083,1.53654992,203.14,203.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231270285,1.53654992,203.14,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231270486,1.53654992,203.14,203.09,4.43162815]
["bitfinex-derivatives","SOLF0:USTF0",1757231270685,1.53654992,203.14,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231270886,1.53654992,203.14,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231271184,1.53654992,203.14,203.09,4.3736778]
["bitfinex-derivatives","SOLF0:USTF0",1757231271385,1.53654992,203.14,203.1,4.3736778]
["bitfinex-derivatives","SOLF0:USTF0",1757231271585,1.53654992,203.14,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231271891,1.53654992,203.14,203.09,4.37321695]
["bitfinex-derivatives","SOLF0:USTF0",1757231272087,1.53654992,203.14,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231272287,1.53654992,203.14,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231272489,1.53654992,203.14,203.09,4.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1757231272688,1.53654992,203.14,203.1,4.37297502]
["bitfinex-derivatives","SOLF0:USTF0",1757231272990,1.53654992,203.14,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231273289,1.53654992,203.14,203.09,4.37263316]
["bitfinex-derivatives","SOLF0:USTF0",1757231273489,1.53654992,203.14,203.1,4.37263316]
["bitfinex-derivatives","SOLF0:USTF0",1757231273788,1.53654992,203.14,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231273984,1.53654992,203.14,203.09,4.37219749]
["bitfinex-derivatives","SOLF0:USTF0",1757231274188,1.53654992,203.14,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231274388,1.53654992,203.14,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231274587,1.53654992,203.14,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231274789,1.53654992,203.14,203.07,1.53654992]
["bitfinex-derivatives","SOLF0:USTF0",1757231274989,1.53654992,203.14,203.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231275190,1.53654992,203.14,203.1,4.37179814]
["bitfinex-derivatives","SOLF0:USTF0",1757231275485,1.53654992,203.14,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231275689,1.53654992,203.14,203.09,4.37143351]
["bitfinex-derivatives","SOLF0:USTF0",1757231275890,9.60654992,203.14,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231276185,9.60654992,203.14,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231276392,9.60654992,203.14,203.08,8.79508446]
["bitfinex-derivatives","SOLF0:USTF0",1757231276590,9.60654992,203.14,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231276785,9.60654992,203.14,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231277090,9.60654992,203.14,203.08,8.79666363]
["bitfinex-derivatives","SOLF0:USTF0",1757231277283,9.60654992,203.14,203.09,4.37238158]
["bitfinex-derivatives","SOLF0:USTF0",1757231277480,9.60654992,203.14,203.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231277991,9.60654992,203.14,203.06,1.53654992]
["bitfinex-derivatives","SOLF0:USTF0",1757231278186,9.60654992,203.14,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231278386,9.60654992,203.14,203.09,4.37208643]
["bitfinex-derivatives","SOLF0:USTF0",1757231278690,9.60654992,203.14,203.1,4.37208643]
["bitfinex-derivatives","SOLF0:USTF0",1757231278989,9.60654992,203.14,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231279189,9.60654992,203.14,203.08,8.79671073]
["bitfinex-derivatives","SOLF0:USTF0",1757231279386,1.53654992,203.14,203.09,12.04240499]
["bitfinex-derivatives","SOLF0:USTF0",1757231279586,9.60654992,203.12,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231279782,9.60654992,203.12,203.07,4.37385788]
["bitfinex-derivatives","SOLF0:USTF0",1757231279992,9.60654992,203.12,203.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231280286,9.60654992,203.12,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231280491,9.60654992,203.12,203.07,4.37435258]
["bitfinex-derivatives","SOLF0:USTF0",1757231280691,9.60654992,203.12,203.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231282092,8.07,203.12,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231282290,8.07,203.12,203.07,4.37342261]
["bitfinex-derivatives","SOLF0:USTF0",1757231282487,1.53654992,203.13,203.08,12.04342261]
["bitfinex-derivatives","SOLF0:USTF0",1757231282693,8.07,203.12,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231282994,8.07,203.12,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231283197,8.07,203.12,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231283493,8.07,203.12,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231283694,8.07,203.12,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231283895,8.07,203.12,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231284097,8.07,203.12,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231284396,8.07,203.12,203.07,4.3742353]
["bitfinex-derivatives","SOLF0:USTF0",1757231284590,8.07,203.12,203.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231284790,8.07,203.12,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231284991,8.07,203.12,203.07,4.37505386]
["bitfinex-derivatives","SOLF0:USTF0",1757231285192,8.07,203.12,203.08,4.37505386]
["bitfinex-derivatives","SOLF0:USTF0",1757231285395,8.07,203.12,203.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231288001,9.60654992,203.13,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231288194,9.60654992,203.13,203.07,8.80755204]
["bitfinex-derivatives","SOLF0:USTF0",1757231288395,8.07,203.12,203.08,12.04775994]
["bitfinex-derivatives","SOLF0:USTF0",1757231288594,8.07,203.12,203.09,4.37775994]
["bitfinex-derivatives","SOLF0:USTF0",1757231288796,8.07,203.1,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231290500,8.07,203.1,203.09,4.37952056]
["bitfinex-derivatives","SOLF0:USTF0",1757231291905,9.60654992,203.11,203.09,12.04952056]
["bitfinex-derivatives","SOLF0:USTF0",1757231292111,1.53654992,203.11,203.05,163.30223875]
["bitfinex-derivatives","SOLF0:USTF0",1757231292302,8.07,203.1,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231292606,8.07,203.1,203.08,12.0491864]
["bitfinex-derivatives","SOLF0:USTF0",1757231292807,8.07,203.1,203.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231294815,1.53654992,203.11,203.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231295012,1.53654992,203.11,203.07,4.38187047]
["bitfinex-derivatives","SOLF0:USTF0",1757231295316,8.07,203.1,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231295910,1.53654992,203.09,203.05,163.30223875]
["bitfinex-derivatives","SOLF0:USTF0",1757231296112,8.07,203.08,203.06,4.38269491]
["bitfinex-derivatives","SOLF0:USTF0",1757231296312,8.07,203.08,203.07,4.38269491]
["bitfinex-derivatives","SOLF0:USTF0",1757231297613,1.53654992,203.09,203.07,12.05269491]
["bitfinex-derivatives","SOLF0:USTF0",1757231297813,9.60654992,203.09,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231298512,8.07,203.08,203.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757231298713,8.07,203.08,203.07,4.38483346]
["bitfinex-derivatives","SOLF0:USTF0",1757231300310,9.50654992,203.09,203.07,12.08483346]
["bitfinex-derivatives","SOLF0:USTF0",1757231300510,9.50654992,203.09,203.08,4.38483346]
["bitfinex-derivatives","SOLF0:USTF0",1757231306518,9.50654992,203.09,203.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231306718,9.50654992,203.09,203.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231306914,9.50654992,203.09,203.06,12.0836122]
["bitfinex-derivatives","SOLF0:USTF0",1757231307116,9.50654992,203.09,203.07,4.3836122]
["bitfinex-derivatives","SOLF0:USTF0",1757231307414,9.50654992,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231307616,9.50654992,203.09,203.07,4.38346559]
["bitfinex-derivatives","SOLF0:USTF0",1757231307816,9.50654992,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231308016,9.50654992,203.09,203.07,4.38346559]
["bitfinex-derivatives","SOLF0:USTF0",1757231308216,9.50654992,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231308417,9.50654992,203.09,203.07,4.38319162]
["bitfinex-derivatives","SOLF0:USTF0",1757231308617,9.50654992,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231308919,9.50654992,203.09,203.07,4.38319453]
["bitfinex-derivatives","SOLF0:USTF0",1757231309120,9.50654992,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231309418,9.50654992,203.09,203.07,4.38319453]
["bitfinex-derivatives","SOLF0:USTF0",1757231309619,9.50654992,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231309819,9.50654992,203.09,203.07,4.38312569]
["bitfinex-derivatives","SOLF0:USTF0",1757231310014,9.50654992,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231310216,9.50654992,203.09,203.07,4.38312569]
["bitfinex-derivatives","SOLF0:USTF0",1757231310410,9.50654992,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231310720,1.53654992,203.09,203.07,4.38309341]
["bitfinex-derivatives","SOLF0:USTF0",1757231310922,7.97,203.08,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231311221,7.97,203.08,203.07,4.38309341]
["bitfinex-derivatives","SOLF0:USTF0",1757231319323,7.97,203.08,203.01,1.53654992]
["bitfinex-derivatives","SOLF0:USTF0",1757231319532,7.97,203.08,203.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231319829,7.97,203.08,203.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231320029,7.97,203.08,203.06,4.36771809]
["bitfinex-derivatives","SOLF0:USTF0",1757231320230,7.97,203.08,203.07,4.36771809]
["bitfinex-derivatives","SOLF0:USTF0",1757231323432,7.97,203.08,203.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231323730,9.50654992,203.04,203.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231323931,9.50654992,203.04,203.03,4.37323069]
["bitfinex-derivatives","SOLF0:USTF0",1757231324130,9.50654992,203.04,203.03,8.81596954]
["bitfinex-derivatives","SOLF0:USTF0",1757231324432,7.97,203.04,203.03,8.81601531]
["bitfinex-derivatives","SOLF0:USTF0",1757231325329,7.97,203.04,203.03,4.37323069]
["bitfinex-derivatives","SOLF0:USTF0",1757231325935,7.97,203.13,203.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231326136,9.50654992,203.08,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231328134,7.97,203.07,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231328333,7.97,203.07,203.06,12.07130954]
["bitfinex-derivatives","SOLF0:USTF0",1757231333937,7.97,203.07,203.06,12.07354742]
["bitfinex-derivatives","SOLF0:USTF0",1757231338937,2.402273,203.1,203.06,12.07354742]
["bitfinex-derivatives","SOLF0:USTF0",1757231339143,7.87,203.09,203.07,4.37354742]
["bitfinex-derivatives","SOLF0:USTF0",1757231339442,2.402273,203.1,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231339742,2.402273,203.1,203.07,4.37445417]
["bitfinex-derivatives","SOLF0:USTF0",1757231339943,7.87,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231340138,7.87,203.09,203.07,4.37483696]
["bitfinex-derivatives","SOLF0:USTF0",1757231340338,7.87,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231340641,7.87,203.09,203.07,4.37487458]
["bitfinex-derivatives","SOLF0:USTF0",1757231340937,7.87,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231341141,2.402273,203.1,203.07,4.37487458]
["bitfinex-derivatives","SOLF0:USTF0",1757231341341,2.402273,203.1,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231341540,2.402273,203.1,203.07,4.37487445]
["bitfinex-derivatives","SOLF0:USTF0",1757231341741,2.402273,203.1,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231342042,7.87,203.09,203.07,4.37509384]
["bitfinex-derivatives","SOLF0:USTF0",1757231342232,7.87,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231342437,7.87,203.09,203.07,4.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1757231342737,7.87,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231342934,2.402273,203.1,203.07,4.37510242]
["bitfinex-derivatives","SOLF0:USTF0",1757231343134,7.87,203.09,203.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757231343342,7.87,203.09,203.07,4.37512727]
["bitfinex-derivatives","SOLF0:USTF0",1757231343542,7.87,203.09,202.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231343734,7.87,203.09,203.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231343935,7.87,203.09,203.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231344136,7.87,203.09,203.04,9.2237584]
["bitfinex-derivatives","SOLF0:USTF0",1757231344344,7.87,203.11,203.05,16.8237584]
["bitfinex-derivatives","SOLF0:USTF0",1757231344541,7.87,203.11,203.06,9.2237584]
["bitfinex-derivatives","SOLF0:USTF0",1757231344742,7.87,203.11,203.07,9.2237584]
["bitfinex-derivatives","SOLF0:USTF0",1757231344943,7.87,203.11,203.08,4.83905157]
["bitfinex-derivatives","SOLF0:USTF0",1757231345143,7.87,203.11,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231345343,7.87,203.11,203.06,9.22355205]
["bitfinex-derivatives","SOLF0:USTF0",1757231345547,7.87,203.11,203.07,9.22355205]
["bitfinex-derivatives","SOLF0:USTF0",1757231345744,2.402273,203.12,203.08,4.83894331]
["bitfinex-derivatives","SOLF0:USTF0",1757231346047,7.87,203.11,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231346342,7.87,203.11,202.98,37.14010085]
["bitfinex-derivatives","SOLF0:USTF0",1757231346343,2.402273,203.12,203.06,9.22365116]
["bitfinex-derivatives","SOLF0:USTF0",1757231346547,2.402273,203.12,203.07,9.22365116]
["bitfinex-derivatives","SOLF0:USTF0",1757231346746,7.87,203.11,203.08,4.83899531]
["bitfinex-derivatives","SOLF0:USTF0",1757231346947,7.87,203.11,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231347143,7.87,203.11,203.06,9.22367049]
["bitfinex-derivatives","SOLF0:USTF0",1757231347340,2.402273,203.12,203.07,9.22367049]
["bitfinex-derivatives","SOLF0:USTF0",1757231347538,7.87,203.11,203.08,4.83900545]
["bitfinex-derivatives","SOLF0:USTF0",1757231347741,7.87,203.11,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231347947,7.87,203.11,203.06,16.82217469]
["bitfinex-derivatives","SOLF0:USTF0",1757231348147,7.87,203.11,203.07,16.82217469]
["bitfinex-derivatives","SOLF0:USTF0",1757231348348,7.87,203.11,203.08,4.83822071]
["bitfinex-derivatives","SOLF0:USTF0",1757231348649,2.402273,203.12,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231348841,2.402273,203.12,203.08,4.83829123]
["bitfinex-derivatives","SOLF0:USTF0",1757231349041,7.87,203.11,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231349245,7.87,203.11,203.08,4.83834071]
["bitfinex-derivatives","SOLF0:USTF0",1757231349442,2.402273,203.12,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231349650,7.87,203.11,203.08,4.83837015]
["bitfinex-derivatives","SOLF0:USTF0",1757231349851,2.402273,203.12,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231350051,7.87,203.11,203.08,4.8385509]
["bitfinex-derivatives","SOLF0:USTF0",1757231350349,2.402273,203.12,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231350545,7.87,203.11,203.08,4.83864203]
["bitfinex-derivatives","SOLF0:USTF0",1757231350752,7.87,203.11,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231351051,7.87,203.11,203.08,4.83864203]
["bitfinex-derivatives","SOLF0:USTF0",1757231351247,7.87,203.11,203.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231351452,10.272273,203.1,203.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231351751,7.87,203.09,203.06,16.8231757]
["bitfinex-derivatives","SOLF0:USTF0",1757231351947,2.402273,203.1,203.07,9.2231757]
["bitfinex-derivatives","SOLF0:USTF0",1757231352152,7.87,203.09,203.08,4.83874587]
["bitfinex-derivatives","SOLF0:USTF0",1757231354352,2.402273,203.1,203.08,4.83811263]
["bitfinex-derivatives","SOLF0:USTF0",1757231354549,2.402273,203.1,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757231354745,7.87,203.09,203.07,9.22196868]
["bitfinex-derivatives","SOLF0:USTF0",1757231354950,7.87,203.09,203.08,4.83811263]
["bitfinex-derivatives","SOLF0:USTF0",1757231360457,7.52,203.09,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231360657,2.402273,203.1,203.05,4.3860714]
["bitfinex-derivatives","SOLF0:USTF0",1757231360854,2.402273,203.1,203.06,4.3860714]
["bitfinex-derivatives","SOLF0:USTF0",1757231361058,7.52,203.09,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231361253,7.52,203.09,203.05,4.38575763]
["bitfinex-derivatives","SOLF0:USTF0",1757231361459,2.402273,203.1,203.06,4.38575763]
["bitfinex-derivatives","SOLF0:USTF0",1757231361659,2.402273,203.1,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231361958,7.52,203.09,203.05,4.38597468]
["bitfinex-derivatives","SOLF0:USTF0",1757231362258,7.52,203.09,203.06,4.38597468]
["bitfinex-derivatives","SOLF0:USTF0",1757231362460,7.52,203.09,203.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231362660,2.402273,203.1,203.04,4.38583886]
["bitfinex-derivatives","SOLF0:USTF0",1757231362861,2.402273,203.1,203.05,11.93583886]
["bitfinex-derivatives","SOLF0:USTF0",1757231363160,7.52,203.09,203.06,4.38583886]
["bitfinex-derivatives","SOLF0:USTF0",1757231363352,7.52,203.09,203.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231363552,2.402273,203.1,203.06,4.38624426]
["bitfinex-derivatives","SOLF0:USTF0",1757231363753,2.402273,203.1,203.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231364060,2.402273,203.1,203.06,4.38624426]
["bitfinex-derivatives","SOLF0:USTF0",1757231364263,9.922273,203.07,203.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231364458,9.922273,203.07,203.06,4.38620509]
["bitfinex-derivatives","SOLF0:USTF0",1757231367866,9.922273,203.07,202.97,4.12482785]
["bitfinex-derivatives","SOLF0:USTF0",1757231368066,9.922273,203.07,202.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231368367,9.922273,203.07,202.98,8.36275729]
["bitfinex-derivatives","SOLF0:USTF0",1757231368368,9.922273,203.07,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231368563,9.922273,203.07,203.02,4.38698601]
["bitfinex-derivatives","SOLF0:USTF0",1757231368764,9.922273,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231368963,9.922273,203.07,203.05,4.38698601]
["bitfinex-derivatives","SOLF0:USTF0",1757231369165,9.922273,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231369461,9.922273,203.07,203.05,4.38714804]
["bitfinex-derivatives","SOLF0:USTF0",1757231369660,7.52,203.07,202.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231369867,7.52,203.07,202.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231370066,7.52,203.07,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231370262,7.52,203.07,203.02,4.38714804]
["bitfinex-derivatives","SOLF0:USTF0",1757231370463,7.52,203.07,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231370464,7.52,203.07,203.03,4.38714804]
["bitfinex-derivatives","SOLF0:USTF0",1757231370765,7.52,203.07,203.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231371671,2.402273,203.08,203.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231371968,2.402273,203.08,202.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231371969,7.52,203.07,202.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231372163,7.52,203.07,202.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231372358,7.52,203.07,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231372558,7.52,203.07,203.02,9.08898258]
["bitfinex-derivatives","SOLF0:USTF0",1757231372763,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231372964,7.52,203.07,203.05,9.08898258]
["bitfinex-derivatives","SOLF0:USTF0",1757231373163,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231373466,7.52,203.07,203.05,9.08944823]
["bitfinex-derivatives","SOLF0:USTF0",1757231373667,2.402273,203.08,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231373866,7.52,203.07,203.05,9.08175239]
["bitfinex-derivatives","SOLF0:USTF0",1757231374068,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231374367,7.52,203.07,203.05,9.08154571]
["bitfinex-derivatives","SOLF0:USTF0",1757231374566,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231374767,7.52,203.07,203.05,9.08146341]
["bitfinex-derivatives","SOLF0:USTF0",1757231374966,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231375166,7.52,203.07,203.05,9.08146341]
["bitfinex-derivatives","SOLF0:USTF0",1757231375370,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231375572,7.52,203.07,203.05,9.0815507]
["bitfinex-derivatives","SOLF0:USTF0",1757231375867,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231376062,7.52,203.07,203.05,9.0815507]
["bitfinex-derivatives","SOLF0:USTF0",1757231376262,7.52,203.07,202.96,4.12482785]
["bitfinex-derivatives","SOLF0:USTF0",1757231376459,7.52,203.07,202.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231376658,7.52,203.07,203.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231376869,2.402273,203.08,203.01,13.05628961]
["bitfinex-derivatives","SOLF0:USTF0",1757231377168,9.922273,203.08,203.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231377367,7.52,203.07,203.04,16.63133421]
["bitfinex-derivatives","SOLF0:USTF0",1757231377570,7.52,203.07,203.05,9.08133421]
["bitfinex-derivatives","SOLF0:USTF0",1757231377768,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231377971,7.52,203.07,203.05,9.08160627]
["bitfinex-derivatives","SOLF0:USTF0",1757231378271,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231378472,7.52,203.07,203.05,9.08145532]
["bitfinex-derivatives","SOLF0:USTF0",1757231378673,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231378872,7.52,203.07,203.05,9.08189197]
["bitfinex-derivatives","SOLF0:USTF0",1757231379073,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231379374,7.52,203.07,203.05,9.0822815]
["bitfinex-derivatives","SOLF0:USTF0",1757231379570,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231379770,7.52,203.07,203.05,9.08223555]
["bitfinex-derivatives","SOLF0:USTF0",1757231380070,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231380270,7.52,203.07,203.05,4.37962917]
["bitfinex-derivatives","SOLF0:USTF0",1757231380470,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231380671,7.52,203.07,203.05,4.37961606]
["bitfinex-derivatives","SOLF0:USTF0",1757231380873,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231381175,2.402273,203.08,203.05,4.37962014]
["bitfinex-derivatives","SOLF0:USTF0",1757231381474,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231381674,2.402273,203.08,203.05,4.37975453]
["bitfinex-derivatives","SOLF0:USTF0",1757231381874,2.402273,203.08,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231382075,7.52,203.07,203.05,4.37975453]
["bitfinex-derivatives","SOLF0:USTF0",1757231382277,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231382476,2.402273,203.08,203.05,4.37973964]
["bitfinex-derivatives","SOLF0:USTF0",1757231382676,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231382871,7.52,203.07,203.05,4.3799835]
["bitfinex-derivatives","SOLF0:USTF0",1757231383074,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231383374,2.402273,203.08,203.05,4.38021842]
["bitfinex-derivatives","SOLF0:USTF0",1757231383672,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231383877,7.52,203.07,203.05,4.38038687]
["bitfinex-derivatives","SOLF0:USTF0",1757231384177,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231384378,7.52,203.07,203.05,4.38052908]
["bitfinex-derivatives","SOLF0:USTF0",1757231384577,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231384776,7.52,203.07,203.05,4.38052908]
["bitfinex-derivatives","SOLF0:USTF0",1757231384978,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231385278,7.52,203.07,203.05,4.38052908]
["bitfinex-derivatives","SOLF0:USTF0",1757231385577,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231385877,7.52,203.07,203.05,4.38054003]
["bitfinex-derivatives","SOLF0:USTF0",1757231386178,7.52,203.07,203.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231386476,7.52,203.07,203.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231386677,7.52,203.07,203.01,8.99900675]
["bitfinex-derivatives","SOLF0:USTF0",1757231386867,7.52,203.07,203.02,8.99900675]
["bitfinex-derivatives","SOLF0:USTF0",1757231387074,2.402273,203.08,203.03,16.54900675]
["bitfinex-derivatives","SOLF0:USTF0",1757231387273,2.402273,203.08,203.04,4.38128562]
["bitfinex-derivatives","SOLF0:USTF0",1757231387470,2.402273,203.08,203.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231387682,2.402273,203.08,203.04,4.38139787]
["bitfinex-derivatives","SOLF0:USTF0",1757231387884,2.402273,203.08,202.95,6.52710085]
["bitfinex-derivatives","SOLF0:USTF0",1757231388084,7.52,203.07,202.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231388383,7.52,203.07,202.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231388580,7.52,203.07,203.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231388779,2.402273,203.08,203.02,8.99888859]
["bitfinex-derivatives","SOLF0:USTF0",1757231389076,7.52,203.07,203.03,16.54888859]
["bitfinex-derivatives","SOLF0:USTF0",1757231389278,7.64,203.07,203.04,4.38122723]
["bitfinex-derivatives","SOLF0:USTF0",1757231389480,2.402273,203.08,203.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757231389681,2.402273,203.08,203.04,4.3808127]
["bitfinex-derivatives","SOLF0:USTF0",1757231389983,7.64,203.07,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231391484,1.53800038,203.05,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231391684,1.53800038,203.05,203.04,11.77082922]
["bitfinex-derivatives","SOLF0:USTF0",1757231398693,7.64,203.07,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231399095,1.53800038,203.06,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231400094,1.53800038,203.06,203.05,11.772515]
["bitfinex-derivatives","SOLF0:USTF0",1757231401696,1.53800038,203.08,203.05,8.95516983]
["bitfinex-derivatives","SOLF0:USTF0",1757231401899,1.53800038,203.08,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231402200,1.53800038,203.08,203.07,11.772515]
["bitfinex-derivatives","SOLF0:USTF0",1757231403894,1.53800038,203.08,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231404700,1.53800038,203.08,203.07,11.77306245]
["bitfinex-derivatives","SOLF0:USTF0",1757231406301,9.17800038,203.08,203.07,4.38306245]
["bitfinex-derivatives","SOLF0:USTF0",1757231406503,1.53800038,203.08,203.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231406698,1.53800038,203.08,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231406894,9.17800038,203.08,203.04,8.95723374]
["bitfinex-derivatives","SOLF0:USTF0",1757231407099,9.17800038,203.08,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231407700,9.17800038,203.08,203.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231407898,9.17800038,203.08,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231408103,1.53800038,203.08,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231408302,1.53800038,203.08,203.06,4.38341004]
["bitfinex-derivatives","SOLF0:USTF0",1757231408503,1.53800038,203.08,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231409100,7.64,203.11,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231409303,1.53800038,203.11,203.08,4.38191223]
["bitfinex-derivatives","SOLF0:USTF0",1757231409606,1.53800038,203.11,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231409802,1.53800038,203.11,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231410006,1.53800038,203.11,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231410206,1.53800038,203.11,203.08,4.38191223]
["bitfinex-derivatives","SOLF0:USTF0",1757231410408,1.53800038,203.11,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231410803,1.53800038,203.11,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231411002,1.53800038,203.11,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231411809,1.53800038,203.11,203.08,4.38069357]
["bitfinex-derivatives","SOLF0:USTF0",1757231412101,1.53800038,203.11,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231412401,1.53800038,203.12,203.08,4.38058355]
["bitfinex-derivatives","SOLF0:USTF0",1757231412600,1.53800038,203.12,203.04,1.53800038]
["bitfinex-derivatives","SOLF0:USTF0",1757231412601,1.53800038,203.12,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231412801,1.53800038,203.12,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231413104,1.53800038,203.12,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231413307,1.53800038,203.12,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231413506,1.53800038,203.12,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231413706,1.53800038,203.12,203.08,8.94745838]
["bitfinex-derivatives","SOLF0:USTF0",1757231414006,1.53800038,203.12,203.09,4.37849173]
["bitfinex-derivatives","SOLF0:USTF0",1757231414305,1.53800038,203.12,203.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231415205,1.53800038,203.12,203.04,1.53800038]
["bitfinex-derivatives","SOLF0:USTF0",1757231415405,1.53800038,203.12,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231415607,1.53800038,203.12,203.07,8.94452189]
["bitfinex-derivatives","SOLF0:USTF0",1757231415802,1.53800038,203.12,203.08,4.37705474]
["bitfinex-derivatives","SOLF0:USTF0",1757231416009,1.53800038,203.12,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231416204,1.53800038,203.12,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231416404,1.53800038,203.12,203.08,4.37696009]
["bitfinex-derivatives","SOLF0:USTF0",1757231416605,1.53800038,203.12,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231416802,235.88165439,203.15,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231417006,235.88165439,203.15,202.99,8.55762785]
["bitfinex-derivatives","SOLF0:USTF0",1757231417007,1.53800038,203.1,202.99,8.55762785]
["bitfinex-derivatives","SOLF0:USTF0",1757231417208,1.53800038,203.1,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231417505,9.17800038,203.1,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231417706,7.64,203.09,203.06,16.33429084]
["bitfinex-derivatives","SOLF0:USTF0",1757231418008,7.64,203.09,203.07,11.76690372]
["bitfinex-derivatives","SOLF0:USTF0",1757231418210,7.64,203.09,203.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231420410,7.64,203.09,203.02,1.53800038]
["bitfinex-derivatives","SOLF0:USTF0",1757231420611,7.64,203.09,203.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231420807,7.64,203.09,203.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231421111,7.64,203.09,203.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231421810,7.68,203.07,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231422006,7.68,203.07,202.87,5.492467]
["bitfinex-derivatives","SOLF0:USTF0",1757231422007,9.21800038,203.02,202.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231422410,1.53800038,203.0,202.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231426214,0.85749135,203.09,202.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231426215,8.29867405,203.07,202.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231426418,1.53800038,203.04,203.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231426716,1.53800038,203.04,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231426909,1.53800038,203.04,202.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231427105,1.53800038,203.04,203.0,4.37540005]
["bitfinex-derivatives","SOLF0:USTF0",1757231427310,1.53800038,203.04,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231427511,1.53800038,203.04,202.98,4.37510045]
["bitfinex-derivatives","SOLF0:USTF0",1757231427708,1.53800038,203.04,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231427909,1.53800038,203.03,203.01,4.37454465]
["bitfinex-derivatives","SOLF0:USTF0",1757231428113,1.53800038,203.03,203.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231429321,1.53800038,203.03,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231429618,1.53800038,203.01,202.96,4.3749725]
["bitfinex-derivatives","SOLF0:USTF0",1757231429818,1.53800038,203.01,202.97,4.3749725]
["bitfinex-derivatives","SOLF0:USTF0",1757231430013,1.53800038,203.01,202.98,4.3749725]
["bitfinex-derivatives","SOLF0:USTF0",1757231430209,1.53800038,203.01,202.94,294.07369344]
["bitfinex-derivatives","SOLF0:USTF0",1757231430210,1.53800038,203.01,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231431616,7.68,203.05,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231431916,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231432119,1.53800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231432310,1.53800038,203.02,202.98,4.37498768]
["bitfinex-derivatives","SOLF0:USTF0",1757231432511,1.53800038,203.02,202.99,4.37498768]
["bitfinex-derivatives","SOLF0:USTF0",1757231432719,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231433019,1.53800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231433222,1.53800038,203.02,202.98,4.3754169]
["bitfinex-derivatives","SOLF0:USTF0",1757231433421,1.53800038,203.02,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231433620,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231433819,1.53800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231434016,1.53800038,203.02,202.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231434323,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231434522,1.53800038,203.02,202.96,4.35744512]
["bitfinex-derivatives","SOLF0:USTF0",1757231434722,1.53800038,203.02,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231434918,1.53800038,203.02,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231435224,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231435421,1.53800038,203.02,202.96,4.35720529]
["bitfinex-derivatives","SOLF0:USTF0",1757231435721,1.53800038,203.02,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231435918,1.53800038,203.02,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231436123,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231436322,1.53800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231436523,1.53800038,203.02,202.98,4.35696637]
["bitfinex-derivatives","SOLF0:USTF0",1757231436721,1.53800038,203.02,202.99,4.35696637]
["bitfinex-derivatives","SOLF0:USTF0",1757231436922,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231437225,1.53800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231437424,1.53800038,203.02,202.98,4.35697787]
["bitfinex-derivatives","SOLF0:USTF0",1757231437620,1.53800038,203.02,203.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231437822,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231438017,1.53800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231438222,1.53800038,203.02,202.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231438424,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231438627,1.53800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231438921,1.53800038,203.02,202.98,4.35723579]
["bitfinex-derivatives","SOLF0:USTF0",1757231439119,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231439320,1.53800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231439619,1.53800038,203.02,202.98,4.35698881]
["bitfinex-derivatives","SOLF0:USTF0",1757231439818,1.53800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231440026,1.53800038,203.02,202.98,4.35704327]
["bitfinex-derivatives","SOLF0:USTF0",1757231440228,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231440526,1.53800038,203.02,202.96,4.35686175]
["bitfinex-derivatives","SOLF0:USTF0",1757231440721,1.53800038,203.02,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231440926,1.53800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231441125,1.53800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231441326,1.53800038,203.02,202.98,4.35686175]
["bitfinex-derivatives","SOLF0:USTF0",1757231441522,1.53800038,203.02,202.94,295.91369344]
["bitfinex-derivatives","SOLF0:USTF0",1757231441727,1.53800038,203.02,202.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231442028,9.21800038,203.02,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231442224,9.21800038,203.02,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231442527,9.21800038,203.02,202.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231442827,7.68,203.01,202.98,12.39719971]
["bitfinex-derivatives","SOLF0:USTF0",1757231443020,7.68,203.01,202.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231443226,7.68,203.01,202.96,4.35694688]
["bitfinex-derivatives","SOLF0:USTF0",1757231443525,7.68,203.01,202.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231444524,9.21800038,203.0,202.94,182.75569306]
["bitfinex-derivatives","SOLF0:USTF0",1757231444826,9.21800038,202.95,202.94,174.71569306]
["bitfinex-derivatives","SOLF0:USTF0",1757231446025,9.21800038,202.95,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231446225,1.53800038,202.93,202.9,4.3601033]
["bitfinex-derivatives","SOLF0:USTF0",1757231446423,1.53800038,202.93,202.91,4.35864564]
["bitfinex-derivatives","SOLF0:USTF0",1757231446623,1.53800038,202.93,202.86,1.53800038]
["bitfinex-derivatives","SOLF0:USTF0",1757231446826,1.53800038,202.93,202.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231447030,1.53800038,202.93,202.89,4.3584002]
["bitfinex-derivatives","SOLF0:USTF0",1757231447227,1.53800038,202.93,202.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231447427,1.53800038,202.93,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231447731,1.53800038,202.93,202.9,4.35699983]
["bitfinex-derivatives","SOLF0:USTF0",1757231447931,1.53800038,202.93,202.88,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757231448132,1.53800038,202.93,202.89,4.35716537]
["bitfinex-derivatives","SOLF0:USTF0",1757231448331,1.53800038,202.93,202.9,4.35716537]
["bitfinex-derivatives","SOLF0:USTF0",1757231448533,1.53800038,202.93,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231448727,1.53800038,202.93,202.88,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757231448728,1.53800038,202.93,202.9,4.35595426]
["bitfinex-derivatives","SOLF0:USTF0",1757231448934,1.53800038,202.93,202.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757231449131,1.53800038,202.93,202.9,4.35595426]
["bitfinex-derivatives","SOLF0:USTF0",1757231449331,1.53800038,202.93,202.88,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1757231449527,1.53800038,202.93,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231449732,1.53800038,202.93,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231450033,1.53800038,202.93,202.9,4.3548463]
["bitfinex-derivatives","SOLF0:USTF0",1757231450230,1.53800038,202.93,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231450424,1.53800038,202.93,202.9,4.35394247]
["bitfinex-derivatives","SOLF0:USTF0",1757231450628,1.53800038,202.93,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231450829,1.53800038,202.93,202.9,4.35394247]
["bitfinex-derivatives","SOLF0:USTF0",1757231451031,1.53800038,202.93,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231451226,1.53800038,202.93,202.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231451431,7.68,202.95,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231451631,1.53800038,202.93,202.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231451830,1.53800038,202.93,202.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231452030,1.53800038,202.93,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231452732,1.53800038,202.93,202.89,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231452936,1.53800038,202.93,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231453137,1.53800038,202.93,202.89,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1757231453337,1.53800038,202.93,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231453634,10.11577681,202.96,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231456533,10.11577681,203.0,202.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231459338,7.71,202.99,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231459942,110.30098113,203.01,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231460240,110.30098113,203.01,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231464843,110.30098113,203.01,202.95,4.31372239]
["bitfinex-derivatives","SOLF0:USTF0",1757231465144,110.30098113,203.01,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231465345,110.30098113,203.01,202.95,4.31372239]
["bitfinex-derivatives","SOLF0:USTF0",1757231465543,110.30098113,203.01,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231465745,7.71,203.0,202.95,4.31537159]
["bitfinex-derivatives","SOLF0:USTF0",1757231466048,7.71,203.0,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231466244,7.71,203.0,202.93,4.31592194]
["bitfinex-derivatives","SOLF0:USTF0",1757231466444,7.71,203.0,202.94,11.85592194]
["bitfinex-derivatives","SOLF0:USTF0",1757231466644,110.30098113,203.01,202.95,4.31592194]
["bitfinex-derivatives","SOLF0:USTF0",1757231466843,7.71,203.0,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231467039,7.71,203.0,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231467343,110.30098113,203.01,202.95,4.31758006]
["bitfinex-derivatives","SOLF0:USTF0",1757231467543,7.71,203.0,202.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231467745,7.71,203.0,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231468048,5.50565857,203.03,202.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231468049,7.71,203.03,202.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231468245,7.71,203.03,202.97,4.31758955]
["bitfinex-derivatives","SOLF0:USTF0",1757231468544,7.71,203.03,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231468741,7.71,203.03,202.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231469046,7.71,203.03,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231469243,7.71,203.03,202.98,4.31560893]
["bitfinex-derivatives","SOLF0:USTF0",1757231469443,7.71,203.03,202.99,4.31560893]
["bitfinex-derivatives","SOLF0:USTF0",1757231469644,7.71,203.03,202.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231469843,7.71,203.03,202.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231470048,7.71,203.03,202.98,4.31453403]
["bitfinex-derivatives","SOLF0:USTF0",1757231470240,7.71,203.03,202.99,4.31453403]
["bitfinex-derivatives","SOLF0:USTF0",1757231470549,7.71,203.07,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231471049,121.4,203.09,203.02,4.3127206]
["bitfinex-derivatives","SOLF0:USTF0",1757231471246,7.71,203.08,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231471541,7.71,203.08,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231471736,7.71,203.08,203.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231471943,7.71,203.08,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231472247,7.71,203.08,203.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231472548,7.71,203.08,203.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231472748,7.71,203.08,203.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231472949,7.71,203.08,203.03,4.30907517]
["bitfinex-derivatives","SOLF0:USTF0",1757231473247,7.71,203.12,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231486751,2.40577681,203.15,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231487056,7.48,203.17,203.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757231487754,7.48,203.17,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757231498257,2.40577681,203.18,203.06,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1757231498457,7.48,203.17,203.06,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1757231498661,7.48,203.17,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757231500063,2.40577681,203.15,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757231500264,7.48,203.14,203.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757231504868,2.40577681,203.12,203.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757231505063,7.48,203.11,203.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757231507169,46.1,203.14,203.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757231507170,7.48,203.08,203.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757231507572,7.48,203.08,203.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757231510273,7.48,203.08,202.92,4.09780095]
["bitfinex-derivatives","SOLF0:USTF0",1757231510474,8.06,203.05,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231510674,8.06,203.05,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231510876,8.06,203.05,202.98,4.30737572]
["bitfinex-derivatives","SOLF0:USTF0",1757231511077,8.06,203.05,202.99,4.30737572]
["bitfinex-derivatives","SOLF0:USTF0",1757231511272,8.06,203.05,203.0,4.30737572]
["bitfinex-derivatives","SOLF0:USTF0",1757231511477,8.06,203.05,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231511778,8.06,203.05,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231511976,8.06,203.05,202.98,4.30983139]
["bitfinex-derivatives","SOLF0:USTF0",1757231512174,8.06,203.05,202.99,4.30983139]
["bitfinex-derivatives","SOLF0:USTF0",1757231512376,8.06,203.05,203.0,4.30983139]
["bitfinex-derivatives","SOLF0:USTF0",1757231512377,2.40577681,203.03,203.0,4.30983139]
["bitfinex-derivatives","SOLF0:USTF0",1757231512576,2.40577681,203.03,202.92,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1757231512776,2.40577681,203.1,202.92,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1757231512777,8.06,203.09,202.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231512977,8.06,203.09,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231512978,2.40577681,203.06,202.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231513282,10.46577681,203.09,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231513486,10.46577681,203.09,202.99,4.31369923]
["bitfinex-derivatives","SOLF0:USTF0",1757231513680,10.46577681,203.09,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231513882,10.46577681,203.09,203.02,8.98533251]
["bitfinex-derivatives","SOLF0:USTF0",1757231514083,10.46577681,203.09,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231514084,15.97143538,203.09,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231514286,15.97143538,203.09,203.02,8.98549481]
["bitfinex-derivatives","SOLF0:USTF0",1757231514483,15.97143538,203.09,203.03,4.6727058]
["bitfinex-derivatives","SOLF0:USTF0",1757231514785,15.97143538,203.09,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231514986,15.97143538,203.09,203.02,8.98627385]
["bitfinex-derivatives","SOLF0:USTF0",1757231515185,15.97143538,203.09,203.03,4.67311343]
["bitfinex-derivatives","SOLF0:USTF0",1757231515387,15.97143538,203.09,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231515579,1.53771531,203.07,203.02,8.98781215]
["bitfinex-derivatives","SOLF0:USTF0",1757231515783,8.06,203.06,203.03,4.67391339]
["bitfinex-derivatives","SOLF0:USTF0",1757231515986,1.53771531,203.07,203.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231516186,8.06,203.06,203.03,4.67391339]
["bitfinex-derivatives","SOLF0:USTF0",1757231516482,1.53771531,203.07,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231516689,8.06,203.06,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231517288,1.53771531,203.07,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231517682,8.06,203.06,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231518090,1.53771531,203.07,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231518291,8.06,203.06,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231519682,1.53771531,203.07,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231519888,8.06,203.06,203.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231520091,1.53771531,203.05,202.98,1.53771531]
["bitfinex-derivatives","SOLF0:USTF0",1757231520393,1.53771531,203.05,202.99,8.98603264]
["bitfinex-derivatives","SOLF0:USTF0",1757231520690,8.06,203.04,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231520988,8.06,203.04,203.02,12.08298428]
["bitfinex-derivatives","SOLF0:USTF0",1757231521184,8.06,203.04,203.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231522388,8.06,203.05,202.99,1.53771531]
["bitfinex-derivatives","SOLF0:USTF0",1757231522690,9.59771531,203.06,203.0,16.39430287]
["bitfinex-derivatives","SOLF0:USTF0",1757231522891,9.59771531,203.06,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231527591,8.06,203.06,203.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231527792,9.59771531,203.05,202.98,1.53771531]
["bitfinex-derivatives","SOLF0:USTF0",1757231527993,9.59771531,203.05,202.99,16.3173836]
["bitfinex-derivatives","SOLF0:USTF0",1757231528194,8.06,203.04,203.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231528594,8.06,203.04,202.98,1.53771531]
["bitfinex-derivatives","SOLF0:USTF0",1757231528595,1.53771531,203.03,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231528794,1.53771531,203.02,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231528994,1.53771531,203.02,202.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231529288,1.53771531,203.02,202.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231529493,1.53771531,203.02,202.96,8.90679727]
["bitfinex-derivatives","SOLF0:USTF0",1757231529694,8.06,203.01,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231533493,1.53771531,203.02,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231533699,8.06,203.01,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231536197,1.53771531,203.02,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231536398,8.06,203.01,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231536799,1.53771531,203.02,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231537195,9.59771531,203.0,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231542903,1.53771531,203.0,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231543105,7.57,202.99,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231544107,1.53771531,203.0,202.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757231544302,1.53771531,203.0,202.93,1.53771531]
["bitfinex-derivatives","SOLF0:USTF0",1757231544506,1.53771531,203.0,202.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231544706,1.53771531,203.0,202.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231544907,1.53771531,203.0,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231545208,1.53771531,203.0,202.95,8.91752563]
["bitfinex-derivatives","SOLF0:USTF0",1757231545508,1.53771531,203.0,202.96,8.91752563]
["bitfinex-derivatives","SOLF0:USTF0",1757231545805,1.53771531,203.0,202.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231546907,9.10771531,203.0,202.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231550210,9.10771531,203.0,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231550410,9.10771531,203.0,202.96,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231550613,9.10771531,203.0,202.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231550803,1.53771531,203.0,202.94,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231551004,1.53771531,203.0,202.95,8.93141669]
["bitfinex-derivatives","SOLF0:USTF0",1757231551208,1.53771531,203.0,202.97,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231551408,1.53771531,203.0,202.98,17.04141669]
["bitfinex-derivatives","SOLF0:USTF0",1757231551609,1.53771531,203.0,202.99,4.33354404]
["bitfinex-derivatives","SOLF0:USTF0",1757231552008,1.53771531,203.0,202.99,12.44354404]
["bitfinex-derivatives","SOLF0:USTF0",1757231552517,1.53771531,203.0,202.99,17.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1757231563320,5.50565857,203.04,202.99,8.9328887]
["bitfinex-derivatives","SOLF0:USTF0",1757231563321,1.53771531,203.02,202.99,8.9328887]
["bitfinex-derivatives","SOLF0:USTF0",1757231563622,7.57,203.03,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231563824,1.53771531,203.02,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231564021,1.53771531,203.02,203.01,12.45449126]
["bitfinex-derivatives","SOLF0:USTF0",1757231566725,7.57,203.03,203.01,12.45449126]
["bitfinex-derivatives","SOLF0:USTF0",1757231566921,1.53771531,203.02,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231567122,1.53771531,203.02,203.01,17.06330578]
["bitfinex-derivatives","SOLF0:USTF0",1757231568227,7.57,203.03,203.01,17.06330578]
["bitfinex-derivatives","SOLF0:USTF0",1757231568525,1.53771531,203.02,203.01,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757231568728,1.53771531,203.02,203.01,17.06500897]
["bitfinex-derivatives","SOLF0:USTF0",1757231575534,13.07565857,203.03,203.01,17.06500897]
["bitfinex-derivatives","SOLF0:USTF0",1757231575735,13.07565857,203.03,203.02,4.34714549]
["bitfinex-derivatives","SOLF0:USTF0",1757231576031,5.50565857,203.03,203.02,11.76714549]
["bitfinex-derivatives","SOLF0:USTF0",1757231577034,12.88565857,203.03,203.02,4.34714549]
["bitfinex-derivatives","SOLF0:USTF0",1757231577230,12.88565857,203.03,202.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231577433,12.88565857,203.03,202.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231577732,12.88565857,203.03,202.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231577933,12.88565857,203.03,202.98,8.92471725]
["bitfinex-derivatives","SOLF0:USTF0",1757231578133,12.88565857,203.03,202.99,8.92471725]
["bitfinex-derivatives","SOLF0:USTF0",1757231578333,12.88565857,203.03,203.0,16.34471725]
["bitfinex-derivatives","SOLF0:USTF0",1757231578527,7.38,203.02,203.01,4.34959503]
["bitfinex-derivatives","SOLF0:USTF0",1757231580634,12.88565857,203.03,203.01,11.76959503]
["bitfinex-derivatives","SOLF0:USTF0",1757231580836,12.88565857,203.03,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231584139,5.50565857,203.02,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231584340,5.50565857,203.02,203.01,11.78191671]
["bitfinex-derivatives","SOLF0:USTF0",1757231586941,12.88565857,203.02,203.01,4.36191671]
["bitfinex-derivatives","SOLF0:USTF0",1757231587140,12.88565857,203.02,203.01,8.9380272]
["bitfinex-derivatives","SOLF0:USTF0",1757231588247,12.88565857,203.02,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231588248,7.38,203.02,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231588542,7.38,203.0,202.99,8.93987793]
["bitfinex-derivatives","SOLF0:USTF0",1757231588741,12.92172084,203.0,202.99,8.93987793]
["bitfinex-derivatives","SOLF0:USTF0",1757231589133,12.92172084,203.0,202.99,4.36296345]
["bitfinex-derivatives","SOLF0:USTF0",1757231591141,5.54172084,203.01,202.99,16.35780271]
["bitfinex-derivatives","SOLF0:USTF0",1757231591346,5.54172084,203.02,203.0,16.35780271]
["bitfinex-derivatives","SOLF0:USTF0",1757231591546,12.92172084,203.02,203.01,8.93780271]
["bitfinex-derivatives","SOLF0:USTF0",1757231591746,5.54172084,203.02,203.01,16.35780271]
["bitfinex-derivatives","SOLF0:USTF0",1757231592141,5.54172084,203.02,203.01,11.99483926]
["bitfinex-derivatives","SOLF0:USTF0",1757231592338,5.54172084,203.02,203.01,11.7852295]
["bitfinex-derivatives","SOLF0:USTF0",1757231592647,5.54172084,203.02,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231592944,5.54172084,203.02,203.01,11.78516776]
["bitfinex-derivatives","SOLF0:USTF0",1757231596149,12.92172084,203.02,203.01,11.78516776]
["bitfinex-derivatives","SOLF0:USTF0",1757231597253,5.54172084,203.02,203.01,11.78516776]
["bitfinex-derivatives","SOLF0:USTF0",1757231597452,5.54172084,203.04,203.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231597653,5.54172084,203.04,202.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231597854,5.54172084,203.04,202.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231598153,5.54172084,203.04,202.99,4.36442642]
["bitfinex-derivatives","SOLF0:USTF0",1757231598449,5.54172084,203.04,203.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231598754,5.54172084,203.04,203.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757231604356,13.21172084,203.04,202.95,2.4037533]
["bitfinex-derivatives","SOLF0:USTF0",1757231604556,13.21172084,203.04,202.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231604756,13.21172084,203.04,202.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231604957,13.21172084,203.04,203.0,8.8292157]
["bitfinex-derivatives","SOLF0:USTF0",1757231605257,13.21172084,203.04,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231605454,5.54172084,203.04,203.03,4.36311383]
["bitfinex-derivatives","SOLF0:USTF0",1757231605754,5.54172084,203.05,203.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231613662,5.54172084,203.05,202.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231613862,5.54172084,203.05,202.99,8.97639764]
["bitfinex-derivatives","SOLF0:USTF0",1757231614064,13.21172084,203.05,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231614361,7.67,203.05,203.02,16.47639764]
["bitfinex-derivatives","SOLF0:USTF0",1757231614562,7.67,203.05,203.03,4.36541938]
["bitfinex-derivatives","SOLF0:USTF0",1757231614761,7.67,203.05,202.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231614962,7.67,203.05,202.97,8.9778687]
["bitfinex-derivatives","SOLF0:USTF0",1757231615162,7.67,203.05,202.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231615357,7.67,203.05,203.0,8.9778687]
["bitfinex-derivatives","SOLF0:USTF0",1757231615662,7.67,203.05,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231615858,7.67,203.05,203.03,4.36687386]
["bitfinex-derivatives","SOLF0:USTF0",1757231616165,7.67,203.05,202.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231616361,7.67,203.05,202.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231616561,7.67,203.05,203.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231616755,7.67,203.05,203.01,8.97739709]
["bitfinex-derivatives","SOLF0:USTF0",1757231617056,7.67,203.05,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231621870,13.21172084,203.06,202.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231622070,13.21172084,203.06,202.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231622270,5.54172084,203.06,203.0,8.97583228]
["bitfinex-derivatives","SOLF0:USTF0",1757231622470,7.67,203.05,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231622672,7.67,203.05,203.03,4.36588334]
["bitfinex-derivatives","SOLF0:USTF0",1757231622973,7.67,203.05,202.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231623173,7.67,203.05,202.98,8.97561059]
["bitfinex-derivatives","SOLF0:USTF0",1757231623471,7.67,203.05,202.99,8.97561059]
["bitfinex-derivatives","SOLF0:USTF0",1757231623671,7.67,203.05,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231623872,7.67,203.05,203.02,16.47561059]
["bitfinex-derivatives","SOLF0:USTF0",1757231624066,7.67,203.05,203.03,4.36577551]
["bitfinex-derivatives","SOLF0:USTF0",1757231624263,7.67,203.05,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231624464,7.67,203.05,203.03,4.36563799]
["bitfinex-derivatives","SOLF0:USTF0",1757231624664,7.67,203.05,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231624871,7.67,203.05,203.03,4.36542052]
["bitfinex-derivatives","SOLF0:USTF0",1757231625075,7.67,203.05,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231625373,7.67,203.05,203.03,4.36542536]
["bitfinex-derivatives","SOLF0:USTF0",1757231625574,7.67,203.05,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231625774,7.67,203.05,203.03,4.36542536]
["bitfinex-derivatives","SOLF0:USTF0",1757231625975,7.67,203.05,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231626274,7.67,203.05,203.03,4.36564283]
["bitfinex-derivatives","SOLF0:USTF0",1757231626475,7.67,203.05,203.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231626677,7.67,203.05,203.03,4.36560266]
["bitfinex-derivatives","SOLF0:USTF0",1757231626976,7.67,203.05,202.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231627176,7.67,203.05,202.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231627473,7.67,203.05,203.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231627677,7.67,203.05,203.02,16.47525523]
["bitfinex-derivatives","SOLF0:USTF0",1757231627879,7.67,203.05,203.03,11.86560266]
["bitfinex-derivatives","SOLF0:USTF0",1757231628080,7.67,203.05,203.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757231634682,5.54172084,203.06,202.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231634883,5.54172084,203.06,203.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231635180,5.54172084,203.05,203.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231635381,5.54172084,203.05,202.99,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231635582,5.54172084,203.05,203.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231635779,5.54172084,203.05,203.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231636585,116.95402134,203.07,203.04,4.36555935]
["bitfinex-derivatives","SOLF0:USTF0",1757231636586,5.54172084,203.06,203.04,4.36555935]
["bitfinex-derivatives","SOLF0:USTF0",1757231636882,13.53172084,203.06,203.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231637073,13.53172084,203.06,203.04,4.36543736]
["bitfinex-derivatives","SOLF0:USTF0",1757231637274,13.53172084,203.06,203.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231637478,13.53172084,203.06,203.04,4.36537017]
["bitfinex-derivatives","SOLF0:USTF0",1757231637674,13.53172084,203.06,203.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231637879,13.53172084,203.06,203.04,4.36537422]
["bitfinex-derivatives","SOLF0:USTF0",1757231638079,13.53172084,203.06,203.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231638277,7.99,203.05,203.04,4.36566389]
["bitfinex-derivatives","SOLF0:USTF0",1757231641181,13.53172084,203.05,203.04,4.36566389]
["bitfinex-derivatives","SOLF0:USTF0",1757231644988,13.53172084,203.05,203.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231645286,13.53172084,203.05,203.04,4.36291185]
["bitfinex-derivatives","SOLF0:USTF0",1757231646087,13.53172084,203.05,203.04,8.978055]
["bitfinex-derivatives","SOLF0:USTF0",1757231653591,5.54172084,203.05,203.04,17.098055]
["bitfinex-derivatives","SOLF0:USTF0",1757231653792,5.54172084,203.08,203.04,8.978055]
["bitfinex-derivatives","SOLF0:USTF0",1757231653990,5.54172084,203.08,203.05,8.978055]
["bitfinex-derivatives","SOLF0:USTF0",1757231654183,5.54172084,203.08,203.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231654489,7.99,203.08,203.07,17.098055]
["bitfinex-derivatives","SOLF0:USTF0",1757231654889,13.53172084,203.09,203.07,17.098055]
["bitfinex-derivatives","SOLF0:USTF0",1757231655082,13.53172084,203.09,203.08,4.61514315]
["bitfinex-derivatives","SOLF0:USTF0",1757231656488,5.54172084,203.09,203.08,12.73514315]
["bitfinex-derivatives","SOLF0:USTF0",1757231656689,13.53172084,203.09,203.08,12.73514315]
["bitfinex-derivatives","SOLF0:USTF0",1757231657392,7.99,203.09,203.08,12.73514315]
["bitfinex-derivatives","SOLF0:USTF0",1757231657791,7.99,203.09,203.08,4.61514315]
["bitfinex-derivatives","SOLF0:USTF0",1757231659184,9.52779459,203.09,203.08,4.61514315]
["bitfinex-derivatives","SOLF0:USTF0",1757231660093,9.52779459,203.09,203.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231660294,7.6,203.08,203.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231660591,7.6,203.08,203.06,9.17964775]
["bitfinex-derivatives","SOLF0:USTF0",1757231660793,7.6,203.08,203.07,4.8212667]
["bitfinex-derivatives","SOLF0:USTF0",1757231666896,7.6,203.09,203.07,4.8212667]
["bitfinex-derivatives","SOLF0:USTF0",1757231667086,9.13779459,203.1,203.08,12.62021112]
["bitfinex-derivatives","SOLF0:USTF0",1757231667293,9.13779459,203.1,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231670394,7.6,203.1,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231674409,7.6,203.08,203.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231674604,5.54172084,203.1,203.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231674605,1.53779459,203.07,203.04,9.16541859]
["bitfinex-derivatives","SOLF0:USTF0",1757231674807,7.6,203.06,203.05,4.81806636]
["bitfinex-derivatives","SOLF0:USTF0",1757231676213,7.6,203.06,203.05,9.16578824]
["bitfinex-derivatives","SOLF0:USTF0",1757231677510,7.6,203.06,203.0,172.05873002]
["bitfinex-derivatives","SOLF0:USTF0",1757231677715,9.13779459,203.05,203.01,9.16882378]
["bitfinex-derivatives","SOLF0:USTF0",1757231677907,9.13779459,203.05,203.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231678212,9.13779459,203.05,203.04,4.81984599]
["bitfinex-derivatives","SOLF0:USTF0",1757231682020,7.6,203.05,203.04,4.81984599]
["bitfinex-derivatives","SOLF0:USTF0",1757231682315,1.53779459,203.06,203.04,12.61984599]
["bitfinex-derivatives","SOLF0:USTF0",1757231682511,1.53779459,203.06,203.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231682920,1.53779459,203.06,203.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231683121,1.53779459,203.06,203.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231683322,1.53779459,203.06,203.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231684325,5.54172084,203.07,203.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231684520,117.8389016,203.08,203.06,12.61984123]
["bitfinex-derivatives","SOLF0:USTF0",1757231684822,117.8389016,203.08,203.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231688428,7.6,203.07,203.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757231688623,7.6,203.07,203.06,12.62043236]
["bitfinex-derivatives","SOLF0:USTF0",1757231695333,7.6,203.07,203.06,4.82043236]
["bitfinex-derivatives","SOLF0:USTF0",1757231698738,7.84,203.06,203.0,172.13873002]
["bitfinex-derivatives","SOLF0:USTF0",1757231698939,5.54172084,203.07,203.01,9.17576803]
["bitfinex-derivatives","SOLF0:USTF0",1757231699139,7.84,203.06,203.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231699343,7.84,203.06,203.04,9.17576803]
["bitfinex-derivatives","SOLF0:USTF0",1757231699540,7.84,203.06,203.05,4.82191697]
["bitfinex-derivatives","SOLF0:USTF0",1757231712550,7.84,203.06,203.05,4.82085069]
["bitfinex-derivatives","SOLF0:USTF0",1757231714347,5.54172084,203.07,203.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231714647,234.14282785,203.08,203.06,12.70085069]
["bitfinex-derivatives","SOLF0:USTF0",1757231714853,241.98282785,203.08,203.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231715450,241.96282785,203.08,203.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231716153,7.84,203.07,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231716353,7.84,203.07,203.0,164.25873002]
["bitfinex-derivatives","SOLF0:USTF0",1757231716354,234.12282785,203.08,203.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231716554,7.84,203.07,203.04,16.78810985]
["bitfinex-derivatives","SOLF0:USTF0",1757231716745,7.84,203.07,203.05,4.34447233]
["bitfinex-derivatives","SOLF0:USTF0",1757231716946,234.12282785,203.08,203.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231717155,7.84,203.07,203.05,4.34456161]
["bitfinex-derivatives","SOLF0:USTF0",1757231717354,7.84,203.07,203.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231717655,7.84,203.07,203.05,4.34515524]
["bitfinex-derivatives","SOLF0:USTF0",1757231717855,7.84,203.07,203.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231718056,234.12282785,203.08,203.05,4.34515524]
["bitfinex-derivatives","SOLF0:USTF0",1757231718250,234.12282785,203.08,203.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231718457,234.12282785,203.08,203.05,4.34583806]
["bitfinex-derivatives","SOLF0:USTF0",1757231718749,7.84,203.07,203.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231719055,234.12282785,203.08,203.05,4.3458381]
["bitfinex-derivatives","SOLF0:USTF0",1757231719254,5.54172084,203.07,203.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757231719459,7.76,203.06,203.05,4.34664036]
["bitfinex-derivatives","SOLF0:USTF0",1757231723364,7.76,203.06,203.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231723566,7.76,203.06,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231723763,7.76,203.06,203.04,4.34734913]
["bitfinex-derivatives","SOLF0:USTF0",1757231724062,7.76,203.06,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231724063,7.76,203.06,203.05,4.34734913]
["bitfinex-derivatives","SOLF0:USTF0",1757231726567,127.6,203.06,203.05,4.34734913]
["bitfinex-derivatives","SOLF0:USTF0",1757231727062,133.14172084,203.06,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231727262,133.14172084,203.06,203.04,4.34815736]
["bitfinex-derivatives","SOLF0:USTF0",1757231727468,7.76,203.05,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757231727668,7.76,203.05,203.04,4.34795142]
["bitfinex-derivatives","SOLF0:USTF0",1757231742274,13.30172084,203.05,203.04,4.34795142]
["bitfinex-derivatives","SOLF0:USTF0",1757231751386,7.76,203.05,203.04,4.34795142]
["bitfinex-derivatives","SOLF0:USTF0",1757231757494,9.29811854,203.05,203.04,4.34795142]
["bitfinex-derivatives","SOLF0:USTF0",1757231758695,9.29811854,203.05,203.04,4.34975711]
["bitfinex-derivatives","SOLF0:USTF0",1757231758891,14.83983938,203.05,203.04,4.34975711]
["bitfinex-derivatives","SOLF0:USTF0",1757231760895,14.83983938,203.05,202.97,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757231760896,7.61,203.04,202.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231761091,1.53811854,203.01,202.99,8.82396428]
["bitfinex-derivatives","SOLF0:USTF0",1757231761294,1.53811854,203.01,203.0,16.18396428]
["bitfinex-derivatives","SOLF0:USTF0",1757231762898,1.53811854,203.01,203.0,16.183558]
["bitfinex-derivatives","SOLF0:USTF0",1757231763095,128.88811854,203.01,203.0,8.823558]
["bitfinex-derivatives","SOLF0:USTF0",1757231763395,128.88811854,203.01,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231763396,7.61,203.0,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231763700,1.53811854,202.95,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231763901,1.53811854,202.95,202.93,16.18526962]
["bitfinex-derivatives","SOLF0:USTF0",1757231764095,9.14811854,202.95,202.94,8.82526962]
["bitfinex-derivatives","SOLF0:USTF0",1757231764502,9.14811854,202.95,202.94,16.18526962]
["bitfinex-derivatives","SOLF0:USTF0",1757231765502,9.14811854,202.95,202.94,4.35091861]
["bitfinex-derivatives","SOLF0:USTF0",1757231767199,9.14811854,202.95,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231767409,7.61,202.95,202.93,11.69906202]
["bitfinex-derivatives","SOLF0:USTF0",1757231767703,7.61,202.97,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231767906,7.61,202.97,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231768105,7.61,202.97,202.92,4.33924502]
["bitfinex-derivatives","SOLF0:USTF0",1757231768307,7.61,202.97,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231768500,1.53811854,202.93,202.92,4.33673766]
["bitfinex-derivatives","SOLF0:USTF0",1757231768705,1.53811854,202.93,202.92,11.69673766]
["bitfinex-derivatives","SOLF0:USTF0",1757231769403,7.61,202.97,202.92,11.69673766]
["bitfinex-derivatives","SOLF0:USTF0",1757231769604,1.53811854,202.93,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231769800,1.53811854,202.93,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231770004,1.53811854,202.93,202.88,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1757231770005,1.53811854,202.93,202.92,11.69510471]
["bitfinex-derivatives","SOLF0:USTF0",1757231772304,1.53811854,202.93,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757231781615,1.53811854,202.93,202.87,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1757231781811,1.53811854,202.93,202.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231782414,1.53811854,202.93,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231782717,1.53811854,202.93,202.89,4.3260204]
["bitfinex-derivatives","SOLF0:USTF0",1757231782915,1.53811854,202.93,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231783114,1.53811854,202.92,202.89,4.3260204]
["bitfinex-derivatives","SOLF0:USTF0",1757231783422,1.53811854,202.93,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231783622,1.53811854,202.93,202.89,4.32568442]
["bitfinex-derivatives","SOLF0:USTF0",1757231783810,1.53811854,202.93,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231784006,7.97,202.99,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231784211,1.53811854,202.94,202.91,4.32482896]
["bitfinex-derivatives","SOLF0:USTF0",1757231784417,1.53811854,202.94,202.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231784613,1.53811854,202.94,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231784815,1.53811854,202.94,202.91,4.32480472]
["bitfinex-derivatives","SOLF0:USTF0",1757231785113,1.53811854,202.96,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231786116,1.53811854,202.97,202.92,4.32401557]
["bitfinex-derivatives","SOLF0:USTF0",1757231786322,1.53811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231786517,1.53811854,202.97,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231786815,1.53811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231787017,1.53811854,202.97,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231787222,1.53811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231787414,1.53811854,202.97,202.92,4.32438364]
["bitfinex-derivatives","SOLF0:USTF0",1757231787615,1.53811854,202.97,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231787814,1.53811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231788011,1.53811854,202.97,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231788221,1.53811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231788521,1.53811854,202.97,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231788717,1.53811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231788915,1.53811854,202.97,202.92,4.32473627]
["bitfinex-derivatives","SOLF0:USTF0",1757231789115,1.53811854,202.97,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231789317,1.53811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231789516,1.53811854,202.97,202.92,4.32491539]
["bitfinex-derivatives","SOLF0:USTF0",1757231789716,1.53811854,202.97,202.93,4.32491539]
["bitfinex-derivatives","SOLF0:USTF0",1757231789912,1.53811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231790222,1.53811854,202.97,202.92,4.32491539]
["bitfinex-derivatives","SOLF0:USTF0",1757231790517,1.53811854,202.97,202.93,4.32491539]
["bitfinex-derivatives","SOLF0:USTF0",1757231790718,1.53811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231790919,1.53811854,202.97,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231791116,1.53811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231791311,1.53811854,202.97,202.92,4.32524568]
["bitfinex-derivatives","SOLF0:USTF0",1757231791521,9.50811854,202.97,202.93,4.32524568]
["bitfinex-derivatives","SOLF0:USTF0",1757231791719,9.50811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231791915,9.50811854,202.97,202.92,4.32583991]
["bitfinex-derivatives","SOLF0:USTF0",1757231792113,9.50811854,202.97,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231792324,9.50811854,202.97,202.9,121.27811854]
["bitfinex-derivatives","SOLF0:USTF0",1757231792624,9.50811854,202.97,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231792817,9.50811854,202.97,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231795422,9.50811854,202.97,202.9,121.27811854]
["bitfinex-derivatives","SOLF0:USTF0",1757231795628,1.53811854,202.95,202.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231795925,1.53811854,202.95,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231796122,7.97,202.97,202.92,4.33070456]
["bitfinex-derivatives","SOLF0:USTF0",1757231796322,9.50811854,202.97,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231797432,9.50811854,202.97,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231797622,1.53811854,202.97,202.92,8.78811248]
["bitfinex-derivatives","SOLF0:USTF0",1757231797828,9.50811854,202.97,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231798428,1.53811854,202.97,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231798629,7.97,202.96,202.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231799228,9.50811854,202.95,202.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231799530,9.50811854,202.95,202.92,16.62529155]
["bitfinex-derivatives","SOLF0:USTF0",1757231799724,7.97,202.94,202.93,4.33565283]
["bitfinex-derivatives","SOLF0:USTF0",1757231801136,1.53811854,202.95,202.93,4.33565283]
["bitfinex-derivatives","SOLF0:USTF0",1757231801137,1.53811854,202.95,202.93,12.16565283]
["bitfinex-derivatives","SOLF0:USTF0",1757231801337,1.53811854,202.95,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231801739,1.53811854,202.95,202.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231802033,1.53811854,202.95,202.91,8.80144129]
["bitfinex-derivatives","SOLF0:USTF0",1757231802333,1.53811854,202.95,202.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757231802539,1.53811854,202.95,202.94,12.16868417]
["bitfinex-derivatives","SOLF0:USTF0",1757231804541,1.53811854,202.95,202.94,16.63651999]
["bitfinex-derivatives","SOLF0:USTF0",1757231805743,1.53811854,202.95,202.94,16.6366513]
["bitfinex-derivatives","SOLF0:USTF0",1757231809442,9.22811854,202.95,202.94,8.8066513]
["bitfinex-derivatives","SOLF0:USTF0",1757231809642,7.07805623,202.95,202.85,267.98180667]
["bitfinex-derivatives","SOLF0:USTF0",1757231809836,1.53811854,202.91,202.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231810036,1.53811854,202.93,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231810241,1.53811854,202.93,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231810436,1.53811854,202.93,202.92,8.8262134]
["bitfinex-derivatives","SOLF0:USTF0",1757231810636,1.53811854,202.93,202.92,16.6862134]
["bitfinex-derivatives","SOLF0:USTF0",1757231811242,1.53811854,202.94,202.92,16.6862134]
["bitfinex-derivatives","SOLF0:USTF0",1757231811542,1.53811854,202.94,202.93,4.35089504]
["bitfinex-derivatives","SOLF0:USTF0",1757231812043,1.53811854,202.94,202.93,12.21089504]
["bitfinex-derivatives","SOLF0:USTF0",1757231819450,7.69,202.95,202.93,12.21089504]
["bitfinex-derivatives","SOLF0:USTF0",1757231819650,7.69,202.95,202.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231822653,5.53993769,202.97,202.94,4.3476379]
["bitfinex-derivatives","SOLF0:USTF0",1757231822852,15.6356802,202.98,202.95,12.2076379]
["bitfinex-derivatives","SOLF0:USTF0",1757231823048,7.69,202.97,202.96,4.82420256]
["bitfinex-derivatives","SOLF0:USTF0",1757231823655,15.6356802,202.98,202.96,12.68420256]
["bitfinex-derivatives","SOLF0:USTF0",1757231823855,15.6356802,202.98,202.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231826054,7.9456802,202.98,202.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231826258,7.69,202.97,202.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231826453,7.69,202.97,202.96,12.68491549]
["bitfinex-derivatives","SOLF0:USTF0",1757231828058,15.6356802,202.98,202.96,12.68491549]
["bitfinex-derivatives","SOLF0:USTF0",1757231828256,15.6356802,202.98,202.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231831854,15.6356802,202.98,202.87,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1757231831855,7.9456802,202.98,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231832059,5.53993769,202.98,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231832258,5.53993769,202.98,202.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231832459,5.53993769,202.98,202.94,9.17487589]
["bitfinex-derivatives","SOLF0:USTF0",1757231832654,5.53993769,202.98,202.95,9.17487589]
["bitfinex-derivatives","SOLF0:USTF0",1757231832859,5.53993769,202.98,202.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757231833059,5.53993769,202.98,202.97,12.68701453]
["bitfinex-derivatives","SOLF0:USTF0",1757231838463,5.53993769,202.99,202.97,17.03594875]
["bitfinex-derivatives","SOLF0:USTF0",1757231838765,13.22993769,202.99,202.98,4.82701453]
["bitfinex-derivatives","SOLF0:USTF0",1757231840770,5.53993769,202.99,202.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231841069,5.53993769,202.99,202.98,12.97794064]
["bitfinex-derivatives","SOLF0:USTF0",1757231841772,13.21993769,202.99,202.98,12.97794064]
["bitfinex-derivatives","SOLF0:USTF0",1757231845172,13.21993769,202.99,202.89,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1757231845371,13.21993769,202.99,202.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231845574,13.21993769,202.99,202.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231845769,13.21993769,202.99,202.94,9.0999221]
["bitfinex-derivatives","SOLF0:USTF0",1757231845969,13.21993769,202.99,202.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231846164,13.21993769,202.99,202.95,9.0999221]
["bitfinex-derivatives","SOLF0:USTF0",1757231846165,13.21993769,202.99,202.97,12.90103067]
["bitfinex-derivatives","SOLF0:USTF0",1757231846371,5.53993769,202.99,202.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231846572,5.53993769,202.99,202.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231846769,5.53993769,202.99,202.94,9.09966269]
["bitfinex-derivatives","SOLF0:USTF0",1757231846969,5.53993769,202.99,202.95,9.09966269]
["bitfinex-derivatives","SOLF0:USTF0",1757231847170,5.53993769,202.99,202.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231847370,13.21993769,202.99,202.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231855876,13.21993769,202.99,202.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231856074,13.21993769,202.99,202.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231856274,13.21993769,202.99,202.88,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1757231856275,5.53993769,202.99,202.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231856475,7.68,202.98,202.96,9.08464158]
["bitfinex-derivatives","SOLF0:USTF0",1757231856769,7.68,202.98,202.97,4.7519121]
["bitfinex-derivatives","SOLF0:USTF0",1757231856974,7.68,202.98,202.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231857176,2.40574251,202.96,202.91,9.08658619]
["bitfinex-derivatives","SOLF0:USTF0",1757231857370,2.40574251,202.96,202.92,9.08658619]
["bitfinex-derivatives","SOLF0:USTF0",1757231857677,2.40574251,202.96,202.93,9.08658619]
["bitfinex-derivatives","SOLF0:USTF0",1757231857877,7.68,202.95,202.94,9.08658619]
["bitfinex-derivatives","SOLF0:USTF0",1757231862572,13.21993769,202.95,202.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231862777,13.21993769,202.95,202.88,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231863076,7.68,202.94,202.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231863282,5.53993769,202.95,202.91,17.15575036]
["bitfinex-derivatives","SOLF0:USTF0",1757231863482,7.68,202.94,202.92,4.33692146]
["bitfinex-derivatives","SOLF0:USTF0",1757231863681,7.68,202.94,202.93,4.33692146]
["bitfinex-derivatives","SOLF0:USTF0",1757231866886,7.9456802,202.96,202.93,12.48692146]
["bitfinex-derivatives","SOLF0:USTF0",1757231867191,13.21993769,202.95,202.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231867993,5.53993769,202.95,202.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231868190,5.53993769,202.96,202.94,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231868496,5.53993769,202.96,202.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231868693,5.53993769,202.96,202.89,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231868896,5.53993769,202.96,202.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757231869195,13.21993769,202.97,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231869396,13.21993769,202.97,202.95,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231870695,8.05,202.96,202.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231870889,8.05,202.96,202.9,9.01225307]
["bitfinex-derivatives","SOLF0:USTF0",1757231871090,8.05,202.96,202.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231871295,8.05,202.96,202.93,17.13225307]
["bitfinex-derivatives","SOLF0:USTF0",1757231871491,8.05,202.96,202.94,9.01225307]
["bitfinex-derivatives","SOLF0:USTF0",1757231871693,8.05,202.96,202.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231871894,8.05,202.96,202.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231872100,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231872393,5.53993769,202.97,202.94,9.01209533]
["bitfinex-derivatives","SOLF0:USTF0",1757231872597,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231872797,8.05,202.96,202.94,8.92432599]
["bitfinex-derivatives","SOLF0:USTF0",1757231873090,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231873295,8.05,202.96,202.94,8.92432599]
["bitfinex-derivatives","SOLF0:USTF0",1757231873497,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231873686,8.05,202.96,202.94,8.92418336]
["bitfinex-derivatives","SOLF0:USTF0",1757231873888,8.05,202.96,202.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231874097,8.05,202.96,202.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231874296,8.05,202.96,202.92,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231874597,8.05,202.96,202.93,17.03132306]
["bitfinex-derivatives","SOLF0:USTF0",1757231874898,8.05,202.96,202.94,8.91132306]
["bitfinex-derivatives","SOLF0:USTF0",1757231875197,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231875497,8.05,202.96,202.94,8.91105742]
["bitfinex-derivatives","SOLF0:USTF0",1757231875797,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231875996,8.05,202.96,202.94,8.91105742]
["bitfinex-derivatives","SOLF0:USTF0",1757231876196,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231876389,8.05,202.96,202.94,8.91094447]
["bitfinex-derivatives","SOLF0:USTF0",1757231876594,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231876796,8.05,202.96,202.94,8.91094447]
["bitfinex-derivatives","SOLF0:USTF0",1757231876996,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231877196,8.05,202.96,202.94,8.91094447]
["bitfinex-derivatives","SOLF0:USTF0",1757231877396,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231877593,8.05,202.96,202.94,8.91174505]
["bitfinex-derivatives","SOLF0:USTF0",1757231877903,8.05,202.96,202.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231878096,8.05,202.96,202.94,17.03174505]
["bitfinex-derivatives","SOLF0:USTF0",1757231878297,8.05,202.96,202.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231880904,5.53993769,202.97,202.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231881104,8.05,202.96,202.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231881605,9.58934883,202.96,202.94,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231882199,9.58934883,202.96,202.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231882401,8.05,202.93,202.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231882704,8.05,202.93,202.91,17.03144513]
["bitfinex-derivatives","SOLF0:USTF0",1757231882903,8.05,202.93,202.92,8.91144513]
["bitfinex-derivatives","SOLF0:USTF0",1757231883104,8.05,202.93,202.92,17.03144513]
["bitfinex-derivatives","SOLF0:USTF0",1757231883304,8.05,202.93,202.92,17.03205947]
["bitfinex-derivatives","SOLF0:USTF0",1757231883609,9.58934883,202.94,202.92,17.03205947]
["bitfinex-derivatives","SOLF0:USTF0",1757231883907,9.58934883,202.94,202.93,4.3358645]
["bitfinex-derivatives","SOLF0:USTF0",1757231894215,9.58934883,202.94,202.93,4.33983144]
["bitfinex-derivatives","SOLF0:USTF0",1757231894510,9.58934883,202.94,202.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231894717,5.537276,202.93,202.87,4.57924117]
["bitfinex-derivatives","SOLF0:USTF0",1757231894917,9.58934883,202.94,202.88,4.57924117]
["bitfinex-derivatives","SOLF0:USTF0",1757231895111,8.05,202.93,202.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757231895316,9.58934883,202.92,202.91,4.57924117]
["bitfinex-derivatives","SOLF0:USTF0",1757231896715,9.58934883,202.92,202.91,4.57836449]
["bitfinex-derivatives","SOLF0:USTF0",1757231899019,8.05,202.92,202.91,4.57836449]
["bitfinex-derivatives","SOLF0:USTF0",1757231899224,9.31934883,202.94,202.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231899416,9.31934883,202.94,202.93,4.57836449]
["bitfinex-derivatives","SOLF0:USTF0",1757231899719,9.31934883,202.94,202.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231900119,1.53934883,202.94,202.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231900313,1.53934883,202.94,202.87,4.4648035]
["bitfinex-derivatives","SOLF0:USTF0",1757231900521,1.53934883,202.94,202.88,12.3748035]
["bitfinex-derivatives","SOLF0:USTF0",1757231900817,7.78,202.93,202.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231901021,7.78,202.93,202.91,12.3748035]
["bitfinex-derivatives","SOLF0:USTF0",1757231901223,7.78,202.93,202.92,4.4648035]
["bitfinex-derivatives","SOLF0:USTF0",1757231904526,7.78,202.93,202.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231906923,7.78,202.93,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231909229,1.53934883,202.94,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231910131,9.31934883,202.94,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231924044,14.85662483,202.94,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231926344,9.31934883,202.92,202.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231929350,7.78,202.92,202.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757231937755,1.53934883,202.93,202.87,4.41000398]
["bitfinex-derivatives","SOLF0:USTF0",1757231937957,1.53934883,202.93,202.88,12.00000398]
["bitfinex-derivatives","SOLF0:USTF0",1757231938157,1.53934883,202.93,202.89,4.41000398]
["bitfinex-derivatives","SOLF0:USTF0",1757231938354,7.54,202.92,202.9,4.41000398]
["bitfinex-derivatives","SOLF0:USTF0",1757231938556,7.54,202.92,202.91,4.41000398]
["bitfinex-derivatives","SOLF0:USTF0",1757231938856,13.077276,202.94,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231939957,5.537276,202.94,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231940159,7.54,202.93,202.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231940461,7.54,202.93,202.92,11.99963962]
["bitfinex-derivatives","SOLF0:USTF0",1757231941256,5.537276,202.95,202.92,4.40963962]
["bitfinex-derivatives","SOLF0:USTF0",1757231941460,183.95726242,202.98,202.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231941764,7.54,202.98,202.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231943154,7.54,203.0,202.97,4.41730972]
["bitfinex-derivatives","SOLF0:USTF0",1757231943350,7.54,203.0,202.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231943559,7.54,203.01,202.95,12.00412538]
["bitfinex-derivatives","SOLF0:USTF0",1757231943755,7.54,203.01,202.96,4.41412538]
["bitfinex-derivatives","SOLF0:USTF0",1757231943955,5.537276,203.02,202.97,4.41412538]
["bitfinex-derivatives","SOLF0:USTF0",1757231944254,5.537276,203.02,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231944255,7.54,203.01,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231944559,7.54,203.01,202.92,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1757231944560,5.537276,203.02,202.96,4.41224612]
["bitfinex-derivatives","SOLF0:USTF0",1757231944861,5.537276,203.02,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231945054,7.54,203.01,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231945253,7.54,203.02,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231945454,5.537276,203.03,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231945651,7.54,203.02,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231945860,5.537276,203.03,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231946058,7.54,203.02,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231947059,5.537276,203.03,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231947260,7.54,203.02,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231947661,7.54,203.02,202.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231947854,7.54,203.02,202.94,4.40830018]
["bitfinex-derivatives","SOLF0:USTF0",1757231948056,5.537276,203.03,202.95,11.99830018]
["bitfinex-derivatives","SOLF0:USTF0",1757231948257,7.54,203.02,202.96,4.40830018]
["bitfinex-derivatives","SOLF0:USTF0",1757231948456,7.54,203.02,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757231970976,7.54,203.02,202.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231971173,7.54,203.02,202.98,4.41142475]
["bitfinex-derivatives","SOLF0:USTF0",1757231971473,7.54,203.02,202.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231971673,7.54,203.02,202.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231971874,7.54,203.02,202.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231972072,7.54,203.02,202.97,4.57354794]
["bitfinex-derivatives","SOLF0:USTF0",1757231972275,7.54,203.02,202.98,4.57354794]
["bitfinex-derivatives","SOLF0:USTF0",1757231972473,7.54,203.02,202.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231972670,7.54,203.02,202.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231972871,7.54,203.02,202.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231973073,7.54,203.02,202.97,4.57370996]
["bitfinex-derivatives","SOLF0:USTF0",1757231973269,7.54,203.02,202.98,4.57370996]
["bitfinex-derivatives","SOLF0:USTF0",1757231973476,7.54,203.02,202.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231973670,7.54,203.02,202.97,4.57396596]
["bitfinex-derivatives","SOLF0:USTF0",1757231973872,7.54,203.02,202.98,4.57396596]
["bitfinex-derivatives","SOLF0:USTF0",1757231974070,7.54,203.02,202.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231974281,7.54,203.02,202.97,4.57431941]
["bitfinex-derivatives","SOLF0:USTF0",1757231974575,7.54,203.02,202.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231976276,7.54,203.02,202.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231976570,7.47,203.05,202.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231976877,7.47,203.05,202.99,4.57480035]
["bitfinex-derivatives","SOLF0:USTF0",1757231977079,7.47,203.05,203.0,4.57480035]
["bitfinex-derivatives","SOLF0:USTF0",1757231977287,7.47,203.05,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231978271,7.47,203.05,203.03,4.57221208]
["bitfinex-derivatives","SOLF0:USTF0",1757231978577,7.47,203.05,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231978872,7.47,203.05,203.03,4.57221208]
["bitfinex-derivatives","SOLF0:USTF0",1757231979074,7.47,203.05,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231979274,7.47,203.05,203.03,4.57113349]
["bitfinex-derivatives","SOLF0:USTF0",1757231979476,7.47,203.05,203.04,4.57113349]
["bitfinex-derivatives","SOLF0:USTF0",1757231981077,7.47,203.05,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231981276,7.47,203.05,203.03,4.5718853]
["bitfinex-derivatives","SOLF0:USTF0",1757231981479,7.47,203.05,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231981683,7.47,203.05,203.03,4.5718853]
["bitfinex-derivatives","SOLF0:USTF0",1757231981977,7.47,203.05,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231982178,7.47,203.05,203.03,4.5718853]
["bitfinex-derivatives","SOLF0:USTF0",1757231982482,7.47,203.05,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231982680,7.47,203.05,203.03,4.57231996]
["bitfinex-derivatives","SOLF0:USTF0",1757231982977,7.47,203.05,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231983178,7.94111245,203.11,203.03,4.57231996]
["bitfinex-derivatives","SOLF0:USTF0",1757231983374,13.007276,203.1,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231983681,7.47,203.1,203.03,4.57317831]
["bitfinex-derivatives","SOLF0:USTF0",1757231983881,7.47,203.1,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231984080,7.47,203.1,203.03,4.57300237]
["bitfinex-derivatives","SOLF0:USTF0",1757231984278,13.007276,203.1,203.04,4.57300237]
["bitfinex-derivatives","SOLF0:USTF0",1757231984474,13.007276,203.1,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231984679,13.007276,203.1,203.03,4.57372412]
["bitfinex-derivatives","SOLF0:USTF0",1757231984979,13.007276,203.1,203.04,4.57372412]
["bitfinex-derivatives","SOLF0:USTF0",1757231985278,7.47,203.1,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231985483,7.47,203.1,203.03,4.57309965]
["bitfinex-derivatives","SOLF0:USTF0",1757231985680,7.47,203.1,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231985880,7.47,203.1,203.03,4.57309965]
["bitfinex-derivatives","SOLF0:USTF0",1757231986080,7.47,203.1,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231986284,7.47,203.1,203.03,4.57255539]
["bitfinex-derivatives","SOLF0:USTF0",1757231986483,13.007276,203.1,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231986783,7.47,203.1,203.03,4.57307779]
["bitfinex-derivatives","SOLF0:USTF0",1757231987082,7.47,203.1,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231987284,7.47,203.1,203.03,4.57164904]
["bitfinex-derivatives","SOLF0:USTF0",1757231987581,7.47,203.1,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231987781,7.47,203.1,203.03,4.57164899]
["bitfinex-derivatives","SOLF0:USTF0",1757231987982,9.87383645,203.1,203.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231988174,7.47,203.1,203.03,4.57164899]
["bitfinex-derivatives","SOLF0:USTF0",1757231988375,9.87383645,203.1,203.04,12.30094689]
["bitfinex-derivatives","SOLF0:USTF0",1757231988583,9.87383645,203.1,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231993290,7.47,203.1,203.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757231993589,7.47,203.1,203.05,4.56722664]
["bitfinex-derivatives","SOLF0:USTF0",1757231993780,7.47,203.1,203.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231994086,7.47,203.1,203.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231994286,7.47,203.1,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231994488,7.47,203.1,203.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231994679,7.47,203.1,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231994880,7.47,203.1,203.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231995088,7.47,203.1,203.04,4.57021703]
["bitfinex-derivatives","SOLF0:USTF0",1757231995388,7.47,203.1,203.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231995690,7.47,203.1,203.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231995886,7.47,203.1,203.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231996184,2.40383645,203.13,203.04,4.5697963]
["bitfinex-derivatives","SOLF0:USTF0",1757231996185,7.47,203.13,203.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231996388,7.47,203.13,203.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231996580,7.47,203.13,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231996782,7.47,203.15,203.09,4.34826977]
["bitfinex-derivatives","SOLF0:USTF0",1757231996990,7.47,203.15,203.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231997289,7.47,203.15,203.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757231997588,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232000387,7.47,203.15,203.09,4.34574347]
["bitfinex-derivatives","SOLF0:USTF0",1757232000693,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232000894,7.47,203.15,203.09,4.34557543]
["bitfinex-derivatives","SOLF0:USTF0",1757232001192,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232001393,7.47,203.15,203.09,4.34592356]
["bitfinex-derivatives","SOLF0:USTF0",1757232001590,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232001791,7.47,203.15,203.09,4.34521982]
["bitfinex-derivatives","SOLF0:USTF0",1757232001987,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232002182,7.47,203.15,203.09,4.34592785]
["bitfinex-derivatives","SOLF0:USTF0",1757232002388,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232002588,7.47,203.15,203.09,4.34592848]
["bitfinex-derivatives","SOLF0:USTF0",1757232002788,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232002988,7.47,203.15,203.09,4.34630612]
["bitfinex-derivatives","SOLF0:USTF0",1757232003189,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232003388,7.47,203.15,203.09,4.34610919]
["bitfinex-derivatives","SOLF0:USTF0",1757232003689,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232004495,7.47,203.15,203.09,4.35348217]
["bitfinex-derivatives","SOLF0:USTF0",1757232004697,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232004896,7.47,203.15,203.09,4.35348217]
["bitfinex-derivatives","SOLF0:USTF0",1757232005096,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232005297,7.47,203.15,203.09,4.35375209]
["bitfinex-derivatives","SOLF0:USTF0",1757232005497,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232005697,7.47,203.15,203.09,4.35341985]
["bitfinex-derivatives","SOLF0:USTF0",1757232005897,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232006197,7.47,203.15,203.09,4.35341985]
["bitfinex-derivatives","SOLF0:USTF0",1757232006392,7.47,203.15,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232006587,7.47,203.15,203.09,4.35347237]
["bitfinex-derivatives","SOLF0:USTF0",1757232006790,5.50913561,203.19,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232006791,7.47,203.18,203.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232006995,7.47,203.18,203.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232007189,7.47,203.18,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232007498,7.47,203.17,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232007798,17.8,203.2,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232008098,7.47,203.19,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232008797,7.47,203.22,203.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232008989,7.47,203.22,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232009793,7.47,203.22,203.13,4.348794]
["bitfinex-derivatives","SOLF0:USTF0",1757232009997,7.47,203.22,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232010299,12.97913561,203.22,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232011298,7.47,203.22,203.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232011497,7.47,203.22,203.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232012697,7.47,203.22,203.09,36.8307]
["bitfinex-derivatives","SOLF0:USTF0",1757232012698,7.47,203.22,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232012898,41.26913561,203.26,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232012899,7.47,203.24,203.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757232020617,7.47,203.24,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232022913,7.47,203.24,203.19,4.33922463]
["bitfinex-derivatives","SOLF0:USTF0",1757232023216,7.47,203.24,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232023418,7.47,203.24,203.19,4.33767186]
["bitfinex-derivatives","SOLF0:USTF0",1757232023714,7.47,203.24,203.19,2.39774135]
["bitfinex-derivatives","SOLF0:USTF0",1757232023911,8.06,203.31,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232039131,8.06,203.31,203.21,4.3557227]
["bitfinex-derivatives","SOLF0:USTF0",1757232039331,8.06,203.31,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232039532,8.06,203.31,203.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232041727,8.06,203.29,203.18,2.39774135]
["bitfinex-derivatives","SOLF0:USTF0",1757232041927,2.39774135,203.3,203.19,16.48801749]
["bitfinex-derivatives","SOLF0:USTF0",1757232042124,8.06,203.29,203.2,4.35861421]
["bitfinex-derivatives","SOLF0:USTF0",1757232042328,8.06,203.29,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232042531,8.06,203.29,203.2,4.35962623]
["bitfinex-derivatives","SOLF0:USTF0",1757232042832,8.06,203.29,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232043030,8.06,203.29,203.2,4.35962882]
["bitfinex-derivatives","SOLF0:USTF0",1757232043231,8.06,203.29,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232043430,8.06,203.29,203.2,4.36046505]
["bitfinex-derivatives","SOLF0:USTF0",1757232043631,8.06,203.29,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232043931,8.06,203.29,203.2,4.36046505]
["bitfinex-derivatives","SOLF0:USTF0",1757232044131,8.06,203.29,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232044426,8.06,203.29,203.2,4.36121907]
["bitfinex-derivatives","SOLF0:USTF0",1757232044628,8.06,203.29,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232044828,8.06,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232048237,8.06,203.29,203.21,4.36510528]
["bitfinex-derivatives","SOLF0:USTF0",1757232048436,8.06,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232048636,8.06,203.29,203.21,4.36532546]
["bitfinex-derivatives","SOLF0:USTF0",1757232048840,8.06,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232049039,8.06,203.29,203.21,4.36532548]
["bitfinex-derivatives","SOLF0:USTF0",1757232049232,8.06,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232049434,8.06,203.29,203.21,4.36715817]
["bitfinex-derivatives","SOLF0:USTF0",1757232049636,8.06,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232049839,8.06,203.29,203.21,4.36715651]
["bitfinex-derivatives","SOLF0:USTF0",1757232050136,8.06,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232050337,13.56913561,203.29,203.21,4.36927193]
["bitfinex-derivatives","SOLF0:USTF0",1757232050529,13.56913561,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232050732,13.56913561,203.29,203.21,4.36927193]
["bitfinex-derivatives","SOLF0:USTF0",1757232050935,13.56913561,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232051136,13.56913561,203.29,203.21,4.36927193]
["bitfinex-derivatives","SOLF0:USTF0",1757232051441,13.56913561,203.29,203.22,4.36927193]
["bitfinex-derivatives","SOLF0:USTF0",1757232051638,13.56913561,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232051936,13.56913561,203.29,203.21,8.98533613]
["bitfinex-derivatives","SOLF0:USTF0",1757232052135,13.56913561,203.29,203.22,4.37213434]
["bitfinex-derivatives","SOLF0:USTF0",1757232052334,13.56913561,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232052538,13.56913561,203.29,203.21,8.98900369]
["bitfinex-derivatives","SOLF0:USTF0",1757232052736,13.56913561,203.29,203.22,4.37391892]
["bitfinex-derivatives","SOLF0:USTF0",1757232052936,13.56913561,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232053136,13.56913561,203.29,203.21,8.98900369]
["bitfinex-derivatives","SOLF0:USTF0",1757232053338,7.47,203.27,203.22,4.37391892]
["bitfinex-derivatives","SOLF0:USTF0",1757232053540,7.47,203.27,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232053841,7.47,203.27,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232054037,7.47,203.27,203.21,8.99173696]
["bitfinex-derivatives","SOLF0:USTF0",1757232054237,5.50913561,203.28,203.22,4.37524889]
["bitfinex-derivatives","SOLF0:USTF0",1757232054439,7.47,203.27,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232054639,7.47,203.27,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232054839,7.47,203.27,203.21,8.98517392]
["bitfinex-derivatives","SOLF0:USTF0",1757232055143,7.47,203.27,203.22,4.37699605]
["bitfinex-derivatives","SOLF0:USTF0",1757232055435,5.50913561,203.28,203.23,4.37834247]
["bitfinex-derivatives","SOLF0:USTF0",1757232055641,7.47,203.27,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232055840,7.47,203.27,203.22,8.98793788]
["bitfinex-derivatives","SOLF0:USTF0",1757232056040,7.47,203.27,203.23,4.37834247]
["bitfinex-derivatives","SOLF0:USTF0",1757232056240,7.47,203.27,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232056434,5.50913561,203.26,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232056632,7.47,203.25,203.22,4.38063685]
["bitfinex-derivatives","SOLF0:USTF0",1757232056839,7.47,203.25,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232057043,5.50913561,203.26,203.22,11.96046741]
["bitfinex-derivatives","SOLF0:USTF0",1757232057240,7.47,203.25,203.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232057436,5.50913561,203.26,203.17,2.39774135]
["bitfinex-derivatives","SOLF0:USTF0",1757232057637,7.47,203.25,203.18,16.56103752]
["bitfinex-derivatives","SOLF0:USTF0",1757232057942,7.47,203.25,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232058244,5.50913561,203.26,203.21,16.56103752]
["bitfinex-derivatives","SOLF0:USTF0",1757232058443,5.50913561,203.26,203.22,4.38198289]
["bitfinex-derivatives","SOLF0:USTF0",1757232058648,5.50913561,203.26,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232058853,7.47,203.25,203.22,4.38262826]
["bitfinex-derivatives","SOLF0:USTF0",1757232059046,7.47,203.25,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232059349,5.50913561,203.26,203.22,4.38262826]
["bitfinex-derivatives","SOLF0:USTF0",1757232059547,5.50913561,203.26,203.23,4.38262826]
["bitfinex-derivatives","SOLF0:USTF0",1757232059748,5.50913561,203.26,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232060047,5.50913561,203.26,203.22,4.38341466]
["bitfinex-derivatives","SOLF0:USTF0",1757232060347,5.50913561,203.26,203.23,4.38341466]
["bitfinex-derivatives","SOLF0:USTF0",1757232060650,7.47,203.25,203.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232060845,7.47,203.25,203.14,127.06339254]
["bitfinex-derivatives","SOLF0:USTF0",1757232060846,7.47,203.25,203.22,8.98524994]
["bitfinex-derivatives","SOLF0:USTF0",1757232061144,5.50913561,203.23,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232061349,5.50913561,203.23,203.19,8.98919036]
["bitfinex-derivatives","SOLF0:USTF0",1757232061548,5.50913561,203.23,203.2,4.38596291]
["bitfinex-derivatives","SOLF0:USTF0",1757232061748,5.50913561,203.23,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232061946,5.50913561,203.23,203.19,8.98919039]
["bitfinex-derivatives","SOLF0:USTF0",1757232062244,5.50913561,203.23,203.2,4.38596292]
["bitfinex-derivatives","SOLF0:USTF0",1757232062545,5.50913561,203.23,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232062546,7.47,203.22,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232062747,7.47,203.22,203.19,8.98953516]
["bitfinex-derivatives","SOLF0:USTF0",1757232062945,7.47,203.22,203.18,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232062946,5.50913561,203.23,203.2,4.38613114]
["bitfinex-derivatives","SOLF0:USTF0",1757232063153,7.47,203.22,203.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232063445,7.47,203.22,203.16,8.9898887]
["bitfinex-derivatives","SOLF0:USTF0",1757232063641,7.47,203.22,203.17,8.9898887]
["bitfinex-derivatives","SOLF0:USTF0",1757232063847,7.47,203.22,203.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232064151,7.47,203.22,203.2,11.96630364]
["bitfinex-derivatives","SOLF0:USTF0",1757232064345,7.47,203.22,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232069243,7.50172739,203.23,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232069445,7.50172739,203.23,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232069750,7.50172739,203.23,203.2,11.96259093]
["bitfinex-derivatives","SOLF0:USTF0",1757232070055,7.50172739,203.23,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232071243,7.50172739,203.23,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232071450,7.50172739,203.23,203.2,11.96198806]
["bitfinex-derivatives","SOLF0:USTF0",1757232071648,7.50172739,203.23,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232072653,7.50172739,203.23,203.21,4.38121261]
["bitfinex-derivatives","SOLF0:USTF0",1757232072950,7.47,203.22,203.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757232077056,7.47,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232077256,0.03172739,203.23,203.2,4.38172147]
["bitfinex-derivatives","SOLF0:USTF0",1757232077458,7.47,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232078753,7.47,203.2,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232079157,13.49612028,203.2,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232079556,7.97,203.2,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232080655,13.49153313,203.2,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232081461,12.99153313,203.2,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232082963,7.47,203.2,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232085560,5.52153313,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232085762,7.92,203.22,203.19,8.07211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232086170,7.92,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232086372,7.92,203.22,203.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757232089069,7.92,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232089276,5.55326052,203.23,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232089770,7.92,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232089973,5.55326052,203.23,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232090374,7.92,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232090574,5.52153313,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232090873,7.92,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232092178,5.52153313,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232093970,7.92,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232094178,7.92,203.21,203.19,8.07211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232094676,5.52153313,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232094870,7.92,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232095277,5.52153313,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232095781,7.92,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232096077,5.52153313,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232096579,7.92,203.21,203.19,8.07211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232096985,5.52153313,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232097482,7.92,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232097884,5.52153313,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232098788,7.92,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232099183,5.52153313,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232099386,7.92,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232099683,5.52153313,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232100591,7.92,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232100888,5.52153313,203.22,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232101290,13.44153313,203.21,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232101589,7.92,203.2,203.19,0.03211627]
["bitfinex-derivatives","SOLF0:USTF0",1757232101888,7.92,203.2,203.19,4.42937136]
["bitfinex-derivatives","SOLF0:USTF0",1757232104389,7.92,203.2,203.19,9.03539963]
["bitfinex-derivatives","SOLF0:USTF0",1757232106088,7.92,203.2,203.19,9.0354185]
["bitfinex-derivatives","SOLF0:USTF0",1757232111999,7.92,203.2,203.19,17.1154185]
["bitfinex-derivatives","SOLF0:USTF0",1757232112394,5.52153313,203.21,203.19,9.0354185]
["bitfinex-derivatives","SOLF0:USTF0",1757232112698,5.52153313,203.21,203.2,12.47725509]
["bitfinex-derivatives","SOLF0:USTF0",1757232112898,13.40153313,203.22,203.2,12.47725509]
["bitfinex-derivatives","SOLF0:USTF0",1757232113100,13.40153313,203.22,203.21,4.39725509]
["bitfinex-derivatives","SOLF0:USTF0",1757232113297,13.40153313,203.22,203.21,4.39917292]
["bitfinex-derivatives","SOLF0:USTF0",1757232113597,0.03172739,203.23,203.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232113797,0.03172739,203.23,203.22,17.08417935]
["bitfinex-derivatives","SOLF0:USTF0",1757232116300,0.03172739,203.23,203.22,12.47917292]
["bitfinex-derivatives","SOLF0:USTF0",1757232117402,0.03172739,203.23,203.22,17.07193429]
["bitfinex-derivatives","SOLF0:USTF0",1757232119808,0.03172739,203.23,203.22,17.07343439]
["bitfinex-derivatives","SOLF0:USTF0",1757232121509,0.03172739,203.23,203.22,17.57343439]
["bitfinex-derivatives","SOLF0:USTF0",1757232121806,0.03172739,203.23,203.22,19.97265568]
["bitfinex-derivatives","SOLF0:USTF0",1757232122708,0.03172739,203.23,203.22,17.57343439]
["bitfinex-derivatives","SOLF0:USTF0",1757232122903,0.03172739,203.23,203.22,19.97265568]
["bitfinex-derivatives","SOLF0:USTF0",1757232123105,0.03172739,203.23,203.22,19.94999476]
["bitfinex-derivatives","SOLF0:USTF0",1757232124004,5.52153313,203.3,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232124205,5.52153313,203.3,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232124411,5.52153313,203.3,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232124613,5.52153313,203.3,203.25,4.3879175]
["bitfinex-derivatives","SOLF0:USTF0",1757232124808,5.52153313,203.3,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232125008,5.52153313,203.3,203.25,4.3879175]
["bitfinex-derivatives","SOLF0:USTF0",1757232125208,5.52153313,203.3,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232125404,5.52153313,203.3,203.26,1.53388633]
["bitfinex-derivatives","SOLF0:USTF0",1757232125710,5.52153313,203.3,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232126002,5.52153313,203.31,203.26,1.53388633]
["bitfinex-derivatives","SOLF0:USTF0",1757232126208,13.40153313,203.31,203.26,1.53388633]
["bitfinex-derivatives","SOLF0:USTF0",1757232126810,7.88,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232127109,5.52153313,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232127515,13.40153313,203.32,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232127708,7.88,203.31,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232129815,5.52153313,203.33,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232130114,13.40153313,203.33,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232130515,13.40153313,203.33,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232130715,7.88,203.33,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232131216,7.88,203.33,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232131613,7.88,203.33,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232131810,7.88,203.33,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232132011,7.88,203.33,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232132413,7.88,203.33,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232132612,7.88,203.33,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232133112,7.88,203.33,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232133315,7.88,203.33,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232133515,7.88,203.33,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232133714,7.88,203.33,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232134619,7.88,203.33,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232134815,7.88,203.33,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232135411,7.88,203.33,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232135608,7.88,203.33,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232135919,24.74153313,203.35,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232136118,24.74153313,203.35,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232136313,7.88,203.34,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232136518,24.74153313,203.35,203.28,1.56688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232136917,7.88,203.34,203.28,9.64688865]
["bitfinex-derivatives","SOLF0:USTF0",1757232138420,7.88,203.34,203.28,8.11300232]
["bitfinex-derivatives","SOLF0:USTF0",1757232138625,7.88,203.34,203.32,1.53388633]
["bitfinex-derivatives","SOLF0:USTF0",1757232139316,7.88,203.34,203.31,9.70388633]
["bitfinex-derivatives","SOLF0:USTF0",1757232140218,7.88,203.36,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757232140419,1.53388633,203.37,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757232140616,7.88,203.36,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757232140818,1.53388633,203.37,203.31,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757232141018,1.53388633,203.37,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232141418,1.53388633,203.37,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232142522,7.88,203.36,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232142918,1.53388633,203.37,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232143319,7.88,203.36,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232143815,1.53388633,203.37,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232144218,7.88,203.36,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232144416,1.53388633,203.37,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232144625,7.88,203.36,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232145128,1.53388633,203.37,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232145326,7.88,203.36,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232145522,1.53388633,203.37,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232146723,7.88,203.36,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232146924,1.53388633,203.37,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232147724,7.88,203.36,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232148323,7.88,203.37,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232148524,126.25541946,203.38,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232148718,126.25541946,203.38,203.32,8.20317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232148924,126.25541946,203.38,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232149320,7.88,203.37,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232149522,7.88,203.35,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232149829,7.88,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232151527,127.06,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232152828,128.59388633,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232154528,127.06,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232154827,128.59388633,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232155528,134.11541946,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232156419,127.06,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232156625,128.59388633,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232157021,132.57061863,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232157220,127.06,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232160731,128.59388633,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232163734,127.06,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232167136,135.33641281,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232176041,127.06,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232177344,7.88,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232177642,127.06,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232180440,132.58437057,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232183150,127.06,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232184353,128.59388633,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232185550,127.06,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232193153,135.33641281,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232195962,127.06,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232198066,135.33641281,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232206372,16.15641281,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232207174,135.33641281,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232212382,16.15641281,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232212680,135.33641281,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232222889,16.15641281,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232223086,135.31641281,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232225191,124.69338472,203.33,203.32,11.83448116]
["bitfinex-derivatives","SOLF0:USTF0",1757232226090,124.69338472,203.33,203.32,4.42448116]
["bitfinex-derivatives","SOLF0:USTF0",1757232226292,132.14338472,203.33,203.32,4.42448116]
["bitfinex-derivatives","SOLF0:USTF0",1757232236001,12.98338472,203.33,203.32,4.42448116]
["bitfinex-derivatives","SOLF0:USTF0",1757232236207,132.14338472,203.33,203.32,4.42448116]
["bitfinex-derivatives","SOLF0:USTF0",1757232240808,132.14338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232241009,132.14338472,203.33,203.32,4.51735527]
["bitfinex-derivatives","SOLF0:USTF0",1757232242309,132.14338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232243107,12.98338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232243409,132.12338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232244109,12.98338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232244514,132.12338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232246011,12.98338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232246216,132.12338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232246510,12.98338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232246720,132.12338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232252921,12.98338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232253121,132.12338472,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232262020,126.59,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232264823,7.45,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232265027,60.11,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232266925,7.45,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232267132,60.09,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232269235,7.45,203.33,203.32,0.03317359]
["bitfinex-derivatives","SOLF0:USTF0",1757232275236,102.62,203.35,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232275437,8.09,203.41,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232275438,5.53348648,203.38,203.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232275638,13.62348648,203.45,203.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232275942,8.09,203.46,203.4,9.32337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232276137,25.42,203.47,203.41,8.8558094]
["bitfinex-derivatives","SOLF0:USTF0",1757232276338,8.09,203.46,203.42,16.6458094]
["bitfinex-derivatives","SOLF0:USTF0",1757232276637,8.09,203.47,203.43,16.6458094]
["bitfinex-derivatives","SOLF0:USTF0",1757232276842,8.09,203.47,203.44,16.6458094]
["bitfinex-derivatives","SOLF0:USTF0",1757232277043,8.09,203.47,203.45,8.8558094]
["bitfinex-derivatives","SOLF0:USTF0",1757232277349,8.09,203.47,203.46,8.8558094]
["bitfinex-derivatives","SOLF0:USTF0",1757232279937,8.09,203.47,203.46,9.20674103]
["bitfinex-derivatives","SOLF0:USTF0",1757232281344,132.17,203.47,203.46,9.20674103]
["bitfinex-derivatives","SOLF0:USTF0",1757232283246,132.17,203.47,203.46,4.65945729]
["bitfinex-derivatives","SOLF0:USTF0",1757232283746,8.09,203.47,203.46,4.65945729]
["bitfinex-derivatives","SOLF0:USTF0",1757232283944,132.13,203.47,203.46,4.65945729]
["bitfinex-derivatives","SOLF0:USTF0",1757232285348,132.13,203.47,203.43,9.32337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232285349,132.13,203.47,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232285547,132.13,203.47,203.43,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232285751,132.13,203.47,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232286044,132.17,203.47,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232286750,8.09,203.46,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232287151,124.08,203.47,203.43,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232287452,8.09,203.46,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232287750,8.09,203.46,203.4,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232288448,8.09,203.46,203.39,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232289051,8.09,203.46,203.4,4.64353617]
["bitfinex-derivatives","SOLF0:USTF0",1757232289351,8.09,203.46,203.39,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232289549,8.09,203.46,203.4,4.64302581]
["bitfinex-derivatives","SOLF0:USTF0",1757232289850,8.09,203.46,203.39,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232290048,8.09,203.46,203.4,4.64302581]
["bitfinex-derivatives","SOLF0:USTF0",1757232290248,8.09,203.46,203.39,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232290442,8.09,203.46,203.4,4.64264801]
["bitfinex-derivatives","SOLF0:USTF0",1757232290642,8.09,203.46,203.39,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232290846,8.09,203.46,203.4,4.64264801]
["bitfinex-derivatives","SOLF0:USTF0",1757232291047,8.09,203.46,203.39,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232291244,8.09,203.46,203.4,4.64264801]
["bitfinex-derivatives","SOLF0:USTF0",1757232291449,8.09,203.46,203.39,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232291649,1.53337139,203.45,203.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232291855,8.03,203.42,203.36,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232292050,8.03,203.4,203.36,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232292254,124.12,203.41,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232292554,8.03,203.4,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232292754,124.12,203.41,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232292953,8.03,203.4,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232293153,124.12,203.41,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232293351,8.03,203.4,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232294250,8.03,203.4,203.36,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232294456,8.03,203.4,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232294857,124.12,203.41,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232295455,8.03,203.4,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232295759,124.12,203.41,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232296164,124.12,203.41,203.36,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232296353,124.12,203.41,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232296663,8.03,203.4,203.36,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232296862,8.03,203.4,203.34,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232297162,124.12,203.41,203.35,9.73718167]
["bitfinex-derivatives","SOLF0:USTF0",1757232297357,124.12,203.41,203.36,9.73718167]
["bitfinex-derivatives","SOLF0:USTF0",1757232297556,8.03,203.4,203.33,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1757232297764,8.03,203.4,203.34,11.2718781]
["bitfinex-derivatives","SOLF0:USTF0",1757232297957,8.03,203.4,203.35,9.73850671]
["bitfinex-derivatives","SOLF0:USTF0",1757232298254,124.12,203.41,203.36,12.1564539]
["bitfinex-derivatives","SOLF0:USTF0",1757232298456,124.12,203.41,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757232298659,8.03,203.4,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757232298860,124.12,203.41,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757232299660,124.12,203.41,203.34,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232299863,8.03,203.4,203.35,9.73995715]
["bitfinex-derivatives","SOLF0:USTF0",1757232300063,8.03,203.4,203.36,4.64714593]
["bitfinex-derivatives","SOLF0:USTF0",1757232300254,9.56337139,203.4,203.32,1.53337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232300463,8.03,203.37,203.3,9.04337139]
["bitfinex-derivatives","SOLF0:USTF0",1757232300764,124.3,203.36,203.34,0.03665833]
["bitfinex-derivatives","SOLF0:USTF0",1757232300964,8.03,203.35,203.34,0.03665833]
["bitfinex-derivatives","SOLF0:USTF0",1757232308972,132.19,203.35,203.34,0.03665833]
["bitfinex-derivatives","SOLF0:USTF0",1757232313276,8.03,203.35,203.34,0.03665833]
["bitfinex-derivatives","SOLF0:USTF0",1757232313574,132.21,203.35,203.34,4.84239206]
["bitfinex-derivatives","SOLF0:USTF0",1757232313976,124.14,203.35,203.34,4.84239206]
["bitfinex-derivatives","SOLF0:USTF0",1757232314977,132.17,203.35,203.34,4.84239206]
["bitfinex-derivatives","SOLF0:USTF0",1757232316383,8.03,203.35,203.34,4.84239206]
["bitfinex-derivatives","SOLF0:USTF0",1757232316575,0.85625707,203.42,203.34,12.35239206]
["bitfinex-derivatives","SOLF0:USTF0",1757232316782,498.12354184,203.48,203.34,12.35239206]
["bitfinex-derivatives","SOLF0:USTF0",1757232316783,68.31,203.41,203.35,4.80573373]
["bitfinex-derivatives","SOLF0:USTF0",1757232317079,8.03,203.39,203.36,12.31573373]
["bitfinex-derivatives","SOLF0:USTF0",1757232317283,60.28,203.4,203.37,4.80573373]
["bitfinex-derivatives","SOLF0:USTF0",1757232317482,8.03,203.39,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757232317774,60.28,203.4,203.37,4.80562904]
["bitfinex-derivatives","SOLF0:USTF0",1757232317980,60.28,203.4,203.35,0.03338604]
["bitfinex-derivatives","SOLF0:USTF0",1757232318182,8.03,203.39,203.36,4.80583204]
["bitfinex-derivatives","SOLF0:USTF0",1757232318377,60.28,203.4,203.37,4.80583204]
["bitfinex-derivatives","SOLF0:USTF0",1757232318576,60.28,203.4,203.35,7.54338604]
["bitfinex-derivatives","SOLF0:USTF0",1757232318882,8.03,203.39,203.36,12.31630276]
["bitfinex-derivatives","SOLF0:USTF0",1757232319076,8.03,203.39,203.37,4.80630276]
["bitfinex-derivatives","SOLF0:USTF0",1757232319382,60.28,203.4,203.35,8.19338604]
["bitfinex-derivatives","SOLF0:USTF0",1757232319578,7.67,203.44,203.36,4.80703198]
["bitfinex-derivatives","SOLF0:USTF0",1757232319881,7.67,203.42,203.37,4.80703198]
["bitfinex-derivatives","SOLF0:USTF0",1757232320183,123.88,203.41,203.35,8.19338604]
["bitfinex-derivatives","SOLF0:USTF0",1757232320380,7.67,203.4,203.36,4.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1757232320581,7.67,203.4,203.37,4.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1757232320781,123.86,203.4,203.35,8.19338604]
["bitfinex-derivatives","SOLF0:USTF0",1757232321082,123.86,203.4,203.36,4.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1757232321278,123.86,203.4,203.37,4.80778928]
["bitfinex-derivatives","SOLF0:USTF0",1757232321478,7.67,203.39,203.35,8.19338604]
["bitfinex-derivatives","SOLF0:USTF0",1757232321673,7.67,203.39,203.36,4.80815692]
["bitfinex-derivatives","SOLF0:USTF0",1757232321879,7.67,203.39,203.37,4.80815692]
["bitfinex-derivatives","SOLF0:USTF0",1757232322178,7.67,203.39,203.35,8.19338604]
["bitfinex-derivatives","SOLF0:USTF0",1757232322382,7.67,203.39,203.36,4.80890059]
["bitfinex-derivatives","SOLF0:USTF0",1757232322584,123.86,203.4,203.37,4.80890059]
["bitfinex-derivatives","SOLF0:USTF0",1757232322881,123.86,203.4,203.35,8.19338604]
["bitfinex-derivatives","SOLF0:USTF0",1757232323081,123.86,203.4,203.36,4.80890059]
["bitfinex-derivatives","SOLF0:USTF0",1757232323281,7.67,203.39,203.37,4.80890059]
["bitfinex-derivatives","SOLF0:USTF0",1757232323475,7.67,203.39,203.35,8.19338604]
["bitfinex-derivatives","SOLF0:USTF0",1757232323678,123.86,203.4,203.36,4.809734]
["bitfinex-derivatives","SOLF0:USTF0",1757232323880,7.67,203.43,203.37,12.969734]
["bitfinex-derivatives","SOLF0:USTF0",1757232324082,7.67,203.42,203.38,9.89657822]
["bitfinex-derivatives","SOLF0:USTF0",1757232324381,7.67,203.42,203.39,12.96931026]
["bitfinex-derivatives","SOLF0:USTF0",1757232324685,7.67,203.42,203.4,4.80931026]
["bitfinex-derivatives","SOLF0:USTF0",1757232324885,7.67,203.42,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232325086,7.67,203.42,203.4,4.80872842]
["bitfinex-derivatives","SOLF0:USTF0",1757232325386,7.67,203.42,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232325587,7.67,203.42,203.4,4.80970265]
["bitfinex-derivatives","SOLF0:USTF0",1757232325887,7.67,203.42,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232326081,7.67,203.42,203.4,4.80970265]
["bitfinex-derivatives","SOLF0:USTF0",1757232326384,7.67,203.42,203.41,4.80970265]
["bitfinex-derivatives","SOLF0:USTF0",1757232327888,7.67,203.42,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232328090,123.56,203.44,203.4,4.73106773]
["bitfinex-derivatives","SOLF0:USTF0",1757232328290,123.56,203.44,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232328492,123.56,203.44,203.4,4.73222755]
["bitfinex-derivatives","SOLF0:USTF0",1757232328685,123.56,203.44,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232328888,123.56,203.44,203.4,4.73222755]
["bitfinex-derivatives","SOLF0:USTF0",1757232329089,7.67,203.43,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232329286,123.56,203.44,203.4,4.73347188]
["bitfinex-derivatives","SOLF0:USTF0",1757232329590,7.67,203.43,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232329791,7.67,203.43,203.4,4.73347188]
["bitfinex-derivatives","SOLF0:USTF0",1757232329990,123.56,203.44,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232330192,7.67,203.43,203.4,4.73347188]
["bitfinex-derivatives","SOLF0:USTF0",1757232330391,7.67,203.43,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232330392,123.56,203.44,203.41,4.73347188]
["bitfinex-derivatives","SOLF0:USTF0",1757232330586,7.67,203.43,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232330782,123.56,203.44,203.4,4.7348132]
["bitfinex-derivatives","SOLF0:USTF0",1757232330989,123.56,203.44,203.41,4.7348132]
["bitfinex-derivatives","SOLF0:USTF0",1757232331189,7.67,203.43,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232331385,7.67,203.43,203.4,4.73626793]
["bitfinex-derivatives","SOLF0:USTF0",1757232331688,123.56,203.44,203.41,4.73626793]
["bitfinex-derivatives","SOLF0:USTF0",1757232331894,123.56,203.44,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232332085,123.56,203.44,203.4,4.73626651]
["bitfinex-derivatives","SOLF0:USTF0",1757232332290,7.67,203.43,203.41,4.73626651]
["bitfinex-derivatives","SOLF0:USTF0",1757232332492,123.56,203.44,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232332788,123.56,203.44,203.4,4.7378569]
["bitfinex-derivatives","SOLF0:USTF0",1757232332992,7.67,203.43,203.41,4.7378569]
["bitfinex-derivatives","SOLF0:USTF0",1757232333194,7.67,203.43,203.42,4.73831035]
["bitfinex-derivatives","SOLF0:USTF0",1757232336701,7.67,203.43,203.42,4.72511728]
["bitfinex-derivatives","SOLF0:USTF0",1757232342603,8.17,203.43,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232342899,7.67,203.43,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232343208,7.67,203.39,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232343395,130.55,203.39,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232344305,122.86,203.4,203.39,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232344601,122.86,203.4,203.39,17.77950735]
["bitfinex-derivatives","SOLF0:USTF0",1757232346998,130.53,203.4,203.39,9.61950735]
["bitfinex-derivatives","SOLF0:USTF0",1757232348104,130.53,203.4,203.39,4.54877048]
["bitfinex-derivatives","SOLF0:USTF0",1757232349602,122.86,203.4,203.39,12.45877048]
["bitfinex-derivatives","SOLF0:USTF0",1757232349807,122.86,203.4,203.39,17.42697443]
["bitfinex-derivatives","SOLF0:USTF0",1757232350906,122.86,203.4,203.39,9.51697443]
["bitfinex-derivatives","SOLF0:USTF0",1757232351901,130.38,203.4,203.39,9.51697443]
["bitfinex-derivatives","SOLF0:USTF0",1757232353304,130.38,203.4,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232362012,122.86,203.4,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232362214,129.76,203.39,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232366117,129.68,203.39,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232367718,122.16,203.39,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232368519,129.68,203.39,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232368714,129.54,203.39,203.38,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1757232378122,7.52,203.38,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757232378316,167.50354184,203.48,203.29,9.38795525]
["bitfinex-derivatives","SOLF0:USTF0",1757232378317,1.53276294,203.35,203.29,9.38795525]
["bitfinex-derivatives","SOLF0:USTF0",1757232378615,121.82,203.34,203.3,9.38795525]
["bitfinex-derivatives","SOLF0:USTF0",1757232378814,121.82,203.34,203.31,9.38795525]
["bitfinex-derivatives","SOLF0:USTF0",1757232379020,7.52,203.33,203.32,9.38795525]
["bitfinex-derivatives","SOLF0:USTF0",1757232379318,7.52,203.33,203.32,4.89285495]
["bitfinex-derivatives","SOLF0:USTF0",1757232379514,121.82,203.34,203.32,4.89285495]
["bitfinex-derivatives","SOLF0:USTF0",1757232379721,121.82,203.34,203.33,4.89285495]
["bitfinex-derivatives","SOLF0:USTF0",1757232380723,129.9,203.34,203.33,4.89285495]
["bitfinex-derivatives","SOLF0:USTF0",1757232393535,129.48,203.34,203.33,4.89285495]
["bitfinex-derivatives","SOLF0:USTF0",1757232394934,131.01276294,203.34,203.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757232395140,8.08,203.34,203.28,10.78886501]
["bitfinex-derivatives","SOLF0:USTF0",1757232395441,8.08,203.32,203.29,17.20610207]
["bitfinex-derivatives","SOLF0:USTF0",1757232395640,27.88,203.31,203.3,9.25610207]
["bitfinex-derivatives","SOLF0:USTF0",1757232397343,35.96,203.31,203.3,9.25610207]
["bitfinex-derivatives","SOLF0:USTF0",1757232400734,8.08,203.3,203.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757232400946,9.61276294,203.3,203.22,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232401142,1.53276294,203.28,203.23,12.99830048]
["bitfinex-derivatives","SOLF0:USTF0",1757232401342,1.53276294,203.28,203.24,9.00316989]
["bitfinex-derivatives","SOLF0:USTF0",1757232401546,43.12,203.27,203.25,9.00316989]
["bitfinex-derivatives","SOLF0:USTF0",1757232401746,9.61276294,203.26,203.18,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232401948,8.08,203.25,203.19,12.99801927]
["bitfinex-derivatives","SOLF0:USTF0",1757232402245,1.53276294,203.26,203.2,9.00329982]
["bitfinex-derivatives","SOLF0:USTF0",1757232402447,8.08,203.25,203.21,9.00329982]
["bitfinex-derivatives","SOLF0:USTF0",1757232402748,8.08,203.25,203.22,9.00329982]
["bitfinex-derivatives","SOLF0:USTF0",1757232402947,8.08,203.25,203.19,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232403146,1.53276294,203.26,203.2,8.99521444]
["bitfinex-derivatives","SOLF0:USTF0",1757232403348,1.53276294,203.26,203.21,4.36818559]
["bitfinex-derivatives","SOLF0:USTF0",1757232403547,8.08,203.25,203.19,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232403743,8.08,203.25,203.2,8.98824192]
["bitfinex-derivatives","SOLF0:USTF0",1757232403948,1.53276294,203.26,203.21,12.31479965]
["bitfinex-derivatives","SOLF0:USTF0",1757232404243,8.08,203.26,203.22,16.9365547]
["bitfinex-derivatives","SOLF0:USTF0",1757232404449,35.04,203.27,203.23,4.36384169]
["bitfinex-derivatives","SOLF0:USTF0",1757232404649,35.04,203.27,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757232404841,35.04,203.27,203.23,4.36197922]
["bitfinex-derivatives","SOLF0:USTF0",1757232405046,35.04,203.27,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757232405241,35.04,203.27,203.23,4.36197922]
["bitfinex-derivatives","SOLF0:USTF0",1757232405444,35.04,203.27,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757232405644,35.04,203.27,203.23,4.36072639]
["bitfinex-derivatives","SOLF0:USTF0",1757232405846,8.08,203.26,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757232406043,131.82957271,203.39,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757232406243,8.08,203.28,203.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757232406444,8.08,203.28,203.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757232409053,8.08,203.3,203.23,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232409349,8.08,203.3,203.24,4.35792683]
["bitfinex-derivatives","SOLF0:USTF0",1757232409555,8.08,203.3,203.23,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232409756,8.08,203.3,203.24,4.35745912]
["bitfinex-derivatives","SOLF0:USTF0",1757232410055,8.08,203.3,203.23,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232411155,8.08,203.3,203.22,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232411354,8.08,203.3,203.23,8.97170165]
["bitfinex-derivatives","SOLF0:USTF0",1757232411653,8.08,203.3,203.22,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232411853,8.08,203.3,203.23,8.97170165]
["bitfinex-derivatives","SOLF0:USTF0",1757232412053,8.08,203.3,203.22,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232412357,8.08,203.3,203.23,4.35675345]
["bitfinex-derivatives","SOLF0:USTF0",1757232412558,8.08,203.3,203.22,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232412757,8.08,203.3,203.23,4.35650851]
["bitfinex-derivatives","SOLF0:USTF0",1757232412958,8.08,203.3,203.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232414258,1.53276294,203.29,203.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232414757,7.55,203.28,203.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232414954,7.55,203.28,203.21,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232415156,7.55,203.28,203.22,4.35704307]
["bitfinex-derivatives","SOLF0:USTF0",1757232415354,7.55,203.28,203.21,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232415657,7.55,203.28,203.22,4.35729738]
["bitfinex-derivatives","SOLF0:USTF0",1757232415857,1.53276294,203.25,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232416058,1.53276294,203.25,203.21,4.35763807]
["bitfinex-derivatives","SOLF0:USTF0",1757232416258,7.55,203.24,203.17,8.91276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232416458,7.55,203.24,203.18,8.8894364]
["bitfinex-derivatives","SOLF0:USTF0",1757232416661,7.55,203.24,203.19,8.8894364]
["bitfinex-derivatives","SOLF0:USTF0",1757232416863,7.55,203.24,203.2,16.2694364]
["bitfinex-derivatives","SOLF0:USTF0",1757232417156,7.55,203.24,203.21,4.35757113]
["bitfinex-derivatives","SOLF0:USTF0",1757232417357,1.53276294,203.25,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232417560,7.55,203.24,203.21,4.3576362]
["bitfinex-derivatives","SOLF0:USTF0",1757232417861,7.55,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232418062,1.53276294,203.25,203.21,4.3576362]
["bitfinex-derivatives","SOLF0:USTF0",1757232418252,7.55,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232418857,1.53276294,203.25,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232419064,7.55,203.24,203.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232419263,7.55,203.24,203.18,8.89017414]
["bitfinex-derivatives","SOLF0:USTF0",1757232419461,7.55,203.24,203.19,4.35793698]
["bitfinex-derivatives","SOLF0:USTF0",1757232419661,7.55,203.24,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232419862,1.53276294,203.25,203.19,4.35780233]
["bitfinex-derivatives","SOLF0:USTF0",1757232420061,7.55,203.24,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232420363,1.53276294,203.25,203.19,4.35780233]
["bitfinex-derivatives","SOLF0:USTF0",1757232420560,1.53276294,203.25,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232420765,7.55,203.37,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232420964,316.0,203.38,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232420965,7.55,203.3,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232423562,7.55,203.3,203.24,8.91276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232425961,7.55,203.3,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232426968,9.08276294,203.3,203.21,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232427165,9.08276294,203.3,203.22,4.32788438]
["bitfinex-derivatives","SOLF0:USTF0",1757232427365,9.08276294,203.3,203.21,1.53276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232427561,9.08276294,203.3,203.22,4.32809621]
["bitfinex-derivatives","SOLF0:USTF0",1757232427771,9.08276294,203.3,203.23,4.32809621]
["bitfinex-derivatives","SOLF0:USTF0",1757232427968,9.08276294,203.3,203.21,8.91276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232428269,9.08276294,203.3,203.22,8.86047537]
["bitfinex-derivatives","SOLF0:USTF0",1757232428469,9.08276294,203.3,203.23,4.32791126]
["bitfinex-derivatives","SOLF0:USTF0",1757232428669,9.08276294,203.3,203.21,8.91276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232428870,9.08276294,203.3,203.22,8.86109203]
["bitfinex-derivatives","SOLF0:USTF0",1757232429070,9.08276294,203.3,203.23,4.32821247]
["bitfinex-derivatives","SOLF0:USTF0",1757232429367,9.08276294,203.3,203.21,8.91276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232429671,9.08276294,203.3,203.22,8.86180803]
["bitfinex-derivatives","SOLF0:USTF0",1757232429970,9.08276294,203.3,203.23,4.3285622]
["bitfinex-derivatives","SOLF0:USTF0",1757232430168,9.08276294,203.3,203.21,8.91276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232430370,9.08276294,203.3,203.22,8.86296012]
["bitfinex-derivatives","SOLF0:USTF0",1757232430668,9.08276294,203.3,203.23,4.32912494]
["bitfinex-derivatives","SOLF0:USTF0",1757232430864,9.08276294,203.3,203.21,8.91276294]
["bitfinex-derivatives","SOLF0:USTF0",1757232431069,9.08276294,203.3,203.22,8.86296012]
["bitfinex-derivatives","SOLF0:USTF0",1757232431371,9.08276294,203.3,203.23,4.32912494]
["bitfinex-derivatives","SOLF0:USTF0",1757232431571,7.55,203.3,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232431766,7.55,203.3,203.22,8.86389041]
["bitfinex-derivatives","SOLF0:USTF0",1757232431965,7.55,203.3,203.23,4.32957934]
["bitfinex-derivatives","SOLF0:USTF0",1757232432166,7.55,203.3,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232432366,7.55,203.3,203.22,8.86493806]
["bitfinex-derivatives","SOLF0:USTF0",1757232432666,7.55,203.3,203.23,4.33009107]
["bitfinex-derivatives","SOLF0:USTF0",1757232432968,7.55,203.3,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232433171,7.55,203.3,203.23,4.32990604]
["bitfinex-derivatives","SOLF0:USTF0",1757232433365,7.55,203.3,203.24,4.32990604]
["bitfinex-derivatives","SOLF0:USTF0",1757232433565,7.55,203.3,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232433767,7.55,203.3,203.23,4.33088199]
["bitfinex-derivatives","SOLF0:USTF0",1757232433967,7.55,203.3,203.24,4.33088199]
["bitfinex-derivatives","SOLF0:USTF0",1757232434172,7.55,203.3,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232434372,7.55,203.3,203.23,8.86835351]
["bitfinex-derivatives","SOLF0:USTF0",1757232434671,7.55,203.3,203.24,4.33175904]
["bitfinex-derivatives","SOLF0:USTF0",1757232434878,7.55,203.3,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232435173,7.55,203.3,203.23,8.86835351]
["bitfinex-derivatives","SOLF0:USTF0",1757232435368,7.55,203.3,203.24,4.33175904]
["bitfinex-derivatives","SOLF0:USTF0",1757232435674,7.55,203.3,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232435872,7.55,203.27,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232436079,7.55,203.27,203.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232436269,7.55,203.27,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232436467,7.55,203.27,203.2,4.33535525]
["bitfinex-derivatives","SOLF0:USTF0",1757232436670,7.55,203.27,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232436971,7.55,203.27,203.2,4.33497771]
["bitfinex-derivatives","SOLF0:USTF0",1757232437170,7.55,203.27,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232437372,7.55,203.27,203.2,8.87553181]
["bitfinex-derivatives","SOLF0:USTF0",1757232437575,7.55,203.27,203.21,4.33544496]
["bitfinex-derivatives","SOLF0:USTF0",1757232437772,7.55,203.27,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232437974,7.55,203.27,203.2,8.87520217]
["bitfinex-derivatives","SOLF0:USTF0",1757232438174,7.55,203.27,203.21,4.33511062]
["bitfinex-derivatives","SOLF0:USTF0",1757232438479,7.55,203.27,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232438771,7.55,203.27,203.2,8.87696583]
["bitfinex-derivatives","SOLF0:USTF0",1757232438971,7.55,203.27,203.21,4.33597207]
["bitfinex-derivatives","SOLF0:USTF0",1757232439177,7.55,203.27,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232439375,7.55,203.27,203.2,8.87871209]
["bitfinex-derivatives","SOLF0:USTF0",1757232439581,7.55,203.27,203.21,4.33682504]
["bitfinex-derivatives","SOLF0:USTF0",1757232439876,7.55,203.27,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232440083,7.55,203.27,203.2,8.87871209]
["bitfinex-derivatives","SOLF0:USTF0",1757232440271,7.55,203.27,203.21,4.33682504]
["bitfinex-derivatives","SOLF0:USTF0",1757232440570,7.55,203.27,203.22,8.87852349]
["bitfinex-derivatives","SOLF0:USTF0",1757232440873,7.55,203.27,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232441870,7.62,203.31,203.2,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1757232442175,7.62,203.31,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232442380,7.62,203.31,203.23,8.88024395]
["bitfinex-derivatives","SOLF0:USTF0",1757232442679,7.62,203.31,203.24,4.337569]
["bitfinex-derivatives","SOLF0:USTF0",1757232442974,7.62,203.31,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232443276,7.62,203.31,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232443570,7.62,203.31,203.25,4.33902881]
["bitfinex-derivatives","SOLF0:USTF0",1757232443875,7.62,203.31,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232444071,7.62,203.31,203.25,4.3395998]
["bitfinex-derivatives","SOLF0:USTF0",1757232444267,120.6,203.33,203.26,4.3408651]
["bitfinex-derivatives","SOLF0:USTF0",1757232444472,7.62,203.32,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232444668,7.62,203.32,203.25,4.3408651]
["bitfinex-derivatives","SOLF0:USTF0",1757232444870,7.62,203.32,203.26,4.3408651]
["bitfinex-derivatives","SOLF0:USTF0",1757232445172,7.62,203.32,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232445371,7.62,203.32,203.25,8.90372627]
["bitfinex-derivatives","SOLF0:USTF0",1757232445570,7.62,203.32,203.26,4.34293859]
["bitfinex-derivatives","SOLF0:USTF0",1757232445777,7.62,203.32,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232445977,7.62,203.32,203.25,8.90564456]
["bitfinex-derivatives","SOLF0:USTF0",1757232446276,7.62,203.32,203.26,4.34387427]
["bitfinex-derivatives","SOLF0:USTF0",1757232446577,7.62,203.32,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232446877,7.62,203.32,203.25,8.90597459]
["bitfinex-derivatives","SOLF0:USTF0",1757232447076,7.62,203.32,203.26,4.34403524]
["bitfinex-derivatives","SOLF0:USTF0",1757232447272,8.29002179,203.33,203.27,4.34403524]
["bitfinex-derivatives","SOLF0:USTF0",1757232447273,7.62,203.33,203.27,4.34403524]
["bitfinex-derivatives","SOLF0:USTF0",1757232447471,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232447673,7.62,203.33,203.27,4.3436931]
["bitfinex-derivatives","SOLF0:USTF0",1757232447974,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232448173,7.62,203.33,203.27,4.34369143]
["bitfinex-derivatives","SOLF0:USTF0",1757232448372,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232448570,7.62,203.33,203.27,4.34393523]
["bitfinex-derivatives","SOLF0:USTF0",1757232448874,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232449074,7.62,203.33,203.27,4.34393523]
["bitfinex-derivatives","SOLF0:USTF0",1757232449274,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232449471,7.62,203.33,203.27,4.34381586]
["bitfinex-derivatives","SOLF0:USTF0",1757232449675,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232449975,7.62,203.33,203.27,4.34381586]
["bitfinex-derivatives","SOLF0:USTF0",1757232450279,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232454077,7.62,203.33,203.27,4.34320579]
["bitfinex-derivatives","SOLF0:USTF0",1757232454384,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232454588,7.62,203.33,203.27,4.3431143]
["bitfinex-derivatives","SOLF0:USTF0",1757232454781,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232454981,7.62,203.33,203.27,4.3431143]
["bitfinex-derivatives","SOLF0:USTF0",1757232455276,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232455482,7.62,203.33,203.27,4.34491065]
["bitfinex-derivatives","SOLF0:USTF0",1757232455680,7.62,203.33,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232455880,128.85002179,203.34,203.27,4.34491065]
["bitfinex-derivatives","SOLF0:USTF0",1757232455881,2.39787186,203.32,203.27,4.34491065]
["bitfinex-derivatives","SOLF0:USTF0",1757232456080,2.39787186,203.32,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232456281,7.62,203.31,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232456478,2.39787186,203.32,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232456683,7.62,203.31,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232457285,2.39787186,203.32,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232458089,7.62,203.31,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232458289,2.39787186,203.32,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232458488,7.62,203.31,203.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232458887,2.39787186,203.32,203.21,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1757232459088,7.62,203.31,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232459294,7.62,203.31,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232459491,2.39787186,203.32,203.26,4.34523885]
["bitfinex-derivatives","SOLF0:USTF0",1757232459793,7.62,203.31,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232459998,7.62,203.31,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232460191,7.62,203.31,203.25,8.90645678]
["bitfinex-derivatives","SOLF0:USTF0",1757232460386,2.39787186,203.32,203.26,4.34523627]
["bitfinex-derivatives","SOLF0:USTF0",1757232460592,7.62,203.31,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232460788,7.62,203.31,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232461095,7.62,203.31,203.25,8.90645396]
["bitfinex-derivatives","SOLF0:USTF0",1757232461394,7.62,203.31,203.26,4.34523489]
["bitfinex-derivatives","SOLF0:USTF0",1757232461595,7.62,203.31,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232461795,7.62,203.31,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232461990,7.62,203.31,203.25,8.90635044]
["bitfinex-derivatives","SOLF0:USTF0",1757232462190,7.62,203.31,203.26,4.34518408]
["bitfinex-derivatives","SOLF0:USTF0",1757232462392,7.62,203.31,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232462590,7.62,203.31,203.26,4.3453044]
["bitfinex-derivatives","SOLF0:USTF0",1757232462886,7.62,203.31,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232463089,7.62,203.31,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232463389,7.62,203.31,203.25,8.90626348]
["bitfinex-derivatives","SOLF0:USTF0",1757232463584,7.62,203.31,203.26,4.34514166]
["bitfinex-derivatives","SOLF0:USTF0",1757232463787,7.62,203.31,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232463996,7.62,203.31,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232464191,7.62,203.31,203.25,8.90410144]
["bitfinex-derivatives","SOLF0:USTF0",1757232464392,7.62,203.31,203.26,4.34408685]
["bitfinex-derivatives","SOLF0:USTF0",1757232464592,7.62,203.31,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232464795,2.39787186,203.32,203.26,4.3448551]
["bitfinex-derivatives","SOLF0:USTF0",1757232464998,7.62,203.31,203.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232465195,7.62,203.31,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232465399,7.62,203.31,203.25,8.90567612]
["bitfinex-derivatives","SOLF0:USTF0",1757232465599,2.39787186,203.32,203.26,4.3448551]
["bitfinex-derivatives","SOLF0:USTF0",1757232465897,7.62,203.31,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232466098,7.62,203.3,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232466296,10.01787186,203.33,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232467402,7.62,203.33,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232467701,128.1,203.33,203.28,4.34377777]
["bitfinex-derivatives","SOLF0:USTF0",1757232467900,128.1,203.33,203.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232468492,2.39787186,203.35,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232468698,70.72,203.36,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232468895,70.72,203.36,203.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232469103,8.02,203.35,203.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757232469707,8.02,203.35,203.3,4.34125427]
["bitfinex-derivatives","SOLF0:USTF0",1757232469903,8.02,203.35,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232470204,128.5,203.36,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232473403,8.02,203.36,203.31,4.33599324]
["bitfinex-derivatives","SOLF0:USTF0",1757232473600,120.46,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232473998,8.02,203.36,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232474408,120.46,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232474904,8.02,203.36,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232475406,120.46,203.37,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232475601,8.02,203.36,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232475902,8.02,203.36,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232476108,8.02,203.36,203.29,8.89181435]
["bitfinex-derivatives","SOLF0:USTF0",1757232476310,8.02,203.36,203.3,16.68181435]
["bitfinex-derivatives","SOLF0:USTF0",1757232476603,120.46,203.37,203.31,4.33452177]
["bitfinex-derivatives","SOLF0:USTF0",1757232476803,8.02,203.36,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232477003,8.02,203.36,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232477306,8.02,203.36,203.31,4.33332178]
["bitfinex-derivatives","SOLF0:USTF0",1757232477506,8.02,203.36,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232477803,120.46,203.37,203.31,4.33255895]
["bitfinex-derivatives","SOLF0:USTF0",1757232478004,8.02,203.36,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232478209,8.02,203.36,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232479311,120.46,203.35,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757232479514,120.46,203.35,203.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232479705,128.48,203.35,203.3,4.33167632]
["bitfinex-derivatives","SOLF0:USTF0",1757232480013,128.48,203.35,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232480213,128.48,203.35,203.29,8.88597384]
["bitfinex-derivatives","SOLF0:USTF0",1757232480409,128.48,203.35,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232480608,128.48,203.35,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232480909,128.48,203.35,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232481105,128.48,203.35,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232481404,128.48,203.35,203.29,8.86226491]
["bitfinex-derivatives","SOLF0:USTF0",1757232481605,128.48,203.35,203.3,4.33167316]
["bitfinex-derivatives","SOLF0:USTF0",1757232481909,128.48,203.35,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757232481910,8.02,203.34,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232484911,8.02,203.34,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232485112,8.02,203.34,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232485316,120.46,203.35,203.29,4.31823833]
["bitfinex-derivatives","SOLF0:USTF0",1757232485512,8.02,203.34,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232485713,8.02,203.34,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232485913,8.02,203.34,203.28,8.85147363]
["bitfinex-derivatives","SOLF0:USTF0",1757232486108,8.02,203.34,203.29,4.3191076]
["bitfinex-derivatives","SOLF0:USTF0",1757232486304,8.02,203.34,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232486514,8.02,203.34,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232486713,8.02,203.34,203.28,8.85161687]
["bitfinex-derivatives","SOLF0:USTF0",1757232486916,120.46,203.35,203.29,4.31917749]
["bitfinex-derivatives","SOLF0:USTF0",1757232487107,8.02,203.34,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232487308,8.02,203.34,203.29,4.31945897]
["bitfinex-derivatives","SOLF0:USTF0",1757232487603,8.02,203.34,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232487914,8.02,203.34,203.29,4.31945897]
["bitfinex-derivatives","SOLF0:USTF0",1757232488214,8.02,203.34,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232488415,120.46,203.35,203.29,4.31944478]
["bitfinex-derivatives","SOLF0:USTF0",1757232488616,8.02,203.34,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232488913,8.02,203.34,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232489210,8.02,203.34,203.29,4.31944478]
["bitfinex-derivatives","SOLF0:USTF0",1757232489411,8.02,203.34,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232489607,8.02,203.34,203.29,4.3194618]
["bitfinex-derivatives","SOLF0:USTF0",1757232489813,8.02,203.34,203.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232490015,8.02,203.34,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232490209,120.46,203.35,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232490210,8.02,203.32,203.26,4.320875]
["bitfinex-derivatives","SOLF0:USTF0",1757232490410,8.02,203.32,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232490609,8.02,203.32,203.26,4.32147568]
["bitfinex-derivatives","SOLF0:USTF0",1757232490809,8.02,203.32,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232491018,8.02,203.32,203.26,4.32159738]
["bitfinex-derivatives","SOLF0:USTF0",1757232491315,8.02,203.32,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232491511,8.02,203.29,203.26,12.11177904]
["bitfinex-derivatives","SOLF0:USTF0",1757232491717,8.02,203.29,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232492414,1.53448553,203.3,203.22,1.53448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232492616,8.02,203.29,203.23,16.64732257]
["bitfinex-derivatives","SOLF0:USTF0",1757232492818,8.02,203.29,203.24,8.85732257]
["bitfinex-derivatives","SOLF0:USTF0",1757232493117,8.02,203.29,203.25,16.64732257]
["bitfinex-derivatives","SOLF0:USTF0",1757232493317,1.53448553,203.3,203.26,4.32196641]
["bitfinex-derivatives","SOLF0:USTF0",1757232493514,8.02,203.29,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232493815,1.53448553,203.3,203.26,4.32219933]
["bitfinex-derivatives","SOLF0:USTF0",1757232494011,8.02,203.29,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232494217,8.02,203.29,203.26,4.32219933]
["bitfinex-derivatives","SOLF0:USTF0",1757232494416,8.02,203.29,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232494616,8.02,203.29,203.26,4.32224819]
["bitfinex-derivatives","SOLF0:USTF0",1757232494812,1.53448553,203.3,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232495009,1.53448553,203.3,203.26,4.32208616]
["bitfinex-derivatives","SOLF0:USTF0",1757232495213,8.02,203.29,203.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232495515,1.53448553,203.3,203.26,4.32213546]
["bitfinex-derivatives","SOLF0:USTF0",1757232495716,8.02,203.29,203.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232495909,8.02,203.29,203.24,8.85766854]
["bitfinex-derivatives","SOLF0:USTF0",1757232496217,8.02,203.29,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232497920,1.53448553,203.3,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232498321,8.02,203.29,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232500020,7.39,203.29,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757232502818,1.53448553,203.3,203.24,1.53448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232503020,8.29002179,203.37,203.26,9.01448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232503225,1.53448553,203.33,203.27,4.3226544]
["bitfinex-derivatives","SOLF0:USTF0",1757232503424,1.53448553,203.33,203.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232504118,1.53448553,203.36,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232504318,1.53448553,203.36,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232504519,1.53448553,203.36,203.3,1.53448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232504821,8.92448553,203.36,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232505319,1.53448553,203.36,203.3,1.53448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232505727,129.34448553,203.37,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232508531,8.92448553,203.37,203.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232510730,7.39,203.36,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232513526,1.53448553,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232513731,7.39,203.36,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232516137,1.53448553,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232516336,7.39,203.36,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232517033,1.53448553,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232517340,7.39,203.36,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232518333,1.53448553,203.37,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232518536,127.77,203.36,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232518732,7.39,203.35,203.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232519034,7.39,203.34,203.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232519341,7.39,203.34,203.31,4.33544619]
["bitfinex-derivatives","SOLF0:USTF0",1757232519637,7.39,203.34,203.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1757232519638,7.39,203.32,203.25,9.01448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232519836,7.39,203.32,203.26,8.9266446]
["bitfinex-derivatives","SOLF0:USTF0",1757232520037,121.91448553,203.32,203.27,16.4066446]
["bitfinex-derivatives","SOLF0:USTF0",1757232520341,7.39,203.31,203.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757232532455,120.38,203.32,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232532647,120.38,203.32,203.27,8.92757448]
["bitfinex-derivatives","SOLF0:USTF0",1757232532648,128.09,203.32,203.27,8.92757448]
["bitfinex-derivatives","SOLF0:USTF0",1757232532845,128.09,203.32,203.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232533353,128.09,203.32,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232533553,128.09,203.32,203.27,8.92771088]
["bitfinex-derivatives","SOLF0:USTF0",1757232533749,128.09,203.32,203.25,1.53448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232533750,128.09,203.32,203.28,8.92771088]
["bitfinex-derivatives","SOLF0:USTF0",1757232533954,128.09,203.32,203.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232536160,1.53448553,203.35,203.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232536360,120.36,203.32,203.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232537757,120.36,203.32,203.29,1.53448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232537958,120.36,203.32,203.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232538154,120.36,203.32,203.29,1.53448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232538360,120.36,203.32,203.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232538759,120.36,203.32,203.29,1.53448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232539056,120.36,203.32,203.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232539459,128.07,203.32,203.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232541159,128.07,203.32,203.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1757232541160,7.71,203.31,203.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232541362,7.71,203.31,203.29,4.33905608]
["bitfinex-derivatives","SOLF0:USTF0",1757232541654,7.71,203.31,203.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232541960,120.36,203.32,203.29,4.33973235]
["bitfinex-derivatives","SOLF0:USTF0",1757232542258,120.36,203.32,203.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232542459,120.36,203.32,203.29,4.3400787]
["bitfinex-derivatives","SOLF0:USTF0",1757232542660,7.71,203.31,203.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232542860,120.36,203.32,203.29,4.3400787]
["bitfinex-derivatives","SOLF0:USTF0",1757232543055,7.71,203.31,203.28,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232543252,120.36,203.32,203.29,4.340179]
["bitfinex-derivatives","SOLF0:USTF0",1757232543454,7.71,203.31,203.26,1.53448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232543657,7.71,203.31,203.27,8.91522534]
["bitfinex-derivatives","SOLF0:USTF0",1757232543961,120.36,203.32,203.28,8.91522534]
["bitfinex-derivatives","SOLF0:USTF0",1757232544156,7.71,203.31,203.29,4.34044593]
["bitfinex-derivatives","SOLF0:USTF0",1757232544352,7.71,203.31,203.25,9.61448553]
["bitfinex-derivatives","SOLF0:USTF0",1757232544552,120.36,203.32,203.26,8.91603844]
["bitfinex-derivatives","SOLF0:USTF0",1757232544756,120.36,203.32,203.27,8.91603844]
["bitfinex-derivatives","SOLF0:USTF0",1757232544961,7.71,203.31,203.28,8.91603844]
["bitfinex-derivatives","SOLF0:USTF0",1757232545158,7.71,203.29,203.24,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232545462,7.71,203.29,203.25,8.93039307]
["bitfinex-derivatives","SOLF0:USTF0",1757232545664,1.53448553,203.3,203.26,8.93039307]
["bitfinex-derivatives","SOLF0:USTF0",1757232545866,1.53448553,203.3,203.27,8.93039307]
["bitfinex-derivatives","SOLF0:USTF0",1757232546161,7.71,203.29,203.28,4.35403334]
["bitfinex-derivatives","SOLF0:USTF0",1757232546464,7.71,203.29,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232546660,1.53448553,203.3,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232546661,1.53448553,203.3,203.26,8.93200492]
["bitfinex-derivatives","SOLF0:USTF0",1757232546863,1.53448553,203.3,203.27,4.35482096]
["bitfinex-derivatives","SOLF0:USTF0",1757232547065,7.71,203.29,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232547360,1.53448553,203.3,203.26,8.93131094]
["bitfinex-derivatives","SOLF0:USTF0",1757232547565,1.53448553,203.3,203.27,4.35448261]
["bitfinex-derivatives","SOLF0:USTF0",1757232547763,7.71,203.29,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232547963,1.53448553,203.3,203.26,8.93203964]
["bitfinex-derivatives","SOLF0:USTF0",1757232548262,1.53448553,203.3,203.27,4.35483789]
["bitfinex-derivatives","SOLF0:USTF0",1757232548455,7.71,203.29,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232548658,7.71,203.29,203.26,8.93147796]
["bitfinex-derivatives","SOLF0:USTF0",1757232548866,7.71,203.29,203.27,4.35456404]
["bitfinex-derivatives","SOLF0:USTF0",1757232549165,7.71,203.29,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232549365,7.71,203.29,203.26,8.93062565]
["bitfinex-derivatives","SOLF0:USTF0",1757232549561,1.53448553,203.3,203.27,4.35414849]
["bitfinex-derivatives","SOLF0:USTF0",1757232549765,1.53448553,203.3,203.25,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232550062,7.71,203.29,203.26,17.01062565]
["bitfinex-derivatives","SOLF0:USTF0",1757232550263,7.71,203.29,203.27,4.35414849]
["bitfinex-derivatives","SOLF0:USTF0",1757232550466,7.71,203.29,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232550662,7.71,203.29,203.27,4.35380192]
["bitfinex-derivatives","SOLF0:USTF0",1757232550862,7.71,203.29,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232551159,1.53448553,203.3,203.27,4.35380192]
["bitfinex-derivatives","SOLF0:USTF0",1757232551366,7.71,203.29,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232551663,7.71,203.29,203.27,4.3534963]
["bitfinex-derivatives","SOLF0:USTF0",1757232551872,7.71,203.29,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232552163,7.71,203.29,203.27,4.3534963]
["bitfinex-derivatives","SOLF0:USTF0",1757232552363,7.71,203.29,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232552555,7.71,203.29,203.27,4.35322806]
["bitfinex-derivatives","SOLF0:USTF0",1757232552755,7.71,203.29,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232552966,7.71,203.29,203.27,4.35322806]
["bitfinex-derivatives","SOLF0:USTF0",1757232553159,7.71,203.29,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232553356,7.71,203.29,203.27,4.35299443]
["bitfinex-derivatives","SOLF0:USTF0",1757232553560,7.71,203.29,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232553761,7.71,203.29,203.27,4.35299443]
["bitfinex-derivatives","SOLF0:USTF0",1757232553961,7.71,203.29,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232554160,7.71,203.31,203.27,4.35299443]
["bitfinex-derivatives","SOLF0:USTF0",1757232554461,7.71,203.31,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232554663,7.71,203.31,203.27,4.35279318]
["bitfinex-derivatives","SOLF0:USTF0",1757232554862,120.36,203.32,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232555064,120.36,203.32,203.27,4.35279318]
["bitfinex-derivatives","SOLF0:USTF0",1757232555262,7.71,203.31,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232555566,7.71,203.31,203.27,4.35269342]
["bitfinex-derivatives","SOLF0:USTF0",1757232555769,7.71,203.31,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232555960,7.71,203.31,203.27,4.35269342]
["bitfinex-derivatives","SOLF0:USTF0",1757232556157,120.36,203.32,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232556464,7.71,203.31,203.27,4.35283935]
["bitfinex-derivatives","SOLF0:USTF0",1757232556666,120.36,203.32,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232556867,7.71,203.31,203.27,4.35283935]
["bitfinex-derivatives","SOLF0:USTF0",1757232557166,120.36,203.32,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232557365,7.71,203.31,203.27,4.35304198]
["bitfinex-derivatives","SOLF0:USTF0",1757232557561,120.36,203.32,203.26,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232557756,120.36,203.32,203.27,4.3530419]
["bitfinex-derivatives","SOLF0:USTF0",1757232557960,7.71,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232558261,120.36,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232558462,7.71,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232558764,120.36,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232558961,7.71,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232559165,120.36,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232559364,8.15,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232559566,120.36,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232559960,8.15,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232560967,120.36,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232561466,8.15,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232561661,120.36,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232563465,8.15,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232563769,120.36,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232563969,8.15,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232564366,120.36,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232564671,8.15,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232565364,120.36,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232565569,8.15,203.31,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232567271,120.36,203.32,203.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757232567468,8.15,203.3,203.28,4.35625659]
["bitfinex-derivatives","SOLF0:USTF0",1757232567672,8.15,203.3,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232567869,8.15,203.3,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232568070,8.15,203.3,203.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232568270,8.15,203.3,203.28,4.35591203]
["bitfinex-derivatives","SOLF0:USTF0",1757232568473,8.15,203.3,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232568674,120.28,203.31,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232568868,120.28,203.31,203.26,8.91966366]
["bitfinex-derivatives","SOLF0:USTF0",1757232569172,128.43,203.31,203.27,8.91966366]
["bitfinex-derivatives","SOLF0:USTF0",1757232569474,128.43,203.31,203.28,16.87966366]
["bitfinex-derivatives","SOLF0:USTF0",1757232569670,128.43,203.31,203.29,4.35593245]
["bitfinex-derivatives","SOLF0:USTF0",1757232569865,128.43,203.31,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232570070,128.43,203.31,203.29,4.35577561]
["bitfinex-derivatives","SOLF0:USTF0",1757232570269,128.43,203.31,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232570470,128.43,203.31,203.29,4.35580559]
["bitfinex-derivatives","SOLF0:USTF0",1757232570671,8.15,203.3,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232570972,8.15,203.3,203.29,4.35580559]
["bitfinex-derivatives","SOLF0:USTF0",1757232572477,8.15,203.3,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232572677,8.15,203.3,203.26,16.8452382]
["bitfinex-derivatives","SOLF0:USTF0",1757232572876,120.28,203.31,203.27,8.8852382]
["bitfinex-derivatives","SOLF0:USTF0",1757232573177,120.28,203.31,203.28,4.35653557]
["bitfinex-derivatives","SOLF0:USTF0",1757232573374,8.15,203.3,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232573576,120.28,203.31,203.27,8.8854026]
["bitfinex-derivatives","SOLF0:USTF0",1757232573778,120.28,203.31,203.28,4.35661618]
["bitfinex-derivatives","SOLF0:USTF0",1757232573976,120.28,203.31,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232574276,8.15,203.3,203.27,8.8854026]
["bitfinex-derivatives","SOLF0:USTF0",1757232574475,120.28,203.31,203.28,4.35661618]
["bitfinex-derivatives","SOLF0:USTF0",1757232574770,120.28,203.31,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232574968,120.28,203.31,203.27,8.88558384]
["bitfinex-derivatives","SOLF0:USTF0",1757232575169,8.15,203.3,203.28,4.35670504]
["bitfinex-derivatives","SOLF0:USTF0",1757232575370,8.15,203.3,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232575568,8.15,203.3,203.24,8.88597288]
["bitfinex-derivatives","SOLF0:USTF0",1757232575776,8.15,203.3,203.25,16.84597288]
["bitfinex-derivatives","SOLF0:USTF0",1757232575970,8.15,203.3,203.26,16.84597288]
["bitfinex-derivatives","SOLF0:USTF0",1757232576276,120.28,203.31,203.27,8.88597288]
["bitfinex-derivatives","SOLF0:USTF0",1757232576470,120.28,203.31,203.28,4.3569952]
["bitfinex-derivatives","SOLF0:USTF0",1757232576670,120.28,203.31,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232576876,8.15,203.3,203.27,8.8861802]
["bitfinex-derivatives","SOLF0:USTF0",1757232577175,8.15,203.3,203.28,4.35709685]
["bitfinex-derivatives","SOLF0:USTF0",1757232577474,8.15,203.3,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232577676,120.28,203.31,203.27,8.8864014]
["bitfinex-derivatives","SOLF0:USTF0",1757232577874,8.15,203.3,203.28,4.35720531]
["bitfinex-derivatives","SOLF0:USTF0",1757232578069,120.28,203.31,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232578268,120.28,203.31,203.27,8.88663718]
["bitfinex-derivatives","SOLF0:USTF0",1757232578471,8.15,203.3,203.28,4.35732092]
["bitfinex-derivatives","SOLF0:USTF0",1757232578674,8.15,203.3,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232578968,8.15,203.3,203.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232579168,8.15,203.3,203.29,4.35732092]
["bitfinex-derivatives","SOLF0:USTF0",1757232580071,8.15,203.3,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232580375,120.28,203.31,203.26,16.84716522]
["bitfinex-derivatives","SOLF0:USTF0",1757232580576,120.28,203.31,203.27,8.88716522]
["bitfinex-derivatives","SOLF0:USTF0",1757232580777,120.28,203.31,203.28,4.35757983]
["bitfinex-derivatives","SOLF0:USTF0",1757232580978,8.15,203.3,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232581175,8.15,203.3,203.27,8.88694187]
["bitfinex-derivatives","SOLF0:USTF0",1757232581375,8.15,203.3,203.28,4.35746981]
["bitfinex-derivatives","SOLF0:USTF0",1757232581682,8.15,203.3,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232581870,2.39747127,203.33,203.27,8.88721793]
["bitfinex-derivatives","SOLF0:USTF0",1757232582075,120.24,203.31,203.28,4.35760517]
["bitfinex-derivatives","SOLF0:USTF0",1757232582271,8.15,203.3,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232582475,8.15,203.3,203.27,8.88777978]
["bitfinex-derivatives","SOLF0:USTF0",1757232582680,8.15,203.3,203.28,4.35788066]
["bitfinex-derivatives","SOLF0:USTF0",1757232582879,120.24,203.31,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232583175,120.24,203.31,203.27,8.88777978]
["bitfinex-derivatives","SOLF0:USTF0",1757232583476,120.24,203.31,203.28,4.35788066]
["bitfinex-derivatives","SOLF0:USTF0",1757232583678,8.15,203.3,203.29,4.35788066]
["bitfinex-derivatives","SOLF0:USTF0",1757232583879,120.24,203.31,203.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232584070,120.24,203.31,203.27,8.8887336]
["bitfinex-derivatives","SOLF0:USTF0",1757232584273,120.24,203.31,203.28,4.35834884]
["bitfinex-derivatives","SOLF0:USTF0",1757232584475,128.39,203.31,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232584671,128.39,203.31,203.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757232584874,120.24,203.31,203.26,16.84984919]
["bitfinex-derivatives","SOLF0:USTF0",1757232585079,8.15,203.3,203.27,8.88984919]
["bitfinex-derivatives","SOLF0:USTF0",1757232585279,8.15,203.3,203.28,4.35889584]
["bitfinex-derivatives","SOLF0:USTF0",1757232585479,8.15,203.3,203.29,4.35889584]
["bitfinex-derivatives","SOLF0:USTF0",1757232589983,120.22,203.31,203.29,11.81889584]
["bitfinex-derivatives","SOLF0:USTF0",1757232590177,128.28,203.31,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232590782,8.06,203.3,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232590979,8.06,203.3,203.25,8.89205292]
["bitfinex-derivatives","SOLF0:USTF0",1757232591182,8.06,203.3,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232591381,8.06,203.3,203.28,11.81997536]
["bitfinex-derivatives","SOLF0:USTF0",1757232591582,8.06,203.3,203.29,4.35997536]
["bitfinex-derivatives","SOLF0:USTF0",1757232595985,8.06,203.3,203.29,11.81997536]
["bitfinex-derivatives","SOLF0:USTF0",1757232596986,120.22,203.31,203.29,11.81997536]
["bitfinex-derivatives","SOLF0:USTF0",1757232597181,128.28,203.31,203.3,4.35997536]
["bitfinex-derivatives","SOLF0:USTF0",1757232597588,128.28,203.31,203.3,4.35920353]
["bitfinex-derivatives","SOLF0:USTF0",1757232598390,128.28,203.31,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232598590,8.06,203.3,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232598788,8.06,203.3,203.29,4.3591483]
["bitfinex-derivatives","SOLF0:USTF0",1757232601095,8.29002179,203.35,203.29,4.3591483]
["bitfinex-derivatives","SOLF0:USTF0",1757232601296,8.06,203.36,203.3,16.34987539]
["bitfinex-derivatives","SOLF0:USTF0",1757232601490,120.18,203.37,203.31,8.88987539]
["bitfinex-derivatives","SOLF0:USTF0",1757232601695,8.06,203.36,203.32,4.3591483]
["bitfinex-derivatives","SOLF0:USTF0",1757232601993,8.06,203.36,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232602195,8.06,203.36,203.3,8.96712447]
["bitfinex-derivatives","SOLF0:USTF0",1757232602492,120.18,203.37,203.31,8.96712447]
["bitfinex-derivatives","SOLF0:USTF0",1757232602692,120.18,203.37,203.32,4.35748117]
["bitfinex-derivatives","SOLF0:USTF0",1757232602893,8.06,203.36,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232603095,8.06,203.36,203.31,8.96483382]
["bitfinex-derivatives","SOLF0:USTF0",1757232603300,8.06,203.36,203.32,11.81636806]
["bitfinex-derivatives","SOLF0:USTF0",1757232603492,8.06,203.36,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232603895,120.18,203.37,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232604094,8.06,203.36,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232604296,120.18,203.37,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232604600,8.06,203.36,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232604903,8.06,203.35,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232605100,8.06,203.33,203.29,8.96350862]
["bitfinex-derivatives","SOLF0:USTF0",1757232605296,8.06,203.33,203.3,4.35572862]
["bitfinex-derivatives","SOLF0:USTF0",1757232605496,120.16,203.34,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232605792,8.06,203.33,203.29,8.93898665]
["bitfinex-derivatives","SOLF0:USTF0",1757232605999,8.06,203.33,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232606199,8.06,203.33,203.26,8.94046512]
["bitfinex-derivatives","SOLF0:USTF0",1757232606398,8.06,203.3,203.27,8.94046512]
["bitfinex-derivatives","SOLF0:USTF0",1757232606701,8.06,203.28,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232606900,8.06,203.28,203.23,8.94456377]
["bitfinex-derivatives","SOLF0:USTF0",1757232607198,8.06,203.28,203.24,8.94456377]
["bitfinex-derivatives","SOLF0:USTF0",1757232607393,8.06,203.28,203.15,124.27051692]
["bitfinex-derivatives","SOLF0:USTF0",1757232607394,25.23747127,203.28,203.25,8.94456377]
["bitfinex-derivatives","SOLF0:USTF0",1757232607595,25.23747127,203.28,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232607902,2.39747127,203.23,203.11,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1757232608100,120.34,203.22,203.12,11.37580523]
["bitfinex-derivatives","SOLF0:USTF0",1757232608401,5.74,203.21,203.13,3.91580523]
["bitfinex-derivatives","SOLF0:USTF0",1757232608702,5.74,203.21,203.14,11.37580523]
["bitfinex-derivatives","SOLF0:USTF0",1757232608895,5.74,203.21,203.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232609091,5.74,203.21,203.15,3.89907874]
["bitfinex-derivatives","SOLF0:USTF0",1757232609292,5.74,203.21,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232609598,135.12,203.22,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232609798,5.74,203.21,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232610096,135.12,203.22,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232610299,5.74,203.21,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232610492,135.12,203.22,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232611001,5.74,203.21,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232611202,135.12,203.22,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232611608,5.74,203.21,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232611902,135.12,203.22,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232612093,5.74,203.21,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232612298,135.12,203.22,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232612698,5.74,203.21,203.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232613604,120.78,203.23,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232614603,126.6,203.25,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232614902,126.6,203.25,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232615604,126.6,203.25,203.18,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232618804,120.86,203.25,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232619010,5.74,203.24,203.17,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232620508,5.74,203.24,203.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757232621010,5.74,203.24,203.18,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232626014,128.14509756,203.25,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232626207,126.61,203.25,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232628112,5.75,203.24,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232628608,120.86,203.25,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232628912,5.75,203.24,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232629113,5.75,203.24,203.17,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232630713,7.28509756,203.24,203.17,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232635317,5.75,203.24,203.17,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232643925,5.75,203.23,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232644129,1.53509756,203.24,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232644330,5.75,203.23,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232645621,1.53509756,203.24,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232645826,5.75,203.23,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232646126,1.53509756,203.24,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232646321,5.75,203.23,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232646528,1.53509756,203.24,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232647231,5.75,203.23,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232647425,1.53509756,203.24,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232648131,1.53509756,203.22,203.15,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232648331,5.75,203.21,203.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757232648531,5.75,203.21,203.15,9.34509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232649327,5.75,203.21,203.16,12.07563371]
["bitfinex-derivatives","SOLF0:USTF0",1757232649527,1.53509756,203.22,203.15,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232649729,5.75,203.2,203.16,12.07563371]
["bitfinex-derivatives","SOLF0:USTF0",1757232649927,1.53509756,203.22,203.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232650223,5.75,203.17,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232651029,1.53509756,203.18,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232651334,5.75,203.17,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232651528,1.53509756,203.18,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232652129,5.75,203.17,203.13,186.97889305]
["bitfinex-derivatives","SOLF0:USTF0",1757232652331,5.75,203.17,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232652630,5.75,203.17,203.12,12.0845992]
["bitfinex-derivatives","SOLF0:USTF0",1757232652826,5.75,203.17,203.13,12.0845992]
["bitfinex-derivatives","SOLF0:USTF0",1757232653133,5.75,203.17,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232653334,5.75,203.17,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232653535,1.53509756,203.18,203.11,4.45340402]
["bitfinex-derivatives","SOLF0:USTF0",1757232653835,1.53509756,203.18,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232654028,5.75,203.17,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232654228,1.53509756,203.18,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232654633,5.75,203.17,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232654835,1.53509756,203.18,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232655230,5.75,203.17,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232655426,1.53509756,203.18,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232655733,5.75,203.17,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232655933,1.53509756,203.16,203.09,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232656130,1.53509756,203.16,203.1,4.45404232]
["bitfinex-derivatives","SOLF0:USTF0",1757232656334,1.53509756,203.16,203.11,12.08404232]
["bitfinex-derivatives","SOLF0:USTF0",1757232656536,5.75,203.15,203.12,12.08404232]
["bitfinex-derivatives","SOLF0:USTF0",1757232656737,5.75,203.15,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232657438,1.53509756,203.17,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232657630,1.53509756,203.17,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232657934,1.53509756,203.17,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232658135,1.53509756,203.17,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232658333,1.53509756,203.17,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232658534,1.53509756,203.17,203.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232658731,1.53509756,203.17,203.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232658928,1.53509756,203.17,203.11,4.45202975]
["bitfinex-derivatives","SOLF0:USTF0",1757232659136,1.53509756,203.17,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232659329,1.53509756,203.17,203.11,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232659531,1.53509756,203.17,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232659740,1.53509756,203.17,203.11,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232659938,7.28509756,203.17,203.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232660138,7.28509756,203.17,203.11,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232660340,7.28509756,203.17,203.04,45.37051692]
["bitfinex-derivatives","SOLF0:USTF0",1757232660341,5.75,203.21,203.13,9.16509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232660535,7.28509756,203.21,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232661737,1.53509756,203.21,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232661937,5.75,203.23,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232662137,1.53509756,203.2,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232662743,5.75,203.19,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232663041,1.53509756,203.2,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232663240,5.75,203.19,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232663644,1.53509756,203.2,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232663947,5.75,203.19,203.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232664842,5.75,203.19,203.13,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232665043,5.75,203.19,203.14,4.45005538]
["bitfinex-derivatives","SOLF0:USTF0",1757232665234,5.75,203.19,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232665645,1.53509756,203.2,203.13,1.53509756]
["bitfinex-derivatives","SOLF0:USTF0",1757232665844,7.28509756,203.2,203.14,12.08005155]
["bitfinex-derivatives","SOLF0:USTF0",1757232666045,7.28509756,203.2,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232672646,5.75,203.2,203.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232677444,5.75,203.21,203.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232677648,14.78,203.22,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232677847,2.39985163,203.21,203.12,4.45093852]
["bitfinex-derivatives","SOLF0:USTF0",1757232678044,5.75,203.2,203.13,4.45093852]
["bitfinex-derivatives","SOLF0:USTF0",1757232678246,5.75,203.2,203.14,4.45093852]
["bitfinex-derivatives","SOLF0:USTF0",1757232678451,2.39985163,203.21,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232678655,5.75,203.2,203.12,4.45156905]
["bitfinex-derivatives","SOLF0:USTF0",1757232678854,5.75,203.2,203.13,4.45156905]
["bitfinex-derivatives","SOLF0:USTF0",1757232679053,5.75,203.2,203.14,4.45156905]
["bitfinex-derivatives","SOLF0:USTF0",1757232679256,53.69985163,203.21,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232679555,5.73,203.2,203.12,4.45183626]
["bitfinex-derivatives","SOLF0:USTF0",1757232679753,5.73,203.2,203.13,4.45183626]
["bitfinex-derivatives","SOLF0:USTF0",1757232679950,5.73,203.2,203.14,4.45183626]
["bitfinex-derivatives","SOLF0:USTF0",1757232680152,53.69985163,203.21,203.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757232680350,5.73,203.2,203.12,4.45192879]
["bitfinex-derivatives","SOLF0:USTF0",1757232680649,5.73,203.2,203.13,4.45192879]
["bitfinex-derivatives","SOLF0:USTF0",1757232680850,5.73,203.2,203.14,4.45192879]
["bitfinex-derivatives","SOLF0:USTF0",1757232681149,5.73,203.2,203.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232681350,5.73,203.2,203.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232681552,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232681751,5.73,203.2,203.14,4.45238213]
["bitfinex-derivatives","SOLF0:USTF0",1757232681951,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232682152,5.73,203.2,203.14,4.45248163]
["bitfinex-derivatives","SOLF0:USTF0",1757232682354,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232682550,5.73,203.2,203.14,4.45286546]
["bitfinex-derivatives","SOLF0:USTF0",1757232682757,72.77985163,203.21,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232682952,5.73,203.2,203.14,4.45312123]
["bitfinex-derivatives","SOLF0:USTF0",1757232683158,72.77985163,203.21,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232683456,5.73,203.2,203.14,4.45345416]
["bitfinex-derivatives","SOLF0:USTF0",1757232683658,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232683860,5.73,203.2,203.14,4.45355002]
["bitfinex-derivatives","SOLF0:USTF0",1757232684057,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232684357,5.73,203.2,203.14,4.45355002]
["bitfinex-derivatives","SOLF0:USTF0",1757232684557,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232684758,5.73,203.2,203.14,4.45275789]
["bitfinex-derivatives","SOLF0:USTF0",1757232684953,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232685159,76.59985163,203.21,203.14,4.45275789]
["bitfinex-derivatives","SOLF0:USTF0",1757232685352,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232685556,5.73,203.2,203.14,4.45329677]
["bitfinex-derivatives","SOLF0:USTF0",1757232685753,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232686055,5.73,203.2,203.14,4.45329677]
["bitfinex-derivatives","SOLF0:USTF0",1757232686255,5.73,203.2,203.15,4.4539075]
["bitfinex-derivatives","SOLF0:USTF0",1757232686451,76.59985163,203.21,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232686655,5.73,203.2,203.14,4.45425516]
["bitfinex-derivatives","SOLF0:USTF0",1757232686857,76.59985163,203.21,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232687057,5.73,203.2,203.14,4.45425516]
["bitfinex-derivatives","SOLF0:USTF0",1757232687257,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232687460,5.73,203.2,203.14,4.45491266]
["bitfinex-derivatives","SOLF0:USTF0",1757232687662,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232687861,5.73,203.2,203.14,4.45491266]
["bitfinex-derivatives","SOLF0:USTF0",1757232688061,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232688262,5.73,203.2,203.14,4.45491266]
["bitfinex-derivatives","SOLF0:USTF0",1757232688461,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232688663,5.73,203.2,203.14,4.45568629]
["bitfinex-derivatives","SOLF0:USTF0",1757232688962,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232689163,5.73,203.2,203.14,4.45568629]
["bitfinex-derivatives","SOLF0:USTF0",1757232689362,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232689563,5.73,203.2,203.14,4.45593156]
["bitfinex-derivatives","SOLF0:USTF0",1757232689763,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232689965,5.73,203.2,203.14,4.45593156]
["bitfinex-derivatives","SOLF0:USTF0",1757232690164,5.73,203.2,203.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232690365,8.29002179,203.22,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232690761,5.73,203.23,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232693265,122.65985163,203.24,203.13,6.82935163]
["bitfinex-derivatives","SOLF0:USTF0",1757232693467,5.75,203.23,203.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232693669,5.75,203.23,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232696674,5.75,203.23,203.18,4.45306344]
["bitfinex-derivatives","SOLF0:USTF0",1757232696971,5.75,203.23,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232697172,5.75,203.23,203.18,4.45304]
["bitfinex-derivatives","SOLF0:USTF0",1757232697368,5.75,203.23,203.14,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1757232697569,5.75,203.23,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232697772,122.65985163,203.24,203.17,4.45261861]
["bitfinex-derivatives","SOLF0:USTF0",1757232697969,128.40985163,203.24,203.18,11.85261861]
["bitfinex-derivatives","SOLF0:USTF0",1757232698268,128.40985163,203.24,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232705781,126.01,203.24,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232707586,5.75,203.23,203.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232707884,5.75,203.23,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232708085,5.75,203.23,203.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232708282,5.75,203.23,203.17,4.45230025]
["bitfinex-derivatives","SOLF0:USTF0",1757232708482,5.75,203.23,203.18,4.45230025]
["bitfinex-derivatives","SOLF0:USTF0",1757232708683,5.75,203.23,203.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232708888,5.75,203.23,203.15,4.45215562]
["bitfinex-derivatives","SOLF0:USTF0",1757232709092,5.75,203.23,203.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232709285,120.26,203.24,203.18,4.45215562]
["bitfinex-derivatives","SOLF0:USTF0",1757232709485,5.75,203.23,203.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232709790,5.75,203.23,203.18,4.4517626]
["bitfinex-derivatives","SOLF0:USTF0",1757232709991,120.26,203.24,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232710187,5.75,203.23,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232710693,120.26,203.24,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232711082,5.75,203.23,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232711988,120.26,203.24,203.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232712185,5.75,203.23,203.16,4.45161446]
["bitfinex-derivatives","SOLF0:USTF0",1757232712392,5.75,203.23,203.17,4.45161446]
["bitfinex-derivatives","SOLF0:USTF0",1757232712591,5.75,203.23,203.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232712794,5.75,203.23,203.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232718997,11.27734508,203.23,203.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232723301,5.52734508,203.23,203.18,4.45921107]
["bitfinex-derivatives","SOLF0:USTF0",1757232723494,5.52734508,203.23,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232723693,5.75,203.22,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232724594,5.52734508,203.23,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232724798,5.75,203.22,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232726000,5.52734508,203.23,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232726301,11.27734508,203.22,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232727998,5.52734508,203.22,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232728204,5.75,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232728902,5.75,203.21,203.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232729103,5.75,203.21,203.16,4.46068827]
["bitfinex-derivatives","SOLF0:USTF0",1757232729306,5.75,203.21,203.17,4.46068827]
["bitfinex-derivatives","SOLF0:USTF0",1757232729600,5.75,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232729797,5.75,203.21,203.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232730002,5.75,203.21,203.16,4.46107458]
["bitfinex-derivatives","SOLF0:USTF0",1757232730203,5.75,203.21,203.17,11.99107458]
["bitfinex-derivatives","SOLF0:USTF0",1757232730404,5.52734508,203.22,203.18,4.46107458]
["bitfinex-derivatives","SOLF0:USTF0",1757232730603,5.52734508,203.22,203.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232730806,5.52734508,203.22,203.18,4.46151204]
["bitfinex-derivatives","SOLF0:USTF0",1757232731104,5.75,203.21,203.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232731303,5.75,203.21,203.16,11.99158426]
["bitfinex-derivatives","SOLF0:USTF0",1757232731603,5.52734508,203.22,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232731906,5.75,203.21,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232733001,5.52734508,203.22,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232733200,5.75,203.21,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232733402,5.52734508,203.22,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232733798,5.75,203.21,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232734000,5.52734508,203.22,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232734201,5.75,203.21,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232734401,5.52734508,203.22,203.19,4.4653316]
["bitfinex-derivatives","SOLF0:USTF0",1757232734601,5.75,203.21,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232734804,5.75,203.21,203.19,4.4653316]
["bitfinex-derivatives","SOLF0:USTF0",1757232735005,5.52734508,203.22,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232735206,5.52734508,203.21,203.19,4.4653316]
["bitfinex-derivatives","SOLF0:USTF0",1757232735404,5.75,203.2,203.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232735605,5.75,203.2,203.19,4.46785718]
["bitfinex-derivatives","SOLF0:USTF0",1757232738210,5.75,203.2,203.19,11.99785718]
["bitfinex-derivatives","SOLF0:USTF0",1757232738612,11.27734508,203.21,203.19,11.99785718]
["bitfinex-derivatives","SOLF0:USTF0",1757232738811,11.27734508,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232739711,131.45734508,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232741513,11.27734508,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232742011,131.43734508,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232742712,11.27734508,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232742913,131.43734508,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232745709,11.27734508,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232745911,120.16,203.2,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232746212,131.43734508,203.21,203.19,11.99873261]
["bitfinex-derivatives","SOLF0:USTF0",1757232746515,131.43734508,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232747513,11.27734508,203.21,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232747713,120.16,203.2,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232747915,11.27734508,203.21,203.19,11.9989004]
["bitfinex-derivatives","SOLF0:USTF0",1757232748212,120.14,203.2,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232748413,120.14,203.2,203.19,11.99890087]
["bitfinex-derivatives","SOLF0:USTF0",1757232751017,11.27734508,203.21,203.19,11.99890087]
["bitfinex-derivatives","SOLF0:USTF0",1757232751212,120.14,203.2,203.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757232751414,120.14,203.2,203.19,11.99890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232754317,125.89,203.2,203.19,4.46890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232754618,5.75,203.2,203.19,4.46890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232754820,125.89,203.2,203.19,4.46890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232755720,5.75,203.2,203.19,4.46890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232755917,125.87,203.2,203.19,4.46890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232756614,5.75,203.2,203.19,4.46890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232756815,125.87,203.2,203.19,4.46890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232757116,5.52734508,203.21,203.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757232757317,125.64734508,203.21,203.2,12.64890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232758220,120.12,203.21,203.2,12.64890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232758420,125.87,203.21,203.2,4.46890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232759817,11.27734508,203.24,203.2,4.46890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232760021,120.12,203.22,203.21,12.64890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232762322,125.87,203.22,203.21,12.64890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232762719,125.87,203.22,203.21,4.46890236]
["bitfinex-derivatives","SOLF0:USTF0",1757232763421,125.87,203.22,203.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757232763422,5.75,203.21,203.18,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757232763622,5.75,203.21,203.19,12.69370892]
["bitfinex-derivatives","SOLF0:USTF0",1757232763817,5.75,203.21,203.2,4.51370892]
["bitfinex-derivatives","SOLF0:USTF0",1757232767225,120.12,203.22,203.2,4.51370892]
["bitfinex-derivatives","SOLF0:USTF0",1757232767226,125.87,203.22,203.2,12.69370892]
["bitfinex-derivatives","SOLF0:USTF0",1757232767428,125.87,203.22,203.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757232769523,120.12,203.22,203.21,4.50516442]
["bitfinex-derivatives","SOLF0:USTF0",1757232769829,125.86,203.22,203.21,4.50516442]
["bitfinex-derivatives","SOLF0:USTF0",1757232774732,125.86,203.22,203.21,4.5031807]
["bitfinex-derivatives","SOLF0:USTF0",1757232784343,5.74,203.27,203.21,12.0931807]
["bitfinex-derivatives","SOLF0:USTF0",1757232784544,120.04,203.26,203.22,4.49551518]
["bitfinex-derivatives","SOLF0:USTF0",1757232784749,5.74,203.24,203.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757232785050,81.62,203.25,203.22,4.49551518]
["bitfinex-derivatives","SOLF0:USTF0",1757232785251,5.74,203.24,203.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757232785444,81.62,203.25,203.22,6.03070807]
["bitfinex-derivatives","SOLF0:USTF0",1757232785644,5.74,203.24,203.22,1.53557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232786043,5.74,203.24,203.2,9.12557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232786240,81.62,203.25,203.21,4.49516036]
["bitfinex-derivatives","SOLF0:USTF0",1757232786443,5.74,203.24,203.22,4.49516036]
["bitfinex-derivatives","SOLF0:USTF0",1757232786648,5.74,203.24,203.2,9.12557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232786847,81.62,203.25,203.21,4.49505003]
["bitfinex-derivatives","SOLF0:USTF0",1757232787048,5.74,203.24,203.22,4.49505003]
["bitfinex-derivatives","SOLF0:USTF0",1757232787249,5.74,203.24,203.2,9.12557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232787447,81.62,203.25,203.21,4.49479145]
["bitfinex-derivatives","SOLF0:USTF0",1757232787645,5.74,203.24,203.22,4.49479145]
["bitfinex-derivatives","SOLF0:USTF0",1757232787852,81.62,203.25,203.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757232788053,5.74,203.24,203.22,4.49479145]
["bitfinex-derivatives","SOLF0:USTF0",1757232788353,81.62,203.25,203.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757232788550,81.62,203.25,203.22,4.49458602]
["bitfinex-derivatives","SOLF0:USTF0",1757232788754,5.74,203.24,203.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757232788951,81.62,203.25,203.22,4.49458602]
["bitfinex-derivatives","SOLF0:USTF0",1757232789153,5.74,203.24,203.2,1.53557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232789353,5.74,203.24,203.21,4.49464508]
["bitfinex-derivatives","SOLF0:USTF0",1757232789552,5.74,203.24,203.22,4.49464508]
["bitfinex-derivatives","SOLF0:USTF0",1757232789751,5.74,203.24,203.2,9.12557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232789951,81.62,203.25,203.21,4.49442643]
["bitfinex-derivatives","SOLF0:USTF0",1757232790153,81.62,203.25,203.2,9.12557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232790354,81.62,203.25,203.21,4.49502746]
["bitfinex-derivatives","SOLF0:USTF0",1757232790555,81.62,203.25,203.22,4.49482178]
["bitfinex-derivatives","SOLF0:USTF0",1757232790757,5.74,203.24,203.2,9.12557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232790949,81.62,203.25,203.21,4.49482178]
["bitfinex-derivatives","SOLF0:USTF0",1757232791152,81.62,203.25,203.22,4.49482178]
["bitfinex-derivatives","SOLF0:USTF0",1757232791452,5.74,203.24,203.2,9.12557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232791654,81.62,203.25,203.21,4.49485246]
["bitfinex-derivatives","SOLF0:USTF0",1757232791847,81.62,203.25,203.22,4.49485246]
["bitfinex-derivatives","SOLF0:USTF0",1757232792052,5.74,203.24,203.2,9.12557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232792258,81.62,203.25,203.21,4.49496603]
["bitfinex-derivatives","SOLF0:USTF0",1757232792456,81.62,203.25,203.22,4.49496603]
["bitfinex-derivatives","SOLF0:USTF0",1757232792657,5.74,203.24,203.2,9.12557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232792856,81.62,203.25,203.21,4.49491997]
["bitfinex-derivatives","SOLF0:USTF0",1757232793053,5.74,203.24,203.22,4.49491997]
["bitfinex-derivatives","SOLF0:USTF0",1757232793359,5.74,203.24,203.19,1.53557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232793658,5.74,203.24,203.2,4.49544873]
["bitfinex-derivatives","SOLF0:USTF0",1757232793858,5.74,203.24,203.21,4.49544873]
["bitfinex-derivatives","SOLF0:USTF0",1757232794161,81.62,203.25,203.19,1.53557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232794360,81.62,203.25,203.2,4.49561229]
["bitfinex-derivatives","SOLF0:USTF0",1757232794660,5.74,203.24,203.21,4.49561229]
["bitfinex-derivatives","SOLF0:USTF0",1757232794958,81.62,203.25,203.19,1.53557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232795156,5.74,203.24,203.2,4.49566048]
["bitfinex-derivatives","SOLF0:USTF0",1757232795361,81.62,203.25,203.21,4.49566048]
["bitfinex-derivatives","SOLF0:USTF0",1757232795658,5.74,203.24,203.19,1.53557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232795858,5.74,203.24,203.2,4.49590685]
["bitfinex-derivatives","SOLF0:USTF0",1757232796063,5.74,203.24,203.21,4.49590685]
["bitfinex-derivatives","SOLF0:USTF0",1757232796254,5.74,203.24,203.19,1.53557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232796455,5.74,203.24,203.2,4.49619054]
["bitfinex-derivatives","SOLF0:USTF0",1757232796665,81.62,203.25,203.21,4.49619054]
["bitfinex-derivatives","SOLF0:USTF0",1757232796863,5.74,203.24,203.19,1.53557234]
["bitfinex-derivatives","SOLF0:USTF0",1757232797064,5.74,203.24,203.2,4.49630304]
["bitfinex-derivatives","SOLF0:USTF0",1757232797259,5.74,203.24,203.21,4.49630304]
["bitfinex-derivatives","SOLF0:USTF0",1757232797456,5.74,203.24,203.22,4.49630304]
["bitfinex-derivatives","SOLF0:USTF0",1757232797660,5.74,203.24,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757232797963,5.74,203.24,203.2,4.49708964]
["bitfinex-derivatives","SOLF0:USTF0",1757232798164,5.74,203.24,203.21,4.49708964]
["bitfinex-derivatives","SOLF0:USTF0",1757232798356,5.74,203.24,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757232798561,5.74,203.24,203.2,4.49749246]
["bitfinex-derivatives","SOLF0:USTF0",1757232798863,5.74,203.24,203.21,4.49749246]
["bitfinex-derivatives","SOLF0:USTF0",1757232799064,81.62,203.25,203.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757232799265,81.62,203.25,203.2,4.4978472]
["bitfinex-derivatives","SOLF0:USTF0",1757232799467,5.76,203.24,203.21,4.4978472]
["bitfinex-derivatives","SOLF0:USTF0",1757232799665,5.76,203.24,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232799866,81.62,203.25,203.19,4.49794069]
["bitfinex-derivatives","SOLF0:USTF0",1757232800067,81.62,203.25,203.2,11.87794069]
["bitfinex-derivatives","SOLF0:USTF0",1757232800266,5.76,203.24,203.21,4.49794069]
["bitfinex-derivatives","SOLF0:USTF0",1757232800566,81.62,203.25,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232800767,5.76,203.24,203.21,4.49844233]
["bitfinex-derivatives","SOLF0:USTF0",1757232800964,81.62,203.25,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232801164,5.76,203.24,203.21,4.49844233]
["bitfinex-derivatives","SOLF0:USTF0",1757232801367,5.76,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232801668,5.76,203.24,203.21,4.49900495]
["bitfinex-derivatives","SOLF0:USTF0",1757232801969,5.76,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232802168,81.62,203.25,203.21,4.49900495]
["bitfinex-derivatives","SOLF0:USTF0",1757232802362,81.62,203.25,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232802566,119.98,203.25,203.21,4.49965222]
["bitfinex-derivatives","SOLF0:USTF0",1757232802859,5.76,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232803063,5.76,203.24,203.22,4.50009287]
["bitfinex-derivatives","SOLF0:USTF0",1757232803268,5.76,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232803469,5.76,203.24,203.22,4.50016438]
["bitfinex-derivatives","SOLF0:USTF0",1757232803663,119.98,203.25,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232803869,119.98,203.25,203.22,4.50016438]
["bitfinex-derivatives","SOLF0:USTF0",1757232804064,119.98,203.25,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232804269,5.76,203.24,203.22,4.5006874]
["bitfinex-derivatives","SOLF0:USTF0",1757232804459,5.76,203.24,203.18,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1757232804665,5.76,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232804866,5.76,203.24,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232811676,5.73,203.24,203.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232811871,131.23987207,203.25,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232812077,125.50987207,203.25,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232812380,125.50987207,203.25,203.22,4.50650055]
["bitfinex-derivatives","SOLF0:USTF0",1757232812579,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232812875,5.73,203.24,203.22,4.5068457]
["bitfinex-derivatives","SOLF0:USTF0",1757232813077,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232813271,125.50987207,203.25,203.22,4.50718375]
["bitfinex-derivatives","SOLF0:USTF0",1757232813468,125.50987207,203.25,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232813676,125.50987207,203.25,203.22,4.50722925]
["bitfinex-derivatives","SOLF0:USTF0",1757232813976,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232814178,5.73,203.24,203.22,4.50722925]
["bitfinex-derivatives","SOLF0:USTF0",1757232814376,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232814679,5.73,203.24,203.22,4.50767149]
["bitfinex-derivatives","SOLF0:USTF0",1757232814979,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232815177,5.73,203.24,203.22,4.50767149]
["bitfinex-derivatives","SOLF0:USTF0",1757232815378,5.73,203.24,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232815577,125.50987207,203.25,203.19,4.50771955]
["bitfinex-derivatives","SOLF0:USTF0",1757232815775,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232815974,5.73,203.24,203.22,4.50771955]
["bitfinex-derivatives","SOLF0:USTF0",1757232816170,125.50987207,203.25,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232816477,5.73,203.24,203.22,4.50773441]
["bitfinex-derivatives","SOLF0:USTF0",1757232816680,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232816979,5.73,203.24,203.22,4.50776927]
["bitfinex-derivatives","SOLF0:USTF0",1757232817178,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232817380,5.73,203.24,203.22,4.50778726]
["bitfinex-derivatives","SOLF0:USTF0",1757232817681,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232817872,5.73,203.24,203.22,4.50782071]
["bitfinex-derivatives","SOLF0:USTF0",1757232818075,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232818274,5.73,203.24,203.22,4.507842]
["bitfinex-derivatives","SOLF0:USTF0",1757232818475,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232818769,5.73,203.24,203.22,4.50787396]
["bitfinex-derivatives","SOLF0:USTF0",1757232818974,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232819177,5.73,203.24,203.22,4.50787396]
["bitfinex-derivatives","SOLF0:USTF0",1757232819376,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232819572,5.73,203.24,203.22,4.50786783]
["bitfinex-derivatives","SOLF0:USTF0",1757232819777,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232819977,125.50987207,203.25,203.22,4.50786783]
["bitfinex-derivatives","SOLF0:USTF0",1757232820274,5.73,203.24,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232820583,125.50987207,203.25,203.19,4.50786177]
["bitfinex-derivatives","SOLF0:USTF0",1757232820782,125.50987207,203.25,203.2,4.50786177]
["bitfinex-derivatives","SOLF0:USTF0",1757232820979,125.50987207,203.25,203.21,4.50786177]
["bitfinex-derivatives","SOLF0:USTF0",1757232821188,125.50987207,203.25,203.22,4.50786177]
["bitfinex-derivatives","SOLF0:USTF0",1757232821378,125.50987207,203.25,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232821577,125.50987207,203.25,203.21,4.50785579]
["bitfinex-derivatives","SOLF0:USTF0",1757232821882,5.73,203.24,203.22,4.50785579]
["bitfinex-derivatives","SOLF0:USTF0",1757232822085,5.73,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232822284,125.50987207,203.25,203.21,4.5078186]
["bitfinex-derivatives","SOLF0:USTF0",1757232822484,125.50987207,203.25,203.22,4.5078186]
["bitfinex-derivatives","SOLF0:USTF0",1757232822782,5.73,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232822984,125.50987207,203.25,203.21,4.50801963]
["bitfinex-derivatives","SOLF0:USTF0",1757232823183,5.73,203.24,203.22,4.50801963]
["bitfinex-derivatives","SOLF0:USTF0",1757232823386,5.73,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232823585,5.73,203.24,203.21,4.50801358]
["bitfinex-derivatives","SOLF0:USTF0",1757232823784,125.50987207,203.25,203.22,4.50801358]
["bitfinex-derivatives","SOLF0:USTF0",1757232823980,125.50987207,203.25,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232824183,5.73,203.24,203.21,4.50801358]
["bitfinex-derivatives","SOLF0:USTF0",1757232824385,5.73,203.24,203.22,4.50801358]
["bitfinex-derivatives","SOLF0:USTF0",1757232824584,5.73,203.24,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232824585,5.73,203.24,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232824781,5.73,203.24,203.19,4.50800587]
["bitfinex-derivatives","SOLF0:USTF0",1757232824986,5.73,203.24,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232825278,5.73,203.24,203.22,4.50800587]
["bitfinex-derivatives","SOLF0:USTF0",1757232825481,5.73,203.24,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757232830499,125.50987207,203.25,203.17,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1757232830698,5.74,203.24,203.18,12.61846655]
["bitfinex-derivatives","SOLF0:USTF0",1757232830899,131.24987207,203.25,203.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232831100,5.74,203.24,203.21,4.50846655]
["bitfinex-derivatives","SOLF0:USTF0",1757232831400,125.50987207,203.25,203.22,4.50846655]
["bitfinex-derivatives","SOLF0:USTF0",1757232831595,125.50987207,203.25,203.17,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1757232831802,5.74,203.24,203.18,12.61872215]
["bitfinex-derivatives","SOLF0:USTF0",1757232832000,5.74,203.24,203.19,12.61872215]
["bitfinex-derivatives","SOLF0:USTF0",1757232832196,125.50987207,203.25,203.2,12.61872215]
["bitfinex-derivatives","SOLF0:USTF0",1757232832396,125.50987207,203.25,203.21,4.50872215]
["bitfinex-derivatives","SOLF0:USTF0",1757232832594,125.50987207,203.25,203.22,4.50872215]
["bitfinex-derivatives","SOLF0:USTF0",1757232832794,5.74,203.24,203.2,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232832998,5.74,203.24,203.21,4.50902153]
["bitfinex-derivatives","SOLF0:USTF0",1757232833199,5.74,203.24,203.22,4.50902153]
["bitfinex-derivatives","SOLF0:USTF0",1757232833399,131.24987207,203.25,203.18,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232833595,125.50987207,203.25,203.19,4.50938209]
["bitfinex-derivatives","SOLF0:USTF0",1757232833809,125.50987207,203.25,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232834001,5.74,203.24,203.22,4.50938209]
["bitfinex-derivatives","SOLF0:USTF0",1757232834204,5.74,203.24,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232834407,5.74,203.24,203.22,4.50984269]
["bitfinex-derivatives","SOLF0:USTF0",1757232834605,5.74,203.24,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232834802,5.74,203.24,203.22,4.50984269]
["bitfinex-derivatives","SOLF0:USTF0",1757232835099,5.74,203.24,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232835305,125.50987207,203.25,203.22,4.5130719]
["bitfinex-derivatives","SOLF0:USTF0",1757232835506,5.74,203.24,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232835804,5.74,203.24,203.22,4.51318785]
["bitfinex-derivatives","SOLF0:USTF0",1757232835993,5.74,203.24,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232836198,125.50987207,203.25,203.22,4.51318785]
["bitfinex-derivatives","SOLF0:USTF0",1757232836398,11.26987207,203.24,203.23,4.51318785]
["bitfinex-derivatives","SOLF0:USTF0",1757232843506,5.52987207,203.24,203.23,12.62318785]
["bitfinex-derivatives","SOLF0:USTF0",1757232844313,11.26987207,203.24,203.23,4.51318785]
["bitfinex-derivatives","SOLF0:USTF0",1757232844714,5.52987207,203.24,203.23,12.62318785]
["bitfinex-derivatives","SOLF0:USTF0",1757232846302,125.50987207,203.25,203.23,12.62318785]
["bitfinex-derivatives","SOLF0:USTF0",1757232846602,125.50987207,203.25,203.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232848215,131.24987207,203.25,203.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232848407,5.74,203.24,203.19,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757232848609,5.74,203.24,203.21,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232849014,5.74,203.24,203.22,4.51349934]
["bitfinex-derivatives","SOLF0:USTF0",1757232849209,5.74,203.24,203.23,4.51349934]
["bitfinex-derivatives","SOLF0:USTF0",1757232851415,131.24987207,203.25,203.23,12.62349934]
["bitfinex-derivatives","SOLF0:USTF0",1757232851616,131.24987207,203.25,203.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232852718,125.50987207,203.25,203.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232852914,5.74,203.24,203.23,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757232853213,5.74,203.24,203.23,12.6233004]
["bitfinex-derivatives","SOLF0:USTF0",1757232856720,5.74,203.24,203.23,4.5133004]
["bitfinex-derivatives","SOLF0:USTF0",1757232859720,5.74,203.24,203.23,12.6733004]
["bitfinex-derivatives","SOLF0:USTF0",1757232862427,5.74,203.24,203.23,7.7582576]
["bitfinex-derivatives","SOLF0:USTF0",1757232862916,119.98,203.25,203.23,7.7582576]
["bitfinex-derivatives","SOLF0:USTF0",1757232863121,126.14,203.25,203.23,7.7582576]
["bitfinex-derivatives","SOLF0:USTF0",1757232863516,6.16,203.24,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232863712,126.14,203.25,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232863918,119.8,203.23,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232864426,119.8,203.23,203.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232864624,119.8,203.23,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232865021,119.8,203.23,203.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232865622,119.8,203.23,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232866024,119.8,203.23,203.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232866327,119.8,203.23,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232866522,119.8,203.23,203.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232866723,119.8,203.23,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232866919,119.8,203.23,203.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232867221,119.8,203.23,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232867422,125.96,203.23,203.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232869430,6.16,203.22,203.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232873725,6.16,203.22,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232873921,125.95,203.23,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232874126,125.95,203.23,203.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232874330,125.95,203.23,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232874527,125.95,203.23,203.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757232878439,6.15,203.22,203.19,9.69491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232878734,6.15,203.22,203.2,4.41794751]
["bitfinex-derivatives","SOLF0:USTF0",1757232878932,6.15,203.22,203.21,4.41794751]
["bitfinex-derivatives","SOLF0:USTF0",1757232885639,6.15,203.22,203.21,12.57794751]
["bitfinex-derivatives","SOLF0:USTF0",1757232886138,6.15,203.22,203.21,4.41794751]
["bitfinex-derivatives","SOLF0:USTF0",1757232890636,119.8,203.23,203.21,4.41794751]
["bitfinex-derivatives","SOLF0:USTF0",1757232890838,125.94,203.23,203.18,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232891038,6.14,203.22,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232891241,6.14,203.22,203.21,4.4177751]
["bitfinex-derivatives","SOLF0:USTF0",1757232892544,6.14,203.22,203.21,4.41735723]
["bitfinex-derivatives","SOLF0:USTF0",1757232894343,6.14,203.22,203.21,11.81735723]
["bitfinex-derivatives","SOLF0:USTF0",1757232896743,119.8,203.23,203.21,11.81735723]
["bitfinex-derivatives","SOLF0:USTF0",1757232897042,125.94,203.23,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232897644,125.94,203.23,203.18,5.96351457]
["bitfinex-derivatives","SOLF0:USTF0",1757232897844,125.94,203.23,203.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232898041,125.94,203.23,203.21,11.82028759]
["bitfinex-derivatives","SOLF0:USTF0",1757232898242,125.94,203.23,203.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757232898843,125.94,203.23,203.22,4.41917565]
["bitfinex-derivatives","SOLF0:USTF0",1757232905944,125.94,203.23,203.19,1.53491457]
["bitfinex-derivatives","SOLF0:USTF0",1757232906151,6.14,203.22,203.2,4.41953866]
["bitfinex-derivatives","SOLF0:USTF0",1757232906350,6.14,203.22,203.21,4.41953866]
["bitfinex-derivatives","SOLF0:USTF0",1757232916659,6.14,203.22,203.21,4.42377368]
["bitfinex-derivatives","SOLF0:USTF0",1757232927778,6.14,203.22,203.21,4.42366821]
["bitfinex-derivatives","SOLF0:USTF0",1757232933273,5.52987207,203.22,203.15,153.93368522]
["bitfinex-derivatives","SOLF0:USTF0",1757232933472,6.15,203.2,203.16,12.39448977]
["bitfinex-derivatives","SOLF0:USTF0",1757232933672,6.15,203.2,203.17,4.42448977]
["bitfinex-derivatives","SOLF0:USTF0",1757232933879,119.6,203.21,203.18,4.42448977]
["bitfinex-derivatives","SOLF0:USTF0",1757232934177,6.15,203.2,203.19,4.42448977]
["bitfinex-derivatives","SOLF0:USTF0",1757232936177,6.15,203.2,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232936382,6.15,203.2,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232937383,6.15,203.2,203.15,153.93368522]
["bitfinex-derivatives","SOLF0:USTF0",1757232937582,6.15,203.2,203.16,12.3931787]
["bitfinex-derivatives","SOLF0:USTF0",1757232937780,6.15,203.2,203.17,4.4231787]
["bitfinex-derivatives","SOLF0:USTF0",1757232937979,119.6,203.21,203.18,4.4231787]
["bitfinex-derivatives","SOLF0:USTF0",1757232938181,119.6,203.21,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232938382,119.6,203.21,203.17,4.42281804]
["bitfinex-derivatives","SOLF0:USTF0",1757232938583,119.6,203.21,203.18,4.42281804]
["bitfinex-derivatives","SOLF0:USTF0",1757232938784,119.6,203.21,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232938986,119.6,203.21,203.17,4.42281804]
["bitfinex-derivatives","SOLF0:USTF0",1757232939284,119.6,203.21,203.18,4.42281804]
["bitfinex-derivatives","SOLF0:USTF0",1757232939488,6.15,203.22,203.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232939684,119.58,203.22,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232939885,125.73,203.22,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232940082,125.73,203.22,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232940282,125.73,203.22,203.17,4.42211459]
["bitfinex-derivatives","SOLF0:USTF0",1757232940483,125.73,203.22,203.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232941891,6.15,203.21,203.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232945288,6.15,203.21,203.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232945593,6.15,203.21,203.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232945794,119.58,203.22,203.19,4.4217887]
["bitfinex-derivatives","SOLF0:USTF0",1757232945994,6.15,203.21,203.15,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1757232946195,6.15,203.21,203.16,4.42160752]
["bitfinex-derivatives","SOLF0:USTF0",1757232946494,6.15,203.21,203.17,4.42160752]
["bitfinex-derivatives","SOLF0:USTF0",1757232946691,6.15,203.21,203.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757232947396,6.15,203.21,203.2,4.42204257]
["bitfinex-derivatives","SOLF0:USTF0",1757232953299,6.15,203.21,203.2,4.42415168]
["bitfinex-derivatives","SOLF0:USTF0",1757232956695,6.15,203.21,203.14,96.92885814]
["bitfinex-derivatives","SOLF0:USTF0",1757232956889,6.14,203.19,203.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757232957093,6.14,203.19,203.17,4.42127117]
["bitfinex-derivatives","SOLF0:USTF0",1757232957294,6.14,203.19,203.18,4.42127117]
["bitfinex-derivatives","SOLF0:USTF0",1757232963303,119.56,203.2,203.18,4.42127117]
["bitfinex-derivatives","SOLF0:USTF0",1757232963602,125.7,203.2,203.19,4.42127117]
["bitfinex-derivatives","SOLF0:USTF0",1757232970006,6.14,203.2,203.19,4.42127117]
["bitfinex-derivatives","SOLF0:USTF0",1757232970209,5.52987207,203.23,203.19,4.42127117]
["bitfinex-derivatives","SOLF0:USTF0",1757232970210,125.68,203.21,203.19,12.51127117]
["bitfinex-derivatives","SOLF0:USTF0",1757232970503,125.68,203.21,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757232970709,6.14,203.2,203.14,88.83885814]
["bitfinex-derivatives","SOLF0:USTF0",1757232971010,6.14,203.2,203.16,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757232971218,6.14,203.2,203.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757232971516,6.14,203.2,203.19,4.42185546]
["bitfinex-derivatives","SOLF0:USTF0",1757232974312,5.52987207,203.22,203.19,4.42185546]
["bitfinex-derivatives","SOLF0:USTF0",1757232974518,5.52987207,203.23,203.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757232974715,6.14,203.23,203.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757232975717,6.14,203.23,203.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757232975913,6.14,203.23,203.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757232976118,6.14,203.23,203.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757232978723,11.66987207,203.24,203.19,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1757232978923,131.18987207,203.24,203.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757232979118,125.04987207,203.24,203.14,88.83885814]
["bitfinex-derivatives","SOLF0:USTF0",1757232979318,131.20987207,203.24,203.15,6.82682537]
["bitfinex-derivatives","SOLF0:USTF0",1757232979524,131.20987207,203.24,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232979818,131.20987207,203.24,203.17,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757232979819,6.16,203.23,203.19,11.94840857]
["bitfinex-derivatives","SOLF0:USTF0",1757232980124,6.16,203.23,203.15,2.3984168]
["bitfinex-derivatives","SOLF0:USTF0",1757232980125,11.68987207,203.23,203.2,4.42840857]
["bitfinex-derivatives","SOLF0:USTF0",1757232980325,11.68987207,203.23,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232980526,11.68987207,203.23,203.17,4.42910111]
["bitfinex-derivatives","SOLF0:USTF0",1757232980720,5.52987207,203.23,203.18,11.94910111]
["bitfinex-derivatives","SOLF0:USTF0",1757232981021,5.52987207,203.23,203.19,4.42910111]
["bitfinex-derivatives","SOLF0:USTF0",1757232981218,6.16,203.22,203.2,4.42910111]
["bitfinex-derivatives","SOLF0:USTF0",1757232981419,7.06528061,203.23,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232981618,7.06528061,203.23,203.19,4.42922956]
["bitfinex-derivatives","SOLF0:USTF0",1757232981821,6.16,203.22,203.2,4.42922956]
["bitfinex-derivatives","SOLF0:USTF0",1757232982017,6.16,203.22,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232982222,5.52987207,203.23,203.19,4.42922956]
["bitfinex-derivatives","SOLF0:USTF0",1757232982419,7.06528061,203.23,203.2,4.42922956]
["bitfinex-derivatives","SOLF0:USTF0",1757232982623,7.06528061,203.23,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232982826,7.06528061,203.23,203.19,4.42937298]
["bitfinex-derivatives","SOLF0:USTF0",1757232983125,7.06528061,203.23,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232983126,7.06528061,203.23,203.2,4.42937298]
["bitfinex-derivatives","SOLF0:USTF0",1757232983326,7.06528061,203.23,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232983528,6.16,203.22,203.19,4.42931307]
["bitfinex-derivatives","SOLF0:USTF0",1757232983728,7.06528061,203.23,203.2,4.42931307]
["bitfinex-derivatives","SOLF0:USTF0",1757232983927,6.16,203.22,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232984127,7.06528061,203.23,203.19,4.42931307]
["bitfinex-derivatives","SOLF0:USTF0",1757232984328,7.06528061,203.23,203.2,4.42931307]
["bitfinex-derivatives","SOLF0:USTF0",1757232984530,6.16,203.22,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232984723,6.16,203.21,203.19,4.4294929]
["bitfinex-derivatives","SOLF0:USTF0",1757232984929,7.06528061,203.23,203.2,4.4294929]
["bitfinex-derivatives","SOLF0:USTF0",1757232985229,7.06528061,203.23,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232985430,7.06528061,203.23,203.19,4.42676315]
["bitfinex-derivatives","SOLF0:USTF0",1757232985625,6.16,203.22,203.2,4.42676315]
["bitfinex-derivatives","SOLF0:USTF0",1757232985829,6.16,203.22,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232986030,5.52987207,203.23,203.18,11.94676315]
["bitfinex-derivatives","SOLF0:USTF0",1757232986229,6.16,203.22,203.19,4.42676315]
["bitfinex-derivatives","SOLF0:USTF0",1757232986429,6.16,203.22,203.2,4.42676315]
["bitfinex-derivatives","SOLF0:USTF0",1757232986631,6.16,203.22,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232986930,6.16,203.22,203.19,4.4267825]
["bitfinex-derivatives","SOLF0:USTF0",1757232987127,5.52987207,203.23,203.2,4.4267825]
["bitfinex-derivatives","SOLF0:USTF0",1757232987328,5.52987207,203.23,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232987633,5.52987207,203.23,203.19,4.42680384]
["bitfinex-derivatives","SOLF0:USTF0",1757232987832,5.52987207,203.23,203.2,4.42680384]
["bitfinex-derivatives","SOLF0:USTF0",1757232988032,6.16,203.22,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232988327,6.16,203.22,203.19,4.42680384]
["bitfinex-derivatives","SOLF0:USTF0",1757232988628,5.52987207,203.23,203.2,4.42682721]
["bitfinex-derivatives","SOLF0:USTF0",1757232988830,6.16,203.22,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232989024,5.52987207,203.23,203.19,11.94682721]
["bitfinex-derivatives","SOLF0:USTF0",1757232989225,5.52987207,203.23,203.2,4.42682721]
["bitfinex-derivatives","SOLF0:USTF0",1757232989424,6.16,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232989621,5.52987207,203.23,203.2,4.42685266]
["bitfinex-derivatives","SOLF0:USTF0",1757232989820,6.16,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232990025,5.52987207,203.23,203.2,4.42685266]
["bitfinex-derivatives","SOLF0:USTF0",1757232990225,5.52987207,203.23,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232990428,5.52987207,203.23,203.2,4.42688024]
["bitfinex-derivatives","SOLF0:USTF0",1757232990733,5.52987207,203.23,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232990933,5.52987207,203.23,203.2,4.42688024]
["bitfinex-derivatives","SOLF0:USTF0",1757232991130,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232991330,5.52987207,203.23,203.2,4.42688024]
["bitfinex-derivatives","SOLF0:USTF0",1757232991531,5.52987207,203.23,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232991832,6.15,203.22,203.2,4.42688018]
["bitfinex-derivatives","SOLF0:USTF0",1757232992027,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232992225,6.15,203.22,203.2,4.42688379]
["bitfinex-derivatives","SOLF0:USTF0",1757232992434,5.52987207,203.23,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232992635,6.15,203.22,203.2,4.42710385]
["bitfinex-derivatives","SOLF0:USTF0",1757232992829,5.52987207,203.23,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232993036,6.15,203.22,203.2,11.94710385]
["bitfinex-derivatives","SOLF0:USTF0",1757232993239,5.52987207,203.23,203.17,11.9487]
["bitfinex-derivatives","SOLF0:USTF0",1757232993435,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232993634,6.15,203.22,203.2,4.4271028]
["bitfinex-derivatives","SOLF0:USTF0",1757232993834,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232994031,6.15,203.22,203.2,4.4271028]
["bitfinex-derivatives","SOLF0:USTF0",1757232994234,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232994439,5.52987207,203.23,203.2,4.42710269]
["bitfinex-derivatives","SOLF0:USTF0",1757232994737,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232994937,6.15,203.22,203.2,4.42710269]
["bitfinex-derivatives","SOLF0:USTF0",1757232995130,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232995328,6.15,203.22,203.2,4.42710269]
["bitfinex-derivatives","SOLF0:USTF0",1757232995534,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232995734,6.15,203.22,203.2,4.42710257]
["bitfinex-derivatives","SOLF0:USTF0",1757232995932,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232996138,6.15,203.22,203.2,4.42688246]
["bitfinex-derivatives","SOLF0:USTF0",1757232996338,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232996538,6.15,203.22,203.2,4.42688234]
["bitfinex-derivatives","SOLF0:USTF0",1757232996738,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232996939,6.15,203.22,203.2,4.42688234]
["bitfinex-derivatives","SOLF0:USTF0",1757232997138,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232997440,6.15,203.22,203.2,11.94684786]
["bitfinex-derivatives","SOLF0:USTF0",1757232997640,6.15,203.22,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232998340,5.52987207,203.23,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757232998535,6.15,203.22,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233001437,5.52987207,203.23,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233001643,6.15,203.22,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233002042,5.52987207,203.23,203.16,5.96450854]
["bitfinex-derivatives","SOLF0:USTF0",1757233002345,11.67987207,203.23,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233002540,6.15,203.22,203.19,11.9474304]
["bitfinex-derivatives","SOLF0:USTF0",1757233002743,6.15,203.22,203.2,4.4274304]
["bitfinex-derivatives","SOLF0:USTF0",1757233002942,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233003143,6.15,203.22,203.2,4.42746027]
["bitfinex-derivatives","SOLF0:USTF0",1757233003443,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233003644,6.15,203.22,203.2,4.427487]
["bitfinex-derivatives","SOLF0:USTF0",1757233003843,6.15,203.22,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233004045,5.52987207,203.23,203.2,4.42797044]
["bitfinex-derivatives","SOLF0:USTF0",1757233004245,5.52987207,203.23,203.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233004444,11.67987207,203.23,203.18,4.42800388]
["bitfinex-derivatives","SOLF0:USTF0",1757233004645,11.67987207,203.23,203.16,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757233004646,11.67987207,203.23,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233006047,6.15,203.22,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233006244,6.15,203.22,203.16,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757233006443,5.52987207,203.23,203.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233006645,11.67987207,203.23,203.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233007240,5.52987207,203.23,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233007549,5.52987207,203.23,203.2,11.94823252]
["bitfinex-derivatives","SOLF0:USTF0",1757233007550,11.67987207,203.23,203.2,11.94823252]
["bitfinex-derivatives","SOLF0:USTF0",1757233007745,11.67987207,203.23,203.21,4.42823252]
["bitfinex-derivatives","SOLF0:USTF0",1757233007948,5.52987207,203.23,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233008148,5.52987207,203.23,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233008746,125.00987207,203.23,203.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233008950,125.00987207,203.23,203.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757233009444,5.52987207,203.23,203.19,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757233009645,5.52987207,203.24,203.2,4.4281025]
["bitfinex-derivatives","SOLF0:USTF0",1757233009845,5.52987207,203.24,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233010349,11.67987207,203.24,203.19,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757233010547,6.15,203.22,203.2,4.42764639]
["bitfinex-derivatives","SOLF0:USTF0",1757233010751,6.15,203.22,203.21,4.42764639]
["bitfinex-derivatives","SOLF0:USTF0",1757233011141,6.15,203.23,203.21,12.13764639]
["bitfinex-derivatives","SOLF0:USTF0",1757233011347,6.15,203.23,203.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233013447,5.52987207,203.24,203.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233013647,11.67987207,203.24,203.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233014153,11.67987207,203.24,203.18,4.4286]
["bitfinex-derivatives","SOLF0:USTF0",1757233014352,11.67987207,203.24,203.19,4.42722508]
["bitfinex-derivatives","SOLF0:USTF0",1757233014545,11.67987207,203.24,203.2,4.42722508]
["bitfinex-derivatives","SOLF0:USTF0",1757233014751,11.67987207,203.24,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233015450,11.67987207,203.24,203.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233015653,11.67987207,203.24,203.2,4.44025225]
["bitfinex-derivatives","SOLF0:USTF0",1757233015846,11.67987207,203.24,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233016955,5.52987207,203.24,203.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233017254,11.67987207,203.24,203.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233017454,11.67987207,203.24,203.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233017645,11.67987207,203.24,203.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233017851,5.52987207,203.24,203.19,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1757233018051,5.52987207,203.24,203.2,4.44025262]
["bitfinex-derivatives","SOLF0:USTF0",1757233018251,5.52987207,203.24,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233019057,11.67987207,203.24,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233019351,6.15,203.24,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233020755,119.48,203.25,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233020955,125.63,203.25,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233021357,6.15,203.24,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233028356,119.48,203.25,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233028657,119.48,203.25,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233028957,125.63,203.25,203.19,5.96380854]
["bitfinex-derivatives","SOLF0:USTF0",1757233029158,125.63,203.25,203.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233029357,125.63,203.25,203.22,12.18080175]
["bitfinex-derivatives","SOLF0:USTF0",1757233029554,125.63,203.25,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233029756,125.63,203.25,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233029957,125.63,203.25,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233030756,6.15,203.25,203.19,5.96380854]
["bitfinex-derivatives","SOLF0:USTF0",1757233030958,125.59,203.25,203.2,4.47114957]
["bitfinex-derivatives","SOLF0:USTF0",1757233031161,125.59,203.25,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233031357,125.59,203.25,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233031559,125.59,203.25,203.21,4.47113514]
["bitfinex-derivatives","SOLF0:USTF0",1757233031760,125.59,203.25,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233033262,119.44,203.25,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233033462,125.59,203.25,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233033764,119.44,203.25,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233033960,6.15,203.24,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233035164,125.59,203.25,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233036160,119.44,203.25,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233036364,6.15,203.24,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233037457,6.15,203.24,203.19,5.96380854]
["bitfinex-derivatives","SOLF0:USTF0",1757233037661,6.15,203.24,203.2,4.47158614]
["bitfinex-derivatives","SOLF0:USTF0",1757233037863,6.15,203.24,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233039264,119.44,203.25,203.2,12.3382]
["bitfinex-derivatives","SOLF0:USTF0",1757233039468,119.44,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233039469,125.6,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233039766,119.44,203.25,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233039966,119.44,203.25,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233040157,125.6,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233040362,125.6,203.25,203.23,12.38112508]
["bitfinex-derivatives","SOLF0:USTF0",1757233040568,125.6,203.25,203.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233041972,6.16,203.24,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233042170,6.16,203.24,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233042364,6.16,203.24,203.23,4.47067401]
["bitfinex-derivatives","SOLF0:USTF0",1757233042569,125.6,203.25,203.23,12.38067401]
["bitfinex-derivatives","SOLF0:USTF0",1757233042767,125.6,203.25,203.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233044974,6.16,203.25,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233045171,6.16,203.25,203.2,4.47139603]
["bitfinex-derivatives","SOLF0:USTF0",1757233045368,125.56,203.26,203.21,4.47139603]
["bitfinex-derivatives","SOLF0:USTF0",1757233045564,125.56,203.26,203.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233045769,125.56,203.26,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233045965,125.56,203.26,203.2,4.47113206]
["bitfinex-derivatives","SOLF0:USTF0",1757233046171,125.56,203.26,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233046369,125.56,203.26,203.23,12.38113206]
["bitfinex-derivatives","SOLF0:USTF0",1757233046571,6.16,203.25,203.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233048473,6.16,203.25,203.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233048673,6.16,203.25,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233048876,6.16,203.25,203.21,4.47052632]
["bitfinex-derivatives","SOLF0:USTF0",1757233049074,6.16,203.25,203.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233049270,6.16,203.25,203.24,4.47052632]
["bitfinex-derivatives","SOLF0:USTF0",1757233049874,6.16,203.25,203.24,12.38052632]
["bitfinex-derivatives","SOLF0:USTF0",1757233050175,125.56,203.26,203.24,12.38052632]
["bitfinex-derivatives","SOLF0:USTF0",1757233050476,125.56,203.26,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233051378,119.4,203.26,203.2,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1757233051585,6.16,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233051877,6.16,203.25,203.23,4.46934196]
["bitfinex-derivatives","SOLF0:USTF0",1757233052076,6.16,203.25,203.24,4.46934196]
["bitfinex-derivatives","SOLF0:USTF0",1757233052273,6.16,203.25,203.24,4.46913118]
["bitfinex-derivatives","SOLF0:USTF0",1757233052778,6.16,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233052972,6.16,203.25,203.23,4.46868711]
["bitfinex-derivatives","SOLF0:USTF0",1757233053169,6.16,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233053370,6.16,203.25,203.23,4.46853978]
["bitfinex-derivatives","SOLF0:USTF0",1757233053570,6.16,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233053774,6.16,203.25,203.23,4.46853978]
["bitfinex-derivatives","SOLF0:USTF0",1757233054082,6.16,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233054283,6.16,203.25,203.23,4.46860248]
["bitfinex-derivatives","SOLF0:USTF0",1757233054481,6.16,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233054680,6.16,203.25,203.23,4.46865085]
["bitfinex-derivatives","SOLF0:USTF0",1757233054879,6.16,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233055083,6.16,203.25,203.23,4.46842881]
["bitfinex-derivatives","SOLF0:USTF0",1757233055381,6.16,203.25,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233055681,125.56,203.26,203.2,12.37826715]
["bitfinex-derivatives","SOLF0:USTF0",1757233055880,6.16,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233056078,6.16,203.25,203.23,4.46826715]
["bitfinex-derivatives","SOLF0:USTF0",1757233056379,6.16,203.25,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233056581,6.16,203.25,203.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233056779,6.16,203.25,203.19,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757233056780,6.16,203.25,203.23,12.36219911]
["bitfinex-derivatives","SOLF0:USTF0",1757233057079,6.16,203.25,203.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233062583,6.16,203.25,203.19,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757233062783,119.4,203.26,203.2,12.3622795]
["bitfinex-derivatives","SOLF0:USTF0",1757233062984,119.4,203.26,203.19,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757233062985,125.56,203.26,203.21,4.4522795]
["bitfinex-derivatives","SOLF0:USTF0",1757233063180,119.4,203.26,203.22,4.4522795]
["bitfinex-derivatives","SOLF0:USTF0",1757233063382,119.4,203.26,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233063583,119.4,203.26,203.23,4.4522795]
["bitfinex-derivatives","SOLF0:USTF0",1757233063584,119.4,203.26,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233063786,119.4,203.26,203.22,4.45229282]
["bitfinex-derivatives","SOLF0:USTF0",1757233064085,119.4,203.26,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233064687,119.4,203.26,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233064880,119.4,203.26,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233065086,119.4,203.26,203.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757233065287,119.4,203.26,203.24,12.36213743]
["bitfinex-derivatives","SOLF0:USTF0",1757233065487,119.4,203.26,203.25,12.36213743]
["bitfinex-derivatives","SOLF0:USTF0",1757233067490,125.56,203.26,203.25,4.45213743]
["bitfinex-derivatives","SOLF0:USTF0",1757233071292,125.56,203.26,203.25,4.67521106]
["bitfinex-derivatives","SOLF0:USTF0",1757233071792,6.16,203.26,203.25,4.67521106]
["bitfinex-derivatives","SOLF0:USTF0",1757233078199,119.32,203.27,203.25,12.62521106]
["bitfinex-derivatives","SOLF0:USTF0",1757233078395,119.32,203.27,203.26,4.67521106]
["bitfinex-derivatives","SOLF0:USTF0",1757233078396,125.49,203.27,203.26,4.67521106]
["bitfinex-derivatives","SOLF0:USTF0",1757233079500,6.17,203.27,203.26,4.67521106]
["bitfinex-derivatives","SOLF0:USTF0",1757233082801,119.3,203.28,203.26,4.67521106]
["bitfinex-derivatives","SOLF0:USTF0",1757233083001,125.47,203.28,203.27,4.69454348]
["bitfinex-derivatives","SOLF0:USTF0",1757233084496,6.17,203.28,203.27,4.69454348]
["bitfinex-derivatives","SOLF0:USTF0",1757233084897,6.17,203.28,203.27,12.64454348]
["bitfinex-derivatives","SOLF0:USTF0",1757233085099,119.3,203.29,203.27,12.64454348]
["bitfinex-derivatives","SOLF0:USTF0",1757233085402,114.02092789,203.31,203.28,4.69200621]
["bitfinex-derivatives","SOLF0:USTF0",1757233085403,239.49092789,203.31,203.28,4.69200621]
["bitfinex-derivatives","SOLF0:USTF0",1757233085602,6.17,203.3,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757233085806,233.32092789,203.31,203.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757233086004,233.32092789,203.31,203.27,12.63932288]
["bitfinex-derivatives","SOLF0:USTF0",1757233086197,6.17,203.3,203.28,4.68932288]
["bitfinex-derivatives","SOLF0:USTF0",1757233086393,6.17,203.3,203.29,4.68841251]
["bitfinex-derivatives","SOLF0:USTF0",1757233091105,239.49092789,203.31,203.29,4.68841251]
["bitfinex-derivatives","SOLF0:USTF0",1757233091308,6.17,203.3,203.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757233091506,233.32092789,203.31,203.27,12.63630716]
["bitfinex-derivatives","SOLF0:USTF0",1757233091701,233.32092789,203.31,203.28,4.68630716]
["bitfinex-derivatives","SOLF0:USTF0",1757233091902,6.17,203.3,203.29,4.68630716]
["bitfinex-derivatives","SOLF0:USTF0",1757233093103,114.02092789,203.31,203.29,12.63630716]
["bitfinex-derivatives","SOLF0:USTF0",1757233093408,125.45,203.3,203.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757233093598,125.45,203.3,203.25,4.68559577]
["bitfinex-derivatives","SOLF0:USTF0",1757233093599,6.17,203.29,203.25,4.68559577]
["bitfinex-derivatives","SOLF0:USTF0",1757233093806,6.17,203.29,203.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757233094107,6.17,203.29,203.28,4.68559577]
["bitfinex-derivatives","SOLF0:USTF0",1757233098508,125.45,203.3,203.28,12.63559577]
["bitfinex-derivatives","SOLF0:USTF0",1757233098713,125.45,203.3,203.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757233099009,6.17,203.29,203.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757233099209,6.17,203.29,203.28,12.63587466]
["bitfinex-derivatives","SOLF0:USTF0",1757233101607,6.17,203.29,203.28,4.68587466]
["bitfinex-derivatives","SOLF0:USTF0",1757233102811,6.17,203.29,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757233103010,6.17,203.29,203.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757233103206,6.17,203.29,203.28,4.6605869]
["bitfinex-derivatives","SOLF0:USTF0",1757233103413,125.43,203.3,203.28,12.5305869]
["bitfinex-derivatives","SOLF0:USTF0",1757233103610,125.43,203.3,203.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757233105209,119.28,203.3,203.23,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1757233105414,125.43,203.3,203.26,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233105614,6.15,203.29,203.27,12.52168039]
["bitfinex-derivatives","SOLF0:USTF0",1757233105915,6.15,203.29,203.28,4.65168039]
["bitfinex-derivatives","SOLF0:USTF0",1757233107014,6.15,203.29,203.28,4.65204125]
["bitfinex-derivatives","SOLF0:USTF0",1757233112119,11.68670941,203.31,203.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757233112423,6.16,203.31,203.3,4.65207627]
["bitfinex-derivatives","SOLF0:USTF0",1757233121632,6.16,203.31,203.3,12.52207627]
["bitfinex-derivatives","SOLF0:USTF0",1757233130341,49.82,203.33,203.3,12.52207627]
["bitfinex-derivatives","SOLF0:USTF0",1757233130532,6.15,203.32,203.31,4.65207627]
["bitfinex-derivatives","SOLF0:USTF0",1757233139949,55.34670941,203.33,203.28,12.4865]
["bitfinex-derivatives","SOLF0:USTF0",1757233140240,55.34670941,203.33,203.29,4.6229529]
["bitfinex-derivatives","SOLF0:USTF0",1757233140544,55.34670941,203.33,203.3,4.6229529]
["bitfinex-derivatives","SOLF0:USTF0",1757233140736,6.15,203.32,203.21,68.8825]
["bitfinex-derivatives","SOLF0:USTF0",1757233140943,1.5338992,203.31,203.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233141240,6.15,203.3,203.27,4.62323787]
["bitfinex-derivatives","SOLF0:USTF0",1757233141443,6.15,203.3,203.28,4.62323787]
["bitfinex-derivatives","SOLF0:USTF0",1757233141750,6.15,203.3,203.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233141944,6.15,203.3,203.27,4.62463836]
["bitfinex-derivatives","SOLF0:USTF0",1757233142144,7.06060861,203.31,203.28,4.62463836]
["bitfinex-derivatives","SOLF0:USTF0",1757233142446,7.06060861,203.31,203.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233142649,6.15,203.29,203.27,4.62457876]
["bitfinex-derivatives","SOLF0:USTF0",1757233142847,6.15,203.29,203.28,4.62457876]
["bitfinex-derivatives","SOLF0:USTF0",1757233143650,5.52670941,203.32,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233143949,6.15,203.31,203.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233144150,5.52670941,203.32,203.28,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233144443,11.67670941,203.35,203.3,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233144648,11.67670941,203.35,203.31,4.62315366]
["bitfinex-derivatives","SOLF0:USTF0",1757233144850,11.67670941,203.35,203.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233145150,11.67670941,203.38,203.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233145948,5.52670941,203.38,203.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233146147,5.52670941,203.39,203.36,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233146351,6.15,203.4,203.36,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233146650,6.15,203.4,203.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233146949,5.52670941,203.41,203.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233147144,6.15,203.42,203.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233147344,6.15,203.42,203.37,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233147543,6.15,203.42,203.38,8.89714764]
["bitfinex-derivatives","SOLF0:USTF0",1757233147747,6.15,203.42,203.37,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233148047,194.5670381,203.44,203.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233148241,182.89032869,203.44,203.39,9.5938992]
["bitfinex-derivatives","SOLF0:USTF0",1757233148442,6.15,203.43,203.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233148649,6.15,203.43,203.38,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233148949,6.15,203.43,203.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233149145,6.15,203.43,203.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233149344,6.15,203.43,203.38,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233150247,6.15,203.43,203.39,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233150437,6.15,203.43,203.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233156549,6.15,203.43,203.37,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233156942,6.15,203.43,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233157848,6.15,203.43,203.37,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233158158,189.04032869,203.44,203.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757233159754,6.14,203.43,203.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233159954,6.14,203.43,203.39,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233160151,189.03032869,203.44,203.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233160954,189.03032869,203.44,203.39,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233161155,189.03032869,203.44,203.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233161357,189.03032869,203.44,203.39,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233161855,189.03032869,203.44,203.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233162155,189.03032869,203.44,203.39,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233162760,189.03032869,203.44,203.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233162954,189.03032869,203.44,203.39,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233163160,6.14,203.43,203.39,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233163862,189.03032869,203.44,203.39,1.5338992]
["bitfinex-derivatives","SOLF0:USTF0",1757233164061,6.14,203.44,203.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233169269,6.14,203.44,203.39,6.81720235]
["bitfinex-derivatives","SOLF0:USTF0",1757233169471,6.14,203.44,203.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233169666,6.14,203.44,203.39,6.81720235]
["bitfinex-derivatives","SOLF0:USTF0",1757233170165,6.14,203.44,203.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233170470,6.14,203.44,203.39,6.81720235]
["bitfinex-derivatives","SOLF0:USTF0",1757233170666,6.14,203.44,203.4,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233170972,15.63582539,203.52,203.41,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1757233171275,14.78,203.51,203.42,10.48320235]
["bitfinex-derivatives","SOLF0:USTF0",1757233171469,6.14,203.49,203.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233173373,106.96,203.51,203.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233173671,6.14,203.5,203.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233173871,106.96,203.51,203.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233174773,6.14,203.5,203.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233174964,2.39320235,203.49,203.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233175164,2.39320235,203.46,203.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233175363,6.14,203.45,203.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233175866,122.17320235,203.46,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233176068,6.14,203.45,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233176473,122.17320235,203.46,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233176864,6.14,203.44,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233177067,119.76,203.45,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233177572,6.14,203.44,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233177767,119.76,203.45,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233177967,6.14,203.44,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233178165,2.39320235,203.43,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233178363,6.14,203.42,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233178773,2.39320235,203.43,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233179474,6.14,203.42,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233179674,2.39320235,203.43,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233180071,6.14,203.42,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233180268,2.39320235,203.43,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233180472,6.14,203.42,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233180775,2.39320235,203.43,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233181077,6.14,203.42,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233181772,2.39320235,203.43,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233182278,6.14,203.42,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233182979,2.39320235,203.43,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233183179,6.14,203.42,203.36,77.46749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233184581,6.14,203.42,203.36,85.55749527]
["bitfinex-derivatives","SOLF0:USTF0",1757233189096,5.48662571,203.42,203.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233189391,5.48662571,203.43,203.37,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233189782,5.48662571,203.43,203.38,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757233190084,114.25928652,203.44,203.39,4.32711994]
["bitfinex-derivatives","SOLF0:USTF0",1757233190288,119.74591223,203.44,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233190592,114.25928652,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233190784,114.25928652,203.44,203.38,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757233190785,114.25928652,203.44,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233190985,114.25928652,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233191187,114.25928652,203.44,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233191387,114.25928652,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233191584,114.25928652,203.44,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233191788,114.25928652,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233191981,114.25928652,203.44,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233192191,114.25928652,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233192387,114.25928652,203.44,203.4,8.91523332]
["bitfinex-derivatives","SOLF0:USTF0",1757233192388,114.25928652,203.44,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233192585,114.25928652,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233192790,114.25928652,203.44,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233192983,114.25928652,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233193184,114.25928652,203.44,203.38,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1757233193393,114.25928652,203.44,203.39,8.9151626]
["bitfinex-derivatives","SOLF0:USTF0",1757233193587,114.25928652,203.44,203.4,8.9151626]
["bitfinex-derivatives","SOLF0:USTF0",1757233193789,114.25928652,203.44,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233194190,114.25928652,203.44,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233194390,114.25928652,203.44,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233194591,120.41928652,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233195696,120.41928652,203.44,203.36,84.28549762]
["bitfinex-derivatives","SOLF0:USTF0",1757233195895,120.41928652,203.44,203.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233196089,120.41928652,203.44,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233196292,120.41928652,203.44,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233196491,120.41928652,203.44,203.38,8.92871106]
["bitfinex-derivatives","SOLF0:USTF0",1757233196692,114.25928652,203.44,203.39,8.92871106]
["bitfinex-derivatives","SOLF0:USTF0",1757233196887,114.25928652,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233197094,114.25928652,203.44,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233197296,114.25928652,203.44,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233197590,114.25928652,203.44,203.4,8.92837903]
["bitfinex-derivatives","SOLF0:USTF0",1757233197795,114.25928652,203.44,203.36,84.28549762]
["bitfinex-derivatives","SOLF0:USTF0",1757233197796,114.25928652,203.44,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233198095,114.25928652,203.44,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233198295,120.41928652,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233198496,11.64662571,203.47,203.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233198793,125.82,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233198999,6.16,203.44,203.41,11.89700623]
["bitfinex-derivatives","SOLF0:USTF0",1757233199197,6.16,203.44,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233199595,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233199795,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233200095,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233200297,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233200701,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233201200,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233201400,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233201600,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233201800,6.16,203.45,203.38,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757233202002,6.16,203.45,203.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233202301,6.16,203.45,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233203800,119.64,203.46,203.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233204000,6.16,203.45,203.38,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757233204202,6.16,203.45,203.39,8.92429198]
["bitfinex-derivatives","SOLF0:USTF0",1757233204403,119.64,203.46,203.4,8.92429198]
["bitfinex-derivatives","SOLF0:USTF0",1757233204597,119.64,203.46,203.38,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757233204598,6.16,203.45,203.41,11.89522027]
["bitfinex-derivatives","SOLF0:USTF0",1757233204894,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233205600,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233205802,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233206301,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233206495,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233206700,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233206902,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233207097,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233207498,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233207700,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233208002,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233208207,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233208501,6.16,203.45,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233208701,6.16,203.45,203.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233208902,6.16,203.45,203.4,8.92832572]
["bitfinex-derivatives","SOLF0:USTF0",1757233209103,119.64,203.46,203.41,11.90011165]
["bitfinex-derivatives","SOLF0:USTF0",1757233209306,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233209495,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233209699,119.64,203.46,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233209895,6.16,203.45,203.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233210111,6.16,203.45,203.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233210408,134.42,203.46,203.38,8.92251367]
["bitfinex-derivatives","SOLF0:USTF0",1757233210708,23.33320235,203.45,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233210904,23.07002179,203.44,203.35,8.92624315]
["bitfinex-derivatives","SOLF0:USTF0",1757233211208,6.16,203.43,203.36,4.32912691]
["bitfinex-derivatives","SOLF0:USTF0",1757233211404,6.16,203.43,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233211605,23.07002179,203.44,203.35,8.92750301]
["bitfinex-derivatives","SOLF0:USTF0",1757233211808,6.16,203.43,203.36,4.32972252]
["bitfinex-derivatives","SOLF0:USTF0",1757233212004,6.16,203.43,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233212201,23.07002179,203.44,203.35,8.9300633]
["bitfinex-derivatives","SOLF0:USTF0",1757233212405,6.16,203.43,203.36,4.33096423]
["bitfinex-derivatives","SOLF0:USTF0",1757233212607,6.16,203.43,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233212809,6.16,203.43,203.35,8.93087293]
["bitfinex-derivatives","SOLF0:USTF0",1757233213104,6.16,203.43,203.36,4.33135689]
["bitfinex-derivatives","SOLF0:USTF0",1757233213307,6.16,203.43,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233213501,6.16,203.43,203.35,8.9308217]
["bitfinex-derivatives","SOLF0:USTF0",1757233213708,6.16,203.43,203.36,4.33133205]
["bitfinex-derivatives","SOLF0:USTF0",1757233213908,6.16,203.43,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233214108,23.07002179,203.44,203.35,8.93082065]
["bitfinex-derivatives","SOLF0:USTF0",1757233214309,6.16,203.43,203.36,4.33133153]
["bitfinex-derivatives","SOLF0:USTF0",1757233214610,120.55038489,203.43,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233214811,120.55038489,203.43,203.35,8.93084672]
["bitfinex-derivatives","SOLF0:USTF0",1757233215110,120.55038489,203.43,203.36,4.33134418]
["bitfinex-derivatives","SOLF0:USTF0",1757233215311,120.55038489,203.43,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233215513,114.39038489,203.43,203.35,8.93100134]
["bitfinex-derivatives","SOLF0:USTF0",1757233215703,6.16,203.42,203.36,4.33141917]
["bitfinex-derivatives","SOLF0:USTF0",1757233215910,6.16,203.4,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233216213,119.5,203.41,203.35,8.93100134]
["bitfinex-derivatives","SOLF0:USTF0",1757233216419,6.16,203.4,203.3,2.39320235]
["bitfinex-derivatives","SOLF0:USTF0",1757233216707,6.16,203.4,203.31,16.50283729]
["bitfinex-derivatives","SOLF0:USTF0",1757233216907,119.5,203.41,203.32,8.93283729]
["bitfinex-derivatives","SOLF0:USTF0",1757233217109,6.16,203.4,203.33,8.93283729]
["bitfinex-derivatives","SOLF0:USTF0",1757233217307,6.16,203.4,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233217503,6.16,203.4,203.32,8.93380621]
["bitfinex-derivatives","SOLF0:USTF0",1757233217810,119.5,203.41,203.33,8.93380621]
["bitfinex-derivatives","SOLF0:USTF0",1757233218008,6.16,203.4,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233218206,2.39320235,203.39,203.32,8.93358338]
["bitfinex-derivatives","SOLF0:USTF0",1757233218409,6.16,203.38,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233218713,11.67460983,203.38,203.32,4.33395336]
["bitfinex-derivatives","SOLF0:USTF0",1757233219007,11.67460983,203.38,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233219213,11.67460983,203.38,203.32,4.33395502]
["bitfinex-derivatives","SOLF0:USTF0",1757233219512,11.67460983,203.38,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233219712,11.67460983,203.38,203.32,4.33317794]
["bitfinex-derivatives","SOLF0:USTF0",1757233219911,11.67460983,203.38,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233220215,11.67460983,203.38,203.32,4.33317794]
["bitfinex-derivatives","SOLF0:USTF0",1757233220512,11.67460983,203.38,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233220712,11.67460983,203.38,203.32,4.33224783]
["bitfinex-derivatives","SOLF0:USTF0",1757233221013,11.67460983,203.38,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233221215,6.16,203.38,203.32,4.33235581]
["bitfinex-derivatives","SOLF0:USTF0",1757233221513,6.16,203.38,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233221710,6.16,203.38,203.32,4.33152154]
["bitfinex-derivatives","SOLF0:USTF0",1757233221909,6.16,203.38,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233222210,6.16,203.38,203.32,4.33152154]
["bitfinex-derivatives","SOLF0:USTF0",1757233222410,6.16,203.38,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233222612,6.16,203.38,203.32,4.33076206]
["bitfinex-derivatives","SOLF0:USTF0",1757233222811,6.16,203.38,203.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757233223006,6.16,203.38,203.32,4.33076206]
["bitfinex-derivatives","SOLF0:USTF0",1757233223312,11.66460983,203.4,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233223609,6.15,203.39,203.33,4.32904124]
["bitfinex-derivatives","SOLF0:USTF0",1757233223804,6.15,203.38,203.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233230214,6.16,203.42,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233232817,7.6932696,203.42,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233235517,6.16,203.42,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233235818,7.6932696,203.42,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233238422,1.5332696,203.41,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233240923,1.5332696,203.39,203.32,9.2432696]
["bitfinex-derivatives","SOLF0:USTF0",1757233241128,1.5332696,203.39,203.33,8.92290473]
["bitfinex-derivatives","SOLF0:USTF0",1757233241424,6.15,203.38,203.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233241627,6.15,203.38,203.34,16.63328885]
["bitfinex-derivatives","SOLF0:USTF0",1757233241824,6.15,203.41,203.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233242024,6.15,203.41,203.27,68.8599]
["bitfinex-derivatives","SOLF0:USTF0",1757233242025,119.36,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233242226,119.36,203.4,203.34,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233242429,125.51,203.4,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233242629,125.51,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233242931,125.51,203.4,203.34,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233243230,125.51,203.4,203.35,4.33035786]
["bitfinex-derivatives","SOLF0:USTF0",1757233243424,125.51,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233243620,119.36,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233244125,119.36,203.4,203.34,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233244427,125.51,203.4,203.35,4.33134745]
["bitfinex-derivatives","SOLF0:USTF0",1757233244626,125.51,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233244831,125.51,203.4,203.34,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233245130,125.51,203.4,203.35,4.33134911]
["bitfinex-derivatives","SOLF0:USTF0",1757233245327,125.51,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233245521,125.51,203.4,203.34,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233245723,125.51,203.4,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233246021,125.51,203.4,203.34,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233246222,125.51,203.4,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233246532,125.51,203.4,203.34,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233246729,125.51,203.4,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233247035,125.51,203.4,203.34,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233247236,125.51,203.4,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233247436,125.51,203.4,203.34,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233247634,125.51,203.4,203.35,8.92823594]
["bitfinex-derivatives","SOLF0:USTF0",1757233247932,125.51,203.4,203.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757233248129,125.51,203.4,203.34,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233248330,119.36,203.4,203.35,8.92978662]
["bitfinex-derivatives","SOLF0:USTF0",1757233248526,6.15,203.39,203.33,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233248734,119.36,203.4,203.34,8.92979345]
["bitfinex-derivatives","SOLF0:USTF0",1757233249034,6.15,203.39,203.35,4.33364477]
["bitfinex-derivatives","SOLF0:USTF0",1757233249233,119.36,203.4,203.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233249536,119.36,203.4,203.37,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233250231,119.36,203.4,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233250837,119.36,203.4,203.37,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233251036,119.36,203.4,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233252238,5.51197245,203.42,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233252937,11.65197245,203.42,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233253133,11.65197245,203.42,203.37,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233253439,11.65197245,203.42,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233254033,5.51197245,203.42,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233254338,6.14,203.41,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233255039,5.51197245,203.42,203.37,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233255231,5.51197245,203.42,203.38,8.92190888]
["bitfinex-derivatives","SOLF0:USTF0",1757233255435,5.51197245,203.42,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233255635,11.65197245,203.42,203.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233255839,11.65197245,203.42,203.37,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233256035,5.51197245,203.42,203.38,8.92323504]
["bitfinex-derivatives","SOLF0:USTF0",1757233256246,5.51197245,203.42,203.37,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233256433,5.51197245,203.42,203.38,4.33997264]
["bitfinex-derivatives","SOLF0:USTF0",1757233256637,5.51197245,203.42,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233256940,11.65197245,203.42,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233257536,5.51197245,203.43,203.38,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233257743,5.51197245,203.43,203.39,8.92043071]
["bitfinex-derivatives","SOLF0:USTF0",1757233257934,11.65197245,203.43,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233259141,6.14,203.42,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233259341,6.14,203.42,203.38,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233259535,6.14,203.42,203.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233263438,43.78,203.45,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233263638,49.92,203.45,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233263940,6.14,203.44,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233264140,6.14,203.44,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233264845,6.14,203.44,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233265432,6.14,203.44,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233265843,6.14,203.44,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233266238,6.14,203.44,203.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233266641,6.14,203.44,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233266841,6.14,203.44,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233268043,43.78,203.45,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233268044,49.92,203.45,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233268247,49.92,203.45,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233268444,49.92,203.45,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233268648,49.92,203.45,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233269341,49.92,203.45,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233269542,49.92,203.45,203.41,4.32095338]
["bitfinex-derivatives","SOLF0:USTF0",1757233269844,49.92,203.45,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233270045,49.92,203.45,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233270543,49.92,203.45,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233270738,49.92,203.45,203.41,8.89554701]
["bitfinex-derivatives","SOLF0:USTF0",1757233270943,49.92,203.45,203.42,12.03984303]
["bitfinex-derivatives","SOLF0:USTF0",1757233271249,49.92,203.45,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233272244,49.92,203.45,203.4,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233272541,49.92,203.45,203.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233273049,6.14,203.51,203.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233274244,1.5332696,203.53,203.38,169.15094331]
["bitfinex-derivatives","SOLF0:USTF0",1757233274245,6.14,203.52,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233275052,6.14,203.5,203.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233275247,1.5332696,203.52,203.45,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233275447,6.14,203.51,203.45,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233275851,6.14,203.51,203.43,1.5332696]
["bitfinex-derivatives","SOLF0:USTF0",1757233276051,1.5332696,203.5,203.44,4.31612907]
["bitfinex-derivatives","SOLF0:USTF0",1757233276250,6.14,203.51,203.45,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233277347,121.9732696,203.53,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233277547,6.14,203.52,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233278248,121.9732696,203.53,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233278455,6.14,203.52,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233282251,122.2732696,203.54,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233282652,6.15,203.53,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233282852,122.2732696,203.54,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233283252,6.15,203.53,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233283755,122.2732696,203.54,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233284150,6.15,203.53,203.46,9.2532696]
["bitfinex-derivatives","SOLF0:USTF0",1757233284456,122.2732696,203.54,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233284850,6.15,203.53,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233285155,122.2732696,203.54,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233285452,6.15,203.53,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233285655,122.2732696,203.54,203.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757233286455,6.15,203.51,203.44,9.3232696]
["bitfinex-derivatives","SOLF0:USTF0",1757233287359,6.15,203.51,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233289054,6.15,203.51,203.43,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1757233289055,120.74,203.54,203.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233289455,6.15,203.51,203.44,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757233289655,6.15,203.51,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233290254,5.50368903,203.53,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233290457,6.15,203.52,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233290664,6.15,203.52,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757233298165,11.65368903,203.52,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757233302169,5.50368903,203.5,203.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757233302776,6.35,203.49,203.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233303075,11.85368903,203.5,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233303272,11.85368903,203.5,203.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233303476,11.85368903,203.48,203.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233303776,11.85368903,203.49,203.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233303977,11.85368903,203.49,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233305572,11.85368903,203.48,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233305768,11.85368903,203.48,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233305971,11.85368903,203.48,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233306278,6.35,203.47,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233306471,6.35,203.47,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233306671,6.35,203.47,203.42,8.92250721]
["bitfinex-derivatives","SOLF0:USTF0",1757233306875,6.35,203.47,203.43,4.34483776]
["bitfinex-derivatives","SOLF0:USTF0",1757233307072,6.35,203.47,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233307268,6.35,203.47,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233307473,6.35,203.47,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233307675,6.35,203.47,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233307875,6.35,203.47,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233308075,6.35,203.47,203.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233308270,6.35,203.47,203.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233308477,6.35,203.47,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233310172,5.50368903,203.48,203.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757233310379,11.86368903,203.48,203.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233310580,5.50368903,203.47,203.42,8.93006354]
["bitfinex-derivatives","SOLF0:USTF0",1757233310882,6.36,203.46,203.43,4.34851801]
["bitfinex-derivatives","SOLF0:USTF0",1757233311178,6.36,203.46,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233311378,6.36,203.46,203.41,8.93187236]
["bitfinex-derivatives","SOLF0:USTF0",1757233311677,5.50368903,203.47,203.42,16.75187236]
["bitfinex-derivatives","SOLF0:USTF0",1757233311877,6.36,203.46,203.43,8.93187236]
["bitfinex-derivatives","SOLF0:USTF0",1757233312180,5.50368903,203.47,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233312380,5.50368903,203.47,203.43,8.93187236]
["bitfinex-derivatives","SOLF0:USTF0",1757233312580,6.36,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233312776,6.36,203.45,203.43,8.93367085]
["bitfinex-derivatives","SOLF0:USTF0",1757233313083,6.36,203.45,203.44,4.35027527]
["bitfinex-derivatives","SOLF0:USTF0",1757233313481,6.36,203.46,203.44,4.3506875]
["bitfinex-derivatives","SOLF0:USTF0",1757233313683,6.36,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233313884,5.50368903,203.47,203.43,8.9345174]
["bitfinex-derivatives","SOLF0:USTF0",1757233314182,5.50368903,203.47,203.44,4.3506875]
["bitfinex-derivatives","SOLF0:USTF0",1757233314378,11.86368903,203.46,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233314579,6.36,203.45,203.4,8.93682784]
["bitfinex-derivatives","SOLF0:USTF0",1757233314772,5.50368903,203.46,203.41,16.75682784]
["bitfinex-derivatives","SOLF0:USTF0",1757233314976,6.36,203.45,203.42,8.93682784]
["bitfinex-derivatives","SOLF0:USTF0",1757233315185,6.36,203.45,203.43,4.35181485]
["bitfinex-derivatives","SOLF0:USTF0",1757233315383,6.36,203.45,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233315384,6.36,203.45,203.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233315586,6.36,203.45,203.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233315778,6.36,203.45,203.42,16.74793408]
["bitfinex-derivatives","SOLF0:USTF0",1757233315981,5.50368903,203.46,203.43,4.3515319]
["bitfinex-derivatives","SOLF0:USTF0",1757233316186,6.36,203.45,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233316386,6.36,203.45,203.43,4.35191717]
["bitfinex-derivatives","SOLF0:USTF0",1757233316689,11.86368903,203.46,203.39,10.21259511]
["bitfinex-derivatives","SOLF0:USTF0",1757233316883,11.86368903,203.46,203.4,8.92800134]
["bitfinex-derivatives","SOLF0:USTF0",1757233317084,11.86368903,203.46,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233317279,6.36,203.45,203.43,4.35156468]
["bitfinex-derivatives","SOLF0:USTF0",1757233317485,6.36,203.45,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233317988,11.86368903,203.46,203.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233318185,5.50368903,203.46,203.41,8.92778191]
["bitfinex-derivatives","SOLF0:USTF0",1757233318386,6.36,203.46,203.42,16.74778191]
["bitfinex-derivatives","SOLF0:USTF0",1757233318686,6.36,203.46,203.43,12.17145773]
["bitfinex-derivatives","SOLF0:USTF0",1757233318886,6.36,203.46,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233319180,6.36,203.46,203.44,4.35054355]
["bitfinex-derivatives","SOLF0:USTF0",1757233319385,6.36,203.46,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233319977,6.36,203.46,203.45,4.34996152]
["bitfinex-derivatives","SOLF0:USTF0",1757233320178,6.36,203.46,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233320380,6.36,203.46,203.45,4.35008354]
["bitfinex-derivatives","SOLF0:USTF0",1757233320581,6.36,203.47,203.45,12.17008354]
["bitfinex-derivatives","SOLF0:USTF0",1757233320779,6.36,203.47,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233322784,5.50368903,203.48,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233322984,5.50368903,203.48,203.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233323290,5.50368903,203.48,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233323490,5.50368903,203.48,203.42,4.3498448]
["bitfinex-derivatives","SOLF0:USTF0",1757233323491,6.36,203.48,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233323696,6.36,203.48,203.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233323897,6.36,203.48,203.42,8.89993156]
["bitfinex-derivatives","SOLF0:USTF0",1757233324099,5.50368903,203.49,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233324294,5.50368903,203.48,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233324497,5.50368903,203.48,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233324695,5.50368903,203.48,203.41,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757233324696,5.50368903,203.48,203.43,8.90085583]
["bitfinex-derivatives","SOLF0:USTF0",1757233324898,5.50368903,203.48,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233325196,5.50368903,203.48,203.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233325396,5.50368903,203.48,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233325596,5.50368903,203.48,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233326599,5.50368903,203.5,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233326796,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233326995,5.50368903,203.5,203.46,4.34741648]
["bitfinex-derivatives","SOLF0:USTF0",1757233327195,5.50368903,203.5,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233327394,5.50368903,203.5,203.44,8.89801366]
["bitfinex-derivatives","SOLF0:USTF0",1757233327601,5.50368903,203.5,203.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233327899,5.50368903,203.5,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233328095,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233328298,5.50368903,203.5,203.46,4.3473998]
["bitfinex-derivatives","SOLF0:USTF0",1757233328497,5.50368903,203.5,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233328701,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233328896,11.86368903,203.5,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233329092,11.86368903,203.5,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233329296,11.86368903,203.5,203.44,8.89797971]
["bitfinex-derivatives","SOLF0:USTF0",1757233329497,11.86368903,203.5,203.45,8.89797971]
["bitfinex-derivatives","SOLF0:USTF0",1757233329697,5.50368903,203.5,203.46,4.34738321]
["bitfinex-derivatives","SOLF0:USTF0",1757233329900,5.50368903,203.5,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233330102,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233330304,5.50368903,203.5,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233330600,11.86368903,203.5,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233330801,11.86368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233331101,11.86368903,203.5,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233331298,11.86368903,203.5,203.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233331498,11.86368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233331698,11.86368903,203.5,203.46,4.34749139]
["bitfinex-derivatives","SOLF0:USTF0",1757233331900,11.86368903,203.5,203.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233332099,5.50368903,203.5,203.45,8.89820937]
["bitfinex-derivatives","SOLF0:USTF0",1757233332300,5.50368903,203.5,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233332495,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233332703,5.50368903,203.5,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233332901,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233333101,5.50368903,203.5,203.46,8.89748758]
["bitfinex-derivatives","SOLF0:USTF0",1757233333406,5.50368903,203.5,203.47,4.34714172]
["bitfinex-derivatives","SOLF0:USTF0",1757233333703,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233333899,5.50368903,203.5,203.46,8.96095156]
["bitfinex-derivatives","SOLF0:USTF0",1757233334097,5.50368903,203.5,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233334393,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233334597,5.50368903,203.5,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233334896,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233335203,5.50368903,203.5,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233335404,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233335599,5.50368903,203.5,203.46,8.96130195]
["bitfinex-derivatives","SOLF0:USTF0",1757233335905,5.50368903,203.5,203.44,6.81559511]
["bitfinex-derivatives","SOLF0:USTF0",1757233335906,5.50368903,203.5,203.47,4.34723693]
["bitfinex-derivatives","SOLF0:USTF0",1757233336202,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233336401,5.50368903,203.5,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233336704,5.50368903,203.5,203.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233337005,5.50368903,203.5,203.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233337202,5.50368903,203.5,203.46,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1757233337404,5.50368903,203.51,203.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233337603,5.50368903,203.52,203.49,4.34700598]
["bitfinex-derivatives","SOLF0:USTF0",1757233337898,11.86368903,203.52,203.47,2.39259511]
["bitfinex-derivatives","SOLF0:USTF0",1757233338103,11.86368903,203.52,203.48,8.95968497]
["bitfinex-derivatives","SOLF0:USTF0",1757233338305,11.86368903,203.52,203.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757233338501,5.50368903,203.55,203.51,8.95556156]
["bitfinex-derivatives","SOLF0:USTF0",1757233338799,11.86368903,203.55,203.5,2.39259511]
["bitfinex-derivatives","SOLF0:USTF0",1757233339009,11.86368903,203.55,203.51,8.95553905]
["bitfinex-derivatives","SOLF0:USTF0",1757233339204,5.50368903,203.55,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233339507,5.51542938,203.6,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233339700,16.43795868,203.66,203.58,2.39259511]
["bitfinex-derivatives","SOLF0:USTF0",1757233339896,8.26795868,203.65,203.59,4.37567269]
["bitfinex-derivatives","SOLF0:USTF0",1757233340107,8.17,203.64,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233340299,8.17,203.65,203.59,10.14165759]
["bitfinex-derivatives","SOLF0:USTF0",1757233340505,8.26795868,203.66,203.6,10.14165759]
["bitfinex-derivatives","SOLF0:USTF0",1757233340705,8.26795868,203.66,203.61,10.14165759]
["bitfinex-derivatives","SOLF0:USTF0",1757233341003,8.17,203.65,203.62,10.14165759]
["bitfinex-derivatives","SOLF0:USTF0",1757233341209,8.17,203.65,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233341408,8.17,203.65,203.59,9.79414217]
["bitfinex-derivatives","SOLF0:USTF0",1757233341609,8.17,203.66,203.6,4.71624968]
["bitfinex-derivatives","SOLF0:USTF0",1757233341809,8.17,203.66,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233342003,8.17,203.66,203.59,9.79444295]
["bitfinex-derivatives","SOLF0:USTF0",1757233342205,8.17,203.66,203.6,4.71629754]
["bitfinex-derivatives","SOLF0:USTF0",1757233342405,8.17,203.66,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233342606,8.17,203.66,203.6,4.71264928]
["bitfinex-derivatives","SOLF0:USTF0",1757233342805,8.17,203.66,203.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233343004,8.17,203.66,203.58,2.39259511]
["bitfinex-derivatives","SOLF0:USTF0",1757233343005,8.17,203.66,203.6,4.71284735]
["bitfinex-derivatives","SOLF0:USTF0",1757233343308,61.54795868,203.67,203.42,74.29971538]
["bitfinex-derivatives","SOLF0:USTF0",1757233343309,8.26795868,203.64,203.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233343505,8.17,203.63,203.56,4.71266286]
["bitfinex-derivatives","SOLF0:USTF0",1757233343700,8.17,203.63,203.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233343901,16.43795868,203.63,203.52,2.39259511]
["bitfinex-derivatives","SOLF0:USTF0",1757233344110,8.17,203.61,203.53,9.78915333]
["bitfinex-derivatives","SOLF0:USTF0",1757233344408,8.17,203.61,203.54,4.71377122]
["bitfinex-derivatives","SOLF0:USTF0",1757233344602,8.17,203.61,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233344906,8.17,203.58,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233345101,8.17,203.58,203.49,9.79105326]
["bitfinex-derivatives","SOLF0:USTF0",1757233345307,8.17,203.58,203.5,9.79175014]
["bitfinex-derivatives","SOLF0:USTF0",1757233345512,8.17,203.56,203.51,9.81454339]
["bitfinex-derivatives","SOLF0:USTF0",1757233345711,8.17,203.56,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233345906,8.17,203.56,203.49,9.81590502]
["bitfinex-derivatives","SOLF0:USTF0",1757233346111,8.17,203.56,203.5,9.81590502]
["bitfinex-derivatives","SOLF0:USTF0",1757233346406,8.17,203.56,203.51,9.81590502]
["bitfinex-derivatives","SOLF0:USTF0",1757233346613,8.17,203.56,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233346809,8.17,203.56,203.49,9.81846019]
["bitfinex-derivatives","SOLF0:USTF0",1757233347014,8.17,203.56,203.5,9.81846019]
["bitfinex-derivatives","SOLF0:USTF0",1757233347210,8.17,203.56,203.51,4.71637833]
["bitfinex-derivatives","SOLF0:USTF0",1757233347405,8.17,203.56,203.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233347406,9.70071937,203.56,203.48,9.22071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233347610,9.70071937,203.56,203.49,9.81670179]
["bitfinex-derivatives","SOLF0:USTF0",1757233347812,8.17,203.56,203.5,9.81670179]
["bitfinex-derivatives","SOLF0:USTF0",1757233348011,8.17,203.56,203.51,4.71556389]
["bitfinex-derivatives","SOLF0:USTF0",1757233348211,8.17,203.56,203.48,9.22071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233348515,8.17,203.56,203.49,9.81617086]
["bitfinex-derivatives","SOLF0:USTF0",1757233348716,8.17,203.56,203.5,9.81617086]
["bitfinex-derivatives","SOLF0:USTF0",1757233348916,71.26,203.57,203.51,4.71530882]
["bitfinex-derivatives","SOLF0:USTF0",1757233349210,8.17,203.56,203.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233349412,8.17,203.56,203.5,9.81611602]
["bitfinex-derivatives","SOLF0:USTF0",1757233349610,8.17,203.57,203.51,4.71528247]
["bitfinex-derivatives","SOLF0:USTF0",1757233349812,9.70071937,203.57,203.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233350010,9.70071937,203.57,203.5,9.81709203]
["bitfinex-derivatives","SOLF0:USTF0",1757233350215,9.70071937,203.57,203.51,4.71575131]
["bitfinex-derivatives","SOLF0:USTF0",1757233350413,8.17,203.57,203.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233350616,8.17,203.57,203.5,11.34782809]
["bitfinex-derivatives","SOLF0:USTF0",1757233350808,8.17,203.57,203.51,4.71575933]
["bitfinex-derivatives","SOLF0:USTF0",1757233351012,8.17,203.57,203.5,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233351212,8.17,203.57,203.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233351213,8.26795868,203.6,203.53,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233351517,8.17,203.61,203.53,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233351719,8.17,203.61,203.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233351918,8.17,203.61,203.54,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233352317,8.17,203.61,203.53,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233352518,8.17,203.61,203.55,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233352908,8.17,203.61,203.54,9.22071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233353115,9.70071937,203.61,203.54,9.22071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233353415,1.53071937,203.6,203.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233353814,8.17,203.59,203.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233354015,8.17,203.57,203.5,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233354215,8.17,203.57,203.51,9.81291569]
["bitfinex-derivatives","SOLF0:USTF0",1757233354415,8.17,203.6,203.52,9.81291569]
["bitfinex-derivatives","SOLF0:USTF0",1757233354613,8.17,203.55,203.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233354912,8.17,203.57,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233355108,1.53071937,203.58,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233355309,8.17,203.57,203.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233355512,8.17,203.57,203.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233355716,8.17,203.55,203.48,9.81770204]
["bitfinex-derivatives","SOLF0:USTF0",1757233355910,8.17,203.55,203.49,9.81770204]
["bitfinex-derivatives","SOLF0:USTF0",1757233356108,8.17,203.55,203.5,9.81770204]
["bitfinex-derivatives","SOLF0:USTF0",1757233356315,8.17,203.57,203.51,4.71604566]
["bitfinex-derivatives","SOLF0:USTF0",1757233356516,8.17,203.6,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233356711,1.53071937,203.59,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233358521,8.17,203.6,203.53,9.22071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233359924,9.70071937,203.6,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233360421,9.70071937,203.6,203.54,4.72038488]
["bitfinex-derivatives","SOLF0:USTF0",1757233360615,9.70071937,203.6,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233360816,9.70071937,203.6,203.54,4.72038311]
["bitfinex-derivatives","SOLF0:USTF0",1757233361016,9.70071937,203.6,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233361215,9.70071937,203.6,203.54,4.72038311]
["bitfinex-derivatives","SOLF0:USTF0",1757233361520,9.70071937,203.6,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233361724,9.70071937,203.6,203.54,4.72101578]
["bitfinex-derivatives","SOLF0:USTF0",1757233361922,9.70071937,203.6,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233362125,9.70071937,203.6,203.54,4.72101578]
["bitfinex-derivatives","SOLF0:USTF0",1757233362318,9.70071937,203.6,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233362518,9.70071937,203.6,203.54,4.72169078]
["bitfinex-derivatives","SOLF0:USTF0",1757233362814,9.70071937,203.6,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233363017,9.70071937,203.6,203.54,4.72169078]
["bitfinex-derivatives","SOLF0:USTF0",1757233363218,9.70071937,203.6,203.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233363419,9.70071937,203.6,203.54,4.72233703]
["bitfinex-derivatives","SOLF0:USTF0",1757233363623,8.17,203.6,203.54,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233363819,9.70071937,203.62,203.55,12.41162504]
["bitfinex-derivatives","SOLF0:USTF0",1757233364017,9.70071937,203.62,203.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233364223,9.70071937,203.62,203.56,4.72231882]
["bitfinex-derivatives","SOLF0:USTF0",1757233364423,9.70071937,203.62,203.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233364623,9.70071937,203.62,203.56,4.72258257]
["bitfinex-derivatives","SOLF0:USTF0",1757233364918,8.17,203.62,203.56,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233365424,8.17,203.62,203.57,4.72185695]
["bitfinex-derivatives","SOLF0:USTF0",1757233365719,8.17,203.63,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233366034,122.45071937,203.64,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233366524,8.17,203.63,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233366722,122.45071937,203.64,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233366920,8.17,203.63,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233367317,122.45071937,203.64,203.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233368018,8.17,203.63,203.55,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233368222,8.17,203.63,203.56,9.82431037]
["bitfinex-derivatives","SOLF0:USTF0",1757233368429,8.17,203.63,203.57,4.72206378]
["bitfinex-derivatives","SOLF0:USTF0",1757233368725,8.17,203.63,203.55,9.22071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233368927,8.17,203.63,203.56,9.82545667]
["bitfinex-derivatives","SOLF0:USTF0",1757233369128,8.17,203.63,203.57,4.72261475]
["bitfinex-derivatives","SOLF0:USTF0",1757233369322,9.70071937,203.63,203.55,9.22071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233369623,9.70071937,203.63,203.56,9.82607645]
["bitfinex-derivatives","SOLF0:USTF0",1757233369826,9.70071937,203.63,203.57,4.72291265]
["bitfinex-derivatives","SOLF0:USTF0",1757233370119,8.94071937,203.61,203.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757233370325,7.41,203.6,203.53,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233370518,7.41,203.58,203.54,9.8288233]
["bitfinex-derivatives","SOLF0:USTF0",1757233370723,1.53071937,203.57,203.55,4.72424154]
["bitfinex-derivatives","SOLF0:USTF0",1757233370927,7.41,203.56,203.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233371125,1.53071937,203.57,203.53,9.82967132]
["bitfinex-derivatives","SOLF0:USTF0",1757233371324,7.41,203.56,203.54,9.83036273]
["bitfinex-derivatives","SOLF0:USTF0",1757233371526,7.41,203.56,203.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233371727,1.53071937,203.57,203.53,9.83099528]
["bitfinex-derivatives","SOLF0:USTF0",1757233372027,8.26795868,203.61,203.51,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233372028,1.53071937,203.59,203.54,4.72528655]
["bitfinex-derivatives","SOLF0:USTF0",1757233372227,7.41,203.56,203.5,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233372426,46.08,203.56,203.51,9.83410729]
["bitfinex-derivatives","SOLF0:USTF0",1757233372625,46.08,203.56,203.52,9.83410729]
["bitfinex-derivatives","SOLF0:USTF0",1757233372826,46.08,203.56,203.53,4.72678827]
["bitfinex-derivatives","SOLF0:USTF0",1757233373126,7.41,203.55,203.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233373425,46.08,203.56,203.5,9.83585101]
["bitfinex-derivatives","SOLF0:USTF0",1757233373616,46.08,203.56,203.51,4.72776494]
["bitfinex-derivatives","SOLF0:USTF0",1757233373818,7.41,203.55,203.48,9.37071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233374119,1.53071937,203.55,203.49,9.49907611]
["bitfinex-derivatives","SOLF0:USTF0",1757233374325,1.53071937,203.55,203.5,4.60880345]
["bitfinex-derivatives","SOLF0:USTF0",1757233374326,7.41,203.54,203.5,4.60880345]
["bitfinex-derivatives","SOLF0:USTF0",1757233374526,7.41,203.54,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233374723,7.41,203.54,203.49,4.61068458]
["bitfinex-derivatives","SOLF0:USTF0",1757233374927,7.41,203.54,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233375128,7.41,203.53,203.49,4.61107259]
["bitfinex-derivatives","SOLF0:USTF0",1757233375426,1.53071937,203.54,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233375627,1.53071937,203.54,203.49,4.61136343]
["bitfinex-derivatives","SOLF0:USTF0",1757233375831,1.53071937,203.54,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233376132,1.53071937,203.54,203.49,4.61033418]
["bitfinex-derivatives","SOLF0:USTF0",1757233376327,1.53071937,203.54,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233376527,1.53071937,203.54,203.49,4.61066706]
["bitfinex-derivatives","SOLF0:USTF0",1757233376728,7.41,203.53,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233376927,7.41,203.51,203.49,4.61066706]
["bitfinex-derivatives","SOLF0:USTF0",1757233377127,7.41,203.49,203.41,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233377430,7.41,203.49,203.42,9.49521037]
["bitfinex-derivatives","SOLF0:USTF0",1757233377635,7.41,203.49,203.43,9.49521037]
["bitfinex-derivatives","SOLF0:USTF0",1757233377834,7.41,203.48,203.44,9.49521037]
["bitfinex-derivatives","SOLF0:USTF0",1757233378023,7.41,203.48,203.45,4.61214681]
["bitfinex-derivatives","SOLF0:USTF0",1757233378223,1.53071937,203.49,203.46,4.61214681]
["bitfinex-derivatives","SOLF0:USTF0",1757233378426,1.53071937,203.49,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233378427,7.41,203.48,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233378629,1.53071937,203.49,203.45,4.61175059]
["bitfinex-derivatives","SOLF0:USTF0",1757233378829,1.53071937,203.49,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233379030,7.41,203.48,203.45,4.61196101]
["bitfinex-derivatives","SOLF0:USTF0",1757233379229,7.41,203.48,203.41,9.37071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233379430,7.41,203.48,203.42,9.4207052]
["bitfinex-derivatives","SOLF0:USTF0",1757233379633,7.41,203.48,203.43,9.4207052]
["bitfinex-derivatives","SOLF0:USTF0",1757233379829,7.41,203.48,203.44,4.6111899]
["bitfinex-derivatives","SOLF0:USTF0",1757233380130,7.41,203.48,203.45,4.6111899]
["bitfinex-derivatives","SOLF0:USTF0",1757233380332,7.41,203.48,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233380527,7.41,203.48,203.43,9.42295651]
["bitfinex-derivatives","SOLF0:USTF0",1757233380725,7.41,203.48,203.44,4.61229186]
["bitfinex-derivatives","SOLF0:USTF0",1757233380924,1.53071937,203.49,203.45,4.61229186]
["bitfinex-derivatives","SOLF0:USTF0",1757233381125,7.41,203.48,203.41,9.37071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233381337,7.41,203.48,203.42,9.4235223]
["bitfinex-derivatives","SOLF0:USTF0",1757233381633,1.53071937,203.49,203.43,12.4525688]
["bitfinex-derivatives","SOLF0:USTF0",1757233381830,7.41,203.48,203.44,4.6125688]
["bitfinex-derivatives","SOLF0:USTF0",1757233382037,7.41,203.48,203.45,4.6125688]
["bitfinex-derivatives","SOLF0:USTF0",1757233382237,1.53071937,203.49,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233382434,7.41,203.48,203.44,4.61010331]
["bitfinex-derivatives","SOLF0:USTF0",1757233382630,7.41,203.48,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233382834,7.41,203.49,203.44,4.61010809]
["bitfinex-derivatives","SOLF0:USTF0",1757233383032,1.53071937,203.48,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233383234,7.41,203.47,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233383436,7.41,203.47,203.45,4.61009852]
["bitfinex-derivatives","SOLF0:USTF0",1757233383636,7.41,203.47,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233383837,7.41,203.47,203.45,4.60875295]
["bitfinex-derivatives","SOLF0:USTF0",1757233384038,8.94071937,203.49,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233384237,8.94071937,203.49,203.43,4.60875469]
["bitfinex-derivatives","SOLF0:USTF0",1757233384435,1.53071937,203.49,203.44,12.44875469]
["bitfinex-derivatives","SOLF0:USTF0",1757233384634,7.41,203.48,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233385134,1.53071937,203.47,203.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233385337,7.41,203.44,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233386536,7.41,203.44,203.42,4.63903062]
["bitfinex-derivatives","SOLF0:USTF0",1757233386737,7.41,203.49,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233386932,8.26795868,203.53,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233387135,1.53071937,203.51,203.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233387635,7.41,203.52,203.45,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233387842,7.41,203.52,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233388336,1.53071937,203.47,203.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233388534,1.53071937,203.47,203.41,4.6400345]
["bitfinex-derivatives","SOLF0:USTF0",1757233388734,8.94071937,203.47,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233388933,7.41,203.46,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233389941,8.94071937,203.46,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233390137,8.94071937,203.46,203.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233390338,8.94071937,203.46,203.4,4.63915394]
["bitfinex-derivatives","SOLF0:USTF0",1757233390538,8.94071937,203.46,203.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233390930,1.53071937,203.46,203.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233391132,1.53071937,203.46,203.4,4.63856476]
["bitfinex-derivatives","SOLF0:USTF0",1757233391337,1.53071937,203.46,203.41,4.63856476]
["bitfinex-derivatives","SOLF0:USTF0",1757233391539,1.53071937,203.48,203.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233391739,7.41,203.49,203.42,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233391939,7.41,203.49,203.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233392642,8.26795868,203.53,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233392643,1.53071937,203.53,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233392843,8.94071937,203.55,203.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233393546,8.94071937,203.55,203.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233393943,7.41,203.55,203.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233404264,8.16,203.55,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233404464,8.16,203.55,203.49,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233405259,8.16,203.55,203.49,9.46071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233406161,8.16,203.55,203.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233407066,120.96,203.56,203.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233407562,120.96,203.56,203.48,1.53071937]
["bitfinex-derivatives","SOLF0:USTF0",1757233407563,120.96,203.56,203.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233407759,120.96,203.56,203.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233407954,120.96,203.56,203.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233408360,16.42795868,203.62,203.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233408560,120.78,203.61,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233411269,120.78,203.61,203.55,4.63338418]
["bitfinex-derivatives","SOLF0:USTF0",1757233411567,8.16,203.62,203.56,4.63255405]
["bitfinex-derivatives","SOLF0:USTF0",1757233411762,8.16,203.65,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233411963,120.78,203.64,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233412162,120.78,203.64,203.58,4.63238201]
["bitfinex-derivatives","SOLF0:USTF0",1757233412370,120.78,203.64,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233412563,451.78386276,203.66,203.56,9.42477393]
["bitfinex-derivatives","SOLF0:USTF0",1757233412768,120.8,203.65,203.57,14.95178022]
["bitfinex-derivatives","SOLF0:USTF0",1757233412968,120.8,203.65,203.58,4.63038407]
["bitfinex-derivatives","SOLF0:USTF0",1757233413165,120.8,203.65,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233413470,8.16,203.64,203.58,4.62902173]
["bitfinex-derivatives","SOLF0:USTF0",1757233413668,8.16,203.64,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233413961,8.16,203.64,203.58,4.62902173]
["bitfinex-derivatives","SOLF0:USTF0",1757233414168,8.16,203.64,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233414366,8.16,203.64,203.58,4.62817213]
["bitfinex-derivatives","SOLF0:USTF0",1757233414560,8.16,203.64,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233414757,8.16,203.64,203.58,4.62817213]
["bitfinex-derivatives","SOLF0:USTF0",1757233414958,8.16,203.64,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233415769,8.16,203.64,203.54,2.39139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233415968,8.16,203.64,203.55,4.62858726]
["bitfinex-derivatives","SOLF0:USTF0",1757233416171,8.16,203.64,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233416466,8.16,203.64,203.54,4.57439314]
["bitfinex-derivatives","SOLF0:USTF0",1757233416666,8.16,203.64,203.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233416861,120.84,203.63,203.54,4.57385898]
["bitfinex-derivatives","SOLF0:USTF0",1757233417066,8.16,203.62,203.55,12.50385898]
["bitfinex-derivatives","SOLF0:USTF0",1757233417267,8.16,203.62,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233417464,128.98,203.62,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233417864,128.98,203.62,203.56,4.57300704]
["bitfinex-derivatives","SOLF0:USTF0",1757233417865,120.82,203.62,203.56,4.57300704]
["bitfinex-derivatives","SOLF0:USTF0",1757233418167,120.82,203.64,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233418368,8.16,203.63,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233419971,8.16,203.63,203.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233420268,8.16,203.63,203.53,4.57103214]
["bitfinex-derivatives","SOLF0:USTF0",1757233420468,8.16,203.63,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233421672,121.02,203.62,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233421970,121.0,203.63,203.56,4.56860601]
["bitfinex-derivatives","SOLF0:USTF0",1757233422268,121.0,203.63,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233423171,121.0,203.63,203.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233423566,121.0,203.63,203.57,10.32139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233423763,121.0,203.63,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233423968,121.0,203.63,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233424164,121.0,203.63,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233424468,121.0,203.63,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233425170,451.78386276,203.66,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233425368,572.76386276,203.66,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233426467,572.76386276,203.66,203.57,4.5643685]
["bitfinex-derivatives","SOLF0:USTF0",1757233426671,572.76386276,203.66,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233426870,572.76386276,203.66,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233427469,451.78386276,203.66,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233427668,120.92,203.65,203.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233428675,451.78386276,203.66,203.58,10.32139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233428876,121.38386276,203.66,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233429179,8.16,203.66,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233429975,8.16,203.66,203.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233430268,120.92,203.68,203.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233432277,7.95,203.69,203.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233432574,7.95,203.69,203.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233433173,121.02,203.72,203.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233433471,7.95,203.76,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233433972,7.95,203.76,203.69,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233434178,7.95,203.76,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233434379,7.95,203.76,203.69,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233435180,7.95,203.8,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233435378,7.95,203.8,203.72,2.39139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233435770,7.95,203.8,203.72,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233436172,7.95,203.8,203.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233436369,7.95,203.83,203.69,9.30985872]
["bitfinex-derivatives","SOLF0:USTF0",1757233436581,123.26,203.84,203.73,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233437175,7.95,203.83,203.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233437372,123.26,203.84,203.73,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233437573,7.95,203.83,203.73,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233438373,123.26,203.84,203.73,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233438775,7.95,203.83,203.73,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233439172,10.34139615,203.83,203.7,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233439376,10.34139615,203.83,203.71,4.53876141]
["bitfinex-derivatives","SOLF0:USTF0",1757233439377,7.95,203.82,203.71,4.53876141]
["bitfinex-derivatives","SOLF0:USTF0",1757233439576,7.95,203.82,203.72,4.53876141]
["bitfinex-derivatives","SOLF0:USTF0",1757233439780,2.39139615,203.83,203.7,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233440076,7.95,203.82,203.71,4.53930673]
["bitfinex-derivatives","SOLF0:USTF0",1757233440272,7.95,203.82,203.72,4.53930673]
["bitfinex-derivatives","SOLF0:USTF0",1757233440580,7.95,203.81,203.7,10.29139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233440781,7.95,203.81,203.71,4.53943508]
["bitfinex-derivatives","SOLF0:USTF0",1757233440975,7.95,203.81,203.72,4.53943508]
["bitfinex-derivatives","SOLF0:USTF0",1757233441176,7.95,203.81,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233441379,7.95,203.81,203.71,4.53960464]
["bitfinex-derivatives","SOLF0:USTF0",1757233441682,7.95,203.81,203.72,4.53960464]
["bitfinex-derivatives","SOLF0:USTF0",1757233441980,7.95,203.81,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233442181,7.95,203.81,203.71,4.53781486]
["bitfinex-derivatives","SOLF0:USTF0",1757233442380,7.95,203.81,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233442575,7.95,203.81,203.71,4.53688434]
["bitfinex-derivatives","SOLF0:USTF0",1757233442880,7.95,203.81,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233443083,7.95,203.81,203.71,4.53669129]
["bitfinex-derivatives","SOLF0:USTF0",1757233443384,7.95,203.81,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233443678,7.95,203.81,203.71,4.53604861]
["bitfinex-derivatives","SOLF0:USTF0",1757233443881,7.95,203.81,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233444080,7.95,203.81,203.71,4.53621761]
["bitfinex-derivatives","SOLF0:USTF0",1757233444283,7.95,203.81,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233444479,7.95,203.81,203.71,4.53563723]
["bitfinex-derivatives","SOLF0:USTF0",1757233444676,7.95,203.79,203.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233444877,140.08194547,203.89,203.69,2.39139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233444878,7.95,203.77,203.69,2.39139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233445079,7.95,203.76,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233445278,7.95,203.76,203.68,4.53706176]
["bitfinex-derivatives","SOLF0:USTF0",1757233445478,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233445676,7.95,203.75,203.68,4.53739912]
["bitfinex-derivatives","SOLF0:USTF0",1757233445880,7.95,203.75,203.69,4.53739912]
["bitfinex-derivatives","SOLF0:USTF0",1757233446177,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233446383,7.95,203.75,203.68,4.53835137]
["bitfinex-derivatives","SOLF0:USTF0",1757233446681,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233446882,7.95,203.75,203.68,4.55803706]
["bitfinex-derivatives","SOLF0:USTF0",1757233447078,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233447376,7.95,203.75,203.68,4.5580418]
["bitfinex-derivatives","SOLF0:USTF0",1757233447577,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233447777,7.95,203.75,203.68,4.55907202]
["bitfinex-derivatives","SOLF0:USTF0",1757233447977,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233448170,7.95,203.75,203.68,4.55907546]
["bitfinex-derivatives","SOLF0:USTF0",1757233448371,7.95,203.75,203.69,4.55907546]
["bitfinex-derivatives","SOLF0:USTF0",1757233448578,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233448778,7.95,203.75,203.68,4.55996384]
["bitfinex-derivatives","SOLF0:USTF0",1757233448978,7.95,203.75,203.69,4.55996384]
["bitfinex-derivatives","SOLF0:USTF0",1757233449178,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233449472,7.95,203.75,203.68,4.56106909]
["bitfinex-derivatives","SOLF0:USTF0",1757233449677,7.95,203.75,203.69,4.56106909]
["bitfinex-derivatives","SOLF0:USTF0",1757233449874,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233450080,7.95,203.75,203.68,4.56106909]
["bitfinex-derivatives","SOLF0:USTF0",1757233450383,7.95,203.75,203.69,4.56106909]
["bitfinex-derivatives","SOLF0:USTF0",1757233450682,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233450980,7.95,203.75,203.68,4.56222821]
["bitfinex-derivatives","SOLF0:USTF0",1757233451176,7.95,203.75,203.69,4.56222821]
["bitfinex-derivatives","SOLF0:USTF0",1757233451377,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233451580,7.95,203.75,203.68,4.56395772]
["bitfinex-derivatives","SOLF0:USTF0",1757233451782,7.95,203.75,203.69,4.56395772]
["bitfinex-derivatives","SOLF0:USTF0",1757233452084,7.95,203.75,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233452382,7.95,203.75,203.68,4.56418685]
["bitfinex-derivatives","SOLF0:USTF0",1757233452576,7.95,203.75,203.69,4.56418685]
["bitfinex-derivatives","SOLF0:USTF0",1757233452779,7.95,203.78,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233452984,7.95,203.74,203.68,4.56573549]
["bitfinex-derivatives","SOLF0:USTF0",1757233453175,7.95,203.74,203.69,4.56573549]
["bitfinex-derivatives","SOLF0:USTF0",1757233453378,7.95,203.74,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233453379,42.62,203.77,203.67,120.41131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233453575,7.95,203.76,203.68,4.56761453]
["bitfinex-derivatives","SOLF0:USTF0",1757233453883,42.62,203.77,203.67,112.51131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233454082,10.34139615,203.76,203.68,4.56761589]
["bitfinex-derivatives","SOLF0:USTF0",1757233454280,7.95,203.75,203.67,112.51131796]
["bitfinex-derivatives","SOLF0:USTF0",1757233454481,7.95,203.79,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233454687,10.34139615,203.79,203.7,4.56882662]
["bitfinex-derivatives","SOLF0:USTF0",1757233454890,10.34139615,203.79,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233455186,10.34139615,203.79,203.7,4.56792207]
["bitfinex-derivatives","SOLF0:USTF0",1757233455383,7.95,203.77,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233455588,75.19,203.77,203.7,4.5686909]
["bitfinex-derivatives","SOLF0:USTF0",1757233455885,75.19,203.77,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233456086,75.19,203.77,203.7,4.56869263]
["bitfinex-derivatives","SOLF0:USTF0",1757233456286,75.19,203.77,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233456485,75.19,203.77,203.7,4.56965339]
["bitfinex-derivatives","SOLF0:USTF0",1757233456686,75.19,203.77,203.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233456885,2.39139615,203.76,203.66,2.39139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233457085,76.27,203.75,203.67,4.57127555]
["bitfinex-derivatives","SOLF0:USTF0",1757233457390,76.27,203.75,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233457689,76.27,203.75,203.66,4.57253516]
["bitfinex-derivatives","SOLF0:USTF0",1757233457889,76.27,203.75,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233458078,76.27,203.75,203.66,4.5725338]
["bitfinex-derivatives","SOLF0:USTF0",1757233458284,76.27,203.75,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233458488,76.27,203.75,203.66,4.57312537]
["bitfinex-derivatives","SOLF0:USTF0",1757233458795,7.95,203.75,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233458992,7.95,203.73,203.66,4.57354719]
["bitfinex-derivatives","SOLF0:USTF0",1757233459188,7.95,203.73,203.67,4.57354719]
["bitfinex-derivatives","SOLF0:USTF0",1757233459386,38.44,203.73,203.68,4.57354719]
["bitfinex-derivatives","SOLF0:USTF0",1757233459586,46.24,203.73,203.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233459787,74.66,203.73,203.67,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233459984,74.66,203.73,203.62,133.98975082]
["bitfinex-derivatives","SOLF0:USTF0",1757233459985,7.8,203.77,203.69,10.53139615]
["bitfinex-derivatives","SOLF0:USTF0",1757233460284,7.8,203.77,203.7,4.57235175]
["bitfinex-derivatives","SOLF0:USTF0",1757233460484,7.8,203.77,203.71,12.71235175]
["bitfinex-derivatives","SOLF0:USTF0",1757233460692,7.8,203.77,203.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233461589,330.04,203.8,203.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233461796,122.92,203.79,203.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233461990,330.04,203.8,203.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233462189,122.9,203.79,203.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233462788,330.04,203.8,203.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233463294,337.84,203.8,203.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233463499,460.68,203.8,203.73,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233463896,460.68,203.8,203.74,9.34749386]
["bitfinex-derivatives","SOLF0:USTF0",1757233464100,337.84,203.8,203.76,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233464399,337.84,203.8,203.77,17.48749386]
["bitfinex-derivatives","SOLF0:USTF0",1757233464698,7.8,203.8,203.78,9.34749386]
["bitfinex-derivatives","SOLF0:USTF0",1757233464899,7.8,203.8,203.79,9.34749386]
["bitfinex-derivatives","SOLF0:USTF0",1757233469704,7.8,203.81,203.79,9.34749386]
["bitfinex-derivatives","SOLF0:USTF0",1757233470000,7.8,203.81,203.8,4.57424117]
["bitfinex-derivatives","SOLF0:USTF0",1757233470196,7.8,203.81,203.8,9.36892056]
["bitfinex-derivatives","SOLF0:USTF0",1757233473607,130.3,203.81,203.8,9.36892056]
["bitfinex-derivatives","SOLF0:USTF0",1757233473908,130.3,203.81,203.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233474107,130.3,203.81,203.78,12.72529021]
["bitfinex-derivatives","SOLF0:USTF0",1757233474407,130.3,203.81,203.79,4.58529021]
["bitfinex-derivatives","SOLF0:USTF0",1757233474606,130.3,203.81,203.78,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233474805,130.3,203.81,203.79,4.58724786]
["bitfinex-derivatives","SOLF0:USTF0",1757233475002,7.8,203.87,203.8,4.58705448]
["bitfinex-derivatives","SOLF0:USTF0",1757233475201,7.8,203.87,203.77,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233475202,1.52661558,203.85,203.81,4.58616325]
["bitfinex-derivatives","SOLF0:USTF0",1757233475406,7.8,203.84,203.77,9.66661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233475606,7.8,203.84,203.78,9.39016515]
["bitfinex-derivatives","SOLF0:USTF0",1757233475906,7.8,203.84,203.79,9.39016515]
["bitfinex-derivatives","SOLF0:USTF0",1757233476107,122.36,203.83,203.8,4.58784948]
["bitfinex-derivatives","SOLF0:USTF0",1757233476309,7.8,203.82,203.81,4.58824147]
["bitfinex-derivatives","SOLF0:USTF0",1757233476804,130.14,203.82,203.81,4.58824147]
["bitfinex-derivatives","SOLF0:USTF0",1757233477602,130.12,203.82,203.81,4.58824147]
["bitfinex-derivatives","SOLF0:USTF0",1757233478105,1.52661558,203.85,203.81,4.58824147]
["bitfinex-derivatives","SOLF0:USTF0",1757233478106,7.8,203.85,203.81,4.58824147]
["bitfinex-derivatives","SOLF0:USTF0",1757233478301,122.28,203.86,203.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233478497,130.08,203.86,203.84,4.60981214]
["bitfinex-derivatives","SOLF0:USTF0",1757233478712,130.08,203.86,203.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233478903,130.08,203.86,203.84,4.60954084]
["bitfinex-derivatives","SOLF0:USTF0",1757233479101,122.28,203.86,203.82,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233479306,122.28,203.86,203.83,12.74953124]
["bitfinex-derivatives","SOLF0:USTF0",1757233479508,122.28,203.86,203.84,4.60953124]
["bitfinex-derivatives","SOLF0:USTF0",1757233479705,122.28,203.86,203.85,4.60953124]
["bitfinex-derivatives","SOLF0:USTF0",1757233479905,122.28,203.86,203.85,4.60716411]
["bitfinex-derivatives","SOLF0:USTF0",1757233480208,8.26795868,203.94,203.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233480413,7.8,203.96,203.88,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233480711,7.8,203.96,203.89,9.40124881]
["bitfinex-derivatives","SOLF0:USTF0",1757233480907,7.8,203.96,203.88,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233480908,9.32661558,203.96,203.9,9.40124881]
["bitfinex-derivatives","SOLF0:USTF0",1757233481108,7.8,203.95,203.91,4.60453878]
["bitfinex-derivatives","SOLF0:USTF0",1757233481318,7.8,203.93,203.87,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233481512,27.12,203.94,203.88,9.38858051]
["bitfinex-derivatives","SOLF0:USTF0",1757233481700,27.12,203.94,203.87,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233481701,7.8,203.93,203.89,4.59682841]
["bitfinex-derivatives","SOLF0:USTF0",1757233481905,27.12,203.94,203.9,4.59682841]
["bitfinex-derivatives","SOLF0:USTF0",1757233482104,7.8,203.92,203.86,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233482301,7.8,203.93,203.87,4.59494045]
["bitfinex-derivatives","SOLF0:USTF0",1757233482504,28.64661558,203.94,203.88,4.59494045]
["bitfinex-derivatives","SOLF0:USTF0",1757233482709,1.52661558,203.93,203.89,4.59494045]
["bitfinex-derivatives","SOLF0:USTF0",1757233483010,7.8,203.92,203.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233483210,7.8,203.92,203.86,4.59533401]
["bitfinex-derivatives","SOLF0:USTF0",1757233483505,1.52661558,203.93,203.87,4.59533401]
["bitfinex-derivatives","SOLF0:USTF0",1757233483704,1.52661558,203.93,203.88,4.59533401]
["bitfinex-derivatives","SOLF0:USTF0",1757233483911,7.8,203.92,203.89,4.59533401]
["bitfinex-derivatives","SOLF0:USTF0",1757233484111,7.8,203.92,203.86,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233484310,7.8,203.91,203.87,12.73046151]
["bitfinex-derivatives","SOLF0:USTF0",1757233484509,7.8,203.91,203.88,4.59046151]
["bitfinex-derivatives","SOLF0:USTF0",1757233484710,7.8,203.91,203.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233485013,28.64661558,203.94,203.88,4.59006882]
["bitfinex-derivatives","SOLF0:USTF0",1757233485305,9.32661558,203.93,203.85,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233485505,9.32661558,203.93,203.86,4.58838161]
["bitfinex-derivatives","SOLF0:USTF0",1757233485705,9.32661558,203.93,203.87,4.58838161]
["bitfinex-derivatives","SOLF0:USTF0",1757233485912,7.8,203.92,203.88,4.58838161]
["bitfinex-derivatives","SOLF0:USTF0",1757233486215,1.52661558,203.95,203.88,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233486412,58.86661558,203.95,203.88,9.66661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233486713,57.34,203.95,203.89,4.58554698]
["bitfinex-derivatives","SOLF0:USTF0",1757233486914,57.34,203.95,203.88,9.66661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233487211,57.34,203.95,203.89,4.58518645]
["bitfinex-derivatives","SOLF0:USTF0",1757233487413,57.34,203.95,203.88,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757233487605,57.34,203.95,203.89,4.58291253]
["bitfinex-derivatives","SOLF0:USTF0",1757233487804,57.34,203.95,203.88,9.66661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233488005,57.34,203.95,203.89,4.58290776]
["bitfinex-derivatives","SOLF0:USTF0",1757233488204,57.34,203.95,203.88,9.66661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233488415,57.34,203.95,203.89,4.58090299]
["bitfinex-derivatives","SOLF0:USTF0",1757233488614,57.34,203.95,203.88,9.66661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233488914,57.34,203.95,203.89,4.58091254]
["bitfinex-derivatives","SOLF0:USTF0",1757233489118,57.34,203.95,203.88,9.66661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233489318,57.34,203.95,203.89,4.57922205]
["bitfinex-derivatives","SOLF0:USTF0",1757233489612,57.34,203.95,203.88,9.66661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233489910,57.34,203.95,203.89,4.57882601]
["bitfinex-derivatives","SOLF0:USTF0",1757233490213,57.34,203.95,203.88,9.66661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233490716,57.34,203.95,203.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233490717,8.18,203.94,203.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233491806,8.18,203.94,203.9,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233492012,8.18,203.93,203.9,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233492308,49.54,203.95,203.89,9.64661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233492509,49.54,203.95,203.91,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233492715,8.18,203.94,203.91,9.64661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233493014,8.18,203.94,203.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233493314,8.18,203.94,203.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233493509,8.18,203.92,203.86,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233493717,1.52661558,203.93,203.86,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233493915,8.18,203.92,203.84,9.64661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233494115,9.70661558,203.92,203.85,4.57325958]
["bitfinex-derivatives","SOLF0:USTF0",1757233494312,9.70661558,203.92,203.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233494618,9.70661558,203.92,203.83,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233494817,9.70661558,203.92,203.84,4.57406906]
["bitfinex-derivatives","SOLF0:USTF0",1757233495017,9.70661558,203.92,203.85,4.57389132]
["bitfinex-derivatives","SOLF0:USTF0",1757233495217,8.18,203.92,203.83,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233495419,8.18,203.9,203.84,4.57442555]
["bitfinex-derivatives","SOLF0:USTF0",1757233495619,8.18,203.9,203.85,4.57442555]
["bitfinex-derivatives","SOLF0:USTF0",1757233495919,8.18,203.9,203.83,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233496217,8.18,203.9,203.84,4.57522224]
["bitfinex-derivatives","SOLF0:USTF0",1757233496417,8.18,203.9,203.85,4.57522224]
["bitfinex-derivatives","SOLF0:USTF0",1757233496617,8.18,203.9,203.83,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233496818,8.18,203.9,203.84,4.57536603]
["bitfinex-derivatives","SOLF0:USTF0",1757233497117,8.18,203.9,203.85,4.57536603]
["bitfinex-derivatives","SOLF0:USTF0",1757233497316,8.18,203.9,203.83,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233497518,8.18,203.9,203.84,4.57585371]
["bitfinex-derivatives","SOLF0:USTF0",1757233497719,8.18,203.9,203.85,4.57585371]
["bitfinex-derivatives","SOLF0:USTF0",1757233497919,8.18,203.9,203.83,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233498222,8.18,203.9,203.84,4.57539799]
["bitfinex-derivatives","SOLF0:USTF0",1757233498524,1.52661558,203.91,203.85,4.57539799]
["bitfinex-derivatives","SOLF0:USTF0",1757233498721,8.18,203.9,203.82,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233499027,8.18,203.9,203.83,4.57629009]
["bitfinex-derivatives","SOLF0:USTF0",1757233499319,8.18,203.9,203.84,4.57629009]
["bitfinex-derivatives","SOLF0:USTF0",1757233499620,1.52661558,203.9,203.85,4.57629009]
["bitfinex-derivatives","SOLF0:USTF0",1757233499822,8.18,203.89,203.82,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233500022,8.18,203.89,203.83,12.69722103]
["bitfinex-derivatives","SOLF0:USTF0",1757233500225,9.70661558,203.9,203.84,12.69722103]
["bitfinex-derivatives","SOLF0:USTF0",1757233500416,8.18,203.89,203.85,4.57722103]
["bitfinex-derivatives","SOLF0:USTF0",1757233500619,1.52661558,203.88,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233500821,8.18,203.87,203.8,9.64661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233501027,8.18,203.87,203.81,4.57845855]
["bitfinex-derivatives","SOLF0:USTF0",1757233501219,1.52661558,203.88,203.82,4.57845855]
["bitfinex-derivatives","SOLF0:USTF0",1757233501424,1.52661558,203.88,203.83,4.57845855]
["bitfinex-derivatives","SOLF0:USTF0",1757233501624,1.52661558,203.88,203.8,9.64661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233501821,8.18,203.85,203.81,4.58005397]
["bitfinex-derivatives","SOLF0:USTF0",1757233502028,64.29,203.95,203.76,9.64661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233502029,8.18,203.83,203.76,9.64661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233502322,8.18,203.83,203.77,4.58287149]
["bitfinex-derivatives","SOLF0:USTF0",1757233502525,40.08,203.87,203.78,4.58287149]
["bitfinex-derivatives","SOLF0:USTF0",1757233502729,8.18,203.82,203.79,4.58287149]
["bitfinex-derivatives","SOLF0:USTF0",1757233502931,8.18,203.82,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233503128,1.52661558,203.83,203.67,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1757233503129,1.52661558,203.85,203.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233503332,1.52661558,203.85,203.79,4.58509159]
["bitfinex-derivatives","SOLF0:USTF0",1757233503526,8.18,203.84,203.8,4.58509159]
["bitfinex-derivatives","SOLF0:USTF0",1757233503721,1.52661558,203.88,203.8,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233503930,1.52661558,203.88,203.81,12.70638618]
["bitfinex-derivatives","SOLF0:USTF0",1757233504134,1.52661558,203.88,203.82,4.58638618]
["bitfinex-derivatives","SOLF0:USTF0",1757233504329,8.18,203.89,203.83,4.58723461]
["bitfinex-derivatives","SOLF0:USTF0",1757233504531,8.18,203.89,203.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233505427,93.82661558,203.9,203.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233505428,1.52661558,203.86,203.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233505733,8.18,203.85,203.81,12.7087631]
["bitfinex-derivatives","SOLF0:USTF0",1757233505930,8.18,203.85,203.82,4.5887631]
["bitfinex-derivatives","SOLF0:USTF0",1757233506132,8.18,203.87,203.83,12.7087631]
["bitfinex-derivatives","SOLF0:USTF0",1757233506424,8.18,203.87,203.8,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233506631,8.18,203.87,203.81,4.60152736]
["bitfinex-derivatives","SOLF0:USTF0",1757233506835,9.70661558,203.88,203.82,4.60152736]
["bitfinex-derivatives","SOLF0:USTF0",1757233507029,1.52661558,203.84,203.83,4.60152736]
["bitfinex-derivatives","SOLF0:USTF0",1757233507222,8.18,203.84,203.77,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233507424,9.70661558,203.84,203.78,9.38110194]
["bitfinex-derivatives","SOLF0:USTF0",1757233507631,8.18,203.83,203.79,4.60452572]
["bitfinex-derivatives","SOLF0:USTF0",1757233507825,8.18,203.83,203.8,4.60452572]
["bitfinex-derivatives","SOLF0:USTF0",1757233508023,8.18,203.83,203.81,4.60452572]
["bitfinex-derivatives","SOLF0:USTF0",1757233508223,8.18,203.83,203.77,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233508530,8.18,203.83,203.78,17.50329319]
["bitfinex-derivatives","SOLF0:USTF0",1757233508730,8.18,203.83,203.79,9.38329319]
["bitfinex-derivatives","SOLF0:USTF0",1757233509031,8.18,203.83,203.8,4.60560125]
["bitfinex-derivatives","SOLF0:USTF0",1757233509232,8.18,203.83,203.81,4.60560125]
["bitfinex-derivatives","SOLF0:USTF0",1757233509424,8.18,203.83,203.82,4.60560125]
["bitfinex-derivatives","SOLF0:USTF0",1757233511129,8.18,203.83,203.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233511333,1.52661558,203.82,203.75,9.38662347]
["bitfinex-derivatives","SOLF0:USTF0",1757233511634,1.52661558,203.82,203.76,9.38662347]
["bitfinex-derivatives","SOLF0:USTF0",1757233511824,8.18,203.81,203.77,9.38662347]
["bitfinex-derivatives","SOLF0:USTF0",1757233512031,8.18,203.81,203.78,4.60723668]
["bitfinex-derivatives","SOLF0:USTF0",1757233512336,8.18,203.81,203.79,4.60723668]
["bitfinex-derivatives","SOLF0:USTF0",1757233512535,1.52661558,203.82,203.8,4.60723668]
["bitfinex-derivatives","SOLF0:USTF0",1757233512831,1.52661558,203.84,203.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233513036,1.52661558,203.84,203.78,4.60768489]
["bitfinex-derivatives","SOLF0:USTF0",1757233513234,8.18,203.87,203.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233513540,8.18,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233513736,8.18,203.83,203.8,4.60796719]
["bitfinex-derivatives","SOLF0:USTF0",1757233513936,8.18,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233514239,8.18,203.83,203.8,4.60796719]
["bitfinex-derivatives","SOLF0:USTF0",1757233514440,8.18,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233514640,8.18,203.83,203.8,4.60650067]
["bitfinex-derivatives","SOLF0:USTF0",1757233514939,8.18,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233515132,8.18,203.83,203.8,12.72637707]
["bitfinex-derivatives","SOLF0:USTF0",1757233515331,8.18,203.83,203.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233515743,8.18,203.83,203.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233516038,8.18,203.83,203.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233516238,8.18,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233516440,8.18,203.83,203.8,4.60664006]
["bitfinex-derivatives","SOLF0:USTF0",1757233516736,8.18,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233516939,8.18,203.83,203.67,68.7282]
["bitfinex-derivatives","SOLF0:USTF0",1757233516940,1.52661558,203.8,203.72,9.64661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233517141,1.52661558,203.8,203.73,9.39219936]
["bitfinex-derivatives","SOLF0:USTF0",1757233517338,14.75,203.86,203.72,9.64661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233517339,1.52661558,203.83,203.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233517538,1.52661558,203.83,203.78,4.6099784]
["bitfinex-derivatives","SOLF0:USTF0",1757233517743,1.52661558,203.83,203.79,12.7299784]
["bitfinex-derivatives","SOLF0:USTF0",1757233517942,1.52661558,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233518146,9.70661558,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233518844,9.70661558,203.83,203.8,4.6068635]
["bitfinex-derivatives","SOLF0:USTF0",1757233519042,9.70661558,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233519246,9.70661558,203.83,203.8,4.60674178]
["bitfinex-derivatives","SOLF0:USTF0",1757233519538,9.70661558,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233519740,9.70661558,203.83,203.8,4.60713429]
["bitfinex-derivatives","SOLF0:USTF0",1757233519940,8.15,203.82,203.75,9.65661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233520144,9.67661558,203.81,203.76,17.51712603]
["bitfinex-derivatives","SOLF0:USTF0",1757233520444,9.67661558,203.81,203.77,9.38712603]
["bitfinex-derivatives","SOLF0:USTF0",1757233520639,9.67661558,203.81,203.78,4.60748368]
["bitfinex-derivatives","SOLF0:USTF0",1757233520838,9.67661558,203.81,203.79,4.60748368]
["bitfinex-derivatives","SOLF0:USTF0",1757233521042,1.52661558,203.81,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233521242,8.15,203.8,203.76,17.51703561]
["bitfinex-derivatives","SOLF0:USTF0",1757233521438,8.15,203.8,203.77,4.60743929]
["bitfinex-derivatives","SOLF0:USTF0",1757233521740,1.52661558,203.79,203.78,4.60743929]
["bitfinex-derivatives","SOLF0:USTF0",1757233521945,9.67661558,203.79,203.73,9.65661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233522137,9.67661558,203.79,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233522342,9.67661558,203.79,203.76,4.60876836]
["bitfinex-derivatives","SOLF0:USTF0",1757233522543,1.52661558,203.79,203.77,4.60876836]
["bitfinex-derivatives","SOLF0:USTF0",1757233522744,1.52661558,203.79,203.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233522948,1.52661558,203.79,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233523145,1.52661558,203.79,203.72,1.52661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233523146,8.15,203.78,203.76,4.60843661]
["bitfinex-derivatives","SOLF0:USTF0",1757233523445,8.15,203.78,203.77,4.60843661]
["bitfinex-derivatives","SOLF0:USTF0",1757233524341,1.52661558,203.79,203.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233524545,1.52661558,203.79,203.73,9.38623454]
["bitfinex-derivatives","SOLF0:USTF0",1757233524742,1.52661558,203.79,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233524946,9.67661558,203.79,203.76,4.60704905]
["bitfinex-derivatives","SOLF0:USTF0",1757233525141,9.67661558,203.79,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233525346,8.15,203.84,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233525551,9.67661558,203.81,203.78,4.60480014]
["bitfinex-derivatives","SOLF0:USTF0",1757233525751,9.67661558,203.81,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233526050,9.67661558,203.81,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233526351,9.67661558,203.81,203.78,4.60490549]
["bitfinex-derivatives","SOLF0:USTF0",1757233526551,9.67661558,203.81,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233526851,9.67661558,203.81,203.78,4.60534606]
["bitfinex-derivatives","SOLF0:USTF0",1757233527050,9.67661558,203.81,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233527245,9.67661558,203.81,203.78,4.60535414]
["bitfinex-derivatives","SOLF0:USTF0",1757233527445,9.67661558,203.81,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233527651,8.15,203.8,203.74,9.65661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233527844,8.15,203.8,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233528149,64.91,203.86,203.77,4.60524857]
["bitfinex-derivatives","SOLF0:USTF0",1757233528150,1.52661558,203.79,203.77,4.60524857]
["bitfinex-derivatives","SOLF0:USTF0",1757233528348,14.75,203.84,203.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233528349,8.15,203.77,203.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233528548,1.52661558,203.78,203.74,4.60628971]
["bitfinex-derivatives","SOLF0:USTF0",1757233528754,1.52661558,203.76,203.69,9.65661558]
["bitfinex-derivatives","SOLF0:USTF0",1757233529051,1.52661558,203.76,203.7,9.38680768]
["bitfinex-derivatives","SOLF0:USTF0",1757233529253,9.67661558,203.76,203.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233529552,8.15,203.76,203.73,4.60742063]
["bitfinex-derivatives","SOLF0:USTF0",1757233529752,8.15,203.76,203.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233529948,8.15,203.76,203.73,4.60655962]
["bitfinex-derivatives","SOLF0:USTF0",1757233530152,8.15,203.76,203.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233530153,2.38689405,203.78,203.74,4.60627203]
["bitfinex-derivatives","SOLF0:USTF0",1757233530351,10.53689405,203.78,203.72,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233530556,8.15,203.77,203.73,12.7356617]
["bitfinex-derivatives","SOLF0:USTF0",1757233530853,8.15,203.77,203.74,4.6056617]
["bitfinex-derivatives","SOLF0:USTF0",1757233531053,8.15,203.77,203.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233531253,8.15,203.77,203.74,4.60565312]
["bitfinex-derivatives","SOLF0:USTF0",1757233531456,8.15,203.77,203.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233531755,8.15,203.77,203.74,4.6053431]
["bitfinex-derivatives","SOLF0:USTF0",1757233531944,8.15,203.77,203.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233532144,8.15,203.77,203.74,4.60534574]
["bitfinex-derivatives","SOLF0:USTF0",1757233532445,8.15,203.77,203.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233532649,8.15,203.77,203.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233532954,8.15,203.77,203.7,9.38370479]
["bitfinex-derivatives","SOLF0:USTF0",1757233533153,8.15,203.77,203.71,9.38370479]
["bitfinex-derivatives","SOLF0:USTF0",1757233533354,8.15,203.79,203.72,4.6058585]
["bitfinex-derivatives","SOLF0:USTF0",1757233533554,8.15,203.79,203.73,4.6058585]
["bitfinex-derivatives","SOLF0:USTF0",1757233533854,2.38689405,203.78,203.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233534153,2.38689405,203.78,203.71,4.60672968]
["bitfinex-derivatives","SOLF0:USTF0",1757233534350,8.15,203.79,203.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233534552,8.15,203.79,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233535458,8.15,203.81,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233535755,130.91,203.81,203.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233536449,130.91,203.81,203.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233536645,8.15,203.78,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233536848,8.15,203.78,203.72,4.6162221]
["bitfinex-derivatives","SOLF0:USTF0",1757233537052,8.15,203.78,203.73,4.6162221]
["bitfinex-derivatives","SOLF0:USTF0",1757233537248,8.15,203.78,203.74,4.6162221]
["bitfinex-derivatives","SOLF0:USTF0",1757233537457,8.15,203.78,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233537661,8.15,203.78,203.72,4.61865419]
["bitfinex-derivatives","SOLF0:USTF0",1757233537855,2.38689405,203.79,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233538050,8.15,203.78,203.72,4.6193961]
["bitfinex-derivatives","SOLF0:USTF0",1757233538360,2.38689405,203.78,203.73,4.6193961]
["bitfinex-derivatives","SOLF0:USTF0",1757233538551,10.53689405,203.78,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233538755,10.53689405,203.78,203.72,4.62106829]
["bitfinex-derivatives","SOLF0:USTF0",1757233538954,8.15,203.77,203.73,4.62106829]
["bitfinex-derivatives","SOLF0:USTF0",1757233539155,10.53689405,203.78,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233539356,10.53689405,203.78,203.72,9.40690883]
["bitfinex-derivatives","SOLF0:USTF0",1757233539554,8.15,203.77,203.73,4.62067821]
["bitfinex-derivatives","SOLF0:USTF0",1757233539758,2.38689405,203.78,203.74,4.62067821]
["bitfinex-derivatives","SOLF0:USTF0",1757233539958,10.53689405,203.78,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233540157,10.53689405,203.78,203.72,9.40757955]
["bitfinex-derivatives","SOLF0:USTF0",1757233540458,8.15,203.77,203.73,4.6216274]
["bitfinex-derivatives","SOLF0:USTF0",1757233540663,8.15,203.77,203.74,4.6216274]
["bitfinex-derivatives","SOLF0:USTF0",1757233540861,2.38689405,203.78,203.75,4.6216274]
["bitfinex-derivatives","SOLF0:USTF0",1757233541057,10.53689405,203.78,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233541257,10.53689405,203.78,203.72,9.40933796]
["bitfinex-derivatives","SOLF0:USTF0",1757233541463,8.15,203.77,203.73,4.62249125]
["bitfinex-derivatives","SOLF0:USTF0",1757233541765,2.38689405,203.78,203.74,4.62249125]
["bitfinex-derivatives","SOLF0:USTF0",1757233541954,8.15,203.76,203.75,4.62337434]
["bitfinex-derivatives","SOLF0:USTF0",1757233542156,8.15,203.77,203.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233542360,8.15,203.78,203.72,9.41385875]
["bitfinex-derivatives","SOLF0:USTF0",1757233542554,2.38689405,203.8,203.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233542763,51.4,203.79,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233542960,51.4,203.79,203.77,4.62322095]
["bitfinex-derivatives","SOLF0:USTF0",1757233543157,51.4,203.79,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233543358,51.4,203.79,203.68,2.38689405]
["bitfinex-derivatives","SOLF0:USTF0",1757233543359,8.15,203.78,203.77,4.62545919]
["bitfinex-derivatives","SOLF0:USTF0",1757233545060,101.08689405,203.8,203.77,4.62545919]
["bitfinex-derivatives","SOLF0:USTF0",1757233545261,10.53689405,203.8,203.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233545467,10.53689405,203.8,203.74,9.4194673]
["bitfinex-derivatives","SOLF0:USTF0",1757233545765,10.53689405,203.8,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233546060,10.53689405,203.8,203.77,4.62746471]
["bitfinex-derivatives","SOLF0:USTF0",1757233546265,10.53689405,203.8,203.78,4.6285561]
["bitfinex-derivatives","SOLF0:USTF0",1757233546466,10.53689405,203.8,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233546664,10.53689405,203.8,203.77,4.6287002]
["bitfinex-derivatives","SOLF0:USTF0",1757233546863,10.53689405,203.8,203.78,4.6287002]
["bitfinex-derivatives","SOLF0:USTF0",1757233547061,10.53689405,203.8,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233547258,122.46,203.81,203.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233547464,8.15,203.8,203.79,4.6287002]
["bitfinex-derivatives","SOLF0:USTF0",1757233549068,85.89,203.82,203.79,4.6287002]
["bitfinex-derivatives","SOLF0:USTF0",1757233549262,77.74,203.82,203.8,4.6287002]
["bitfinex-derivatives","SOLF0:USTF0",1757233549470,85.28,203.82,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233549664,7.54,203.81,203.77,9.42114263]
["bitfinex-derivatives","SOLF0:USTF0",1757233549867,7.54,203.8,203.78,4.62828553]
["bitfinex-derivatives","SOLF0:USTF0",1757233550161,7.54,203.8,203.79,4.62828553]
["bitfinex-derivatives","SOLF0:USTF0",1757233550663,7.54,203.82,203.79,4.62828553]
["bitfinex-derivatives","SOLF0:USTF0",1757233550862,7.54,203.82,203.8,4.62828553]
["bitfinex-derivatives","SOLF0:USTF0",1757233551068,7.54,203.82,203.81,4.62828553]
["bitfinex-derivatives","SOLF0:USTF0",1757233552268,124.86689405,203.83,203.81,4.62828553]
["bitfinex-derivatives","SOLF0:USTF0",1757233552569,122.42,203.84,203.82,4.62828553]
["bitfinex-derivatives","SOLF0:USTF0",1757233552765,17.13689405,203.88,203.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233552964,122.4,203.87,203.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233553165,122.4,203.87,203.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233553364,122.4,203.87,203.81,9.42356865]
["bitfinex-derivatives","SOLF0:USTF0",1757233553565,7.54,203.86,203.82,12.07947442]
["bitfinex-derivatives","SOLF0:USTF0",1757233553764,7.54,203.86,203.83,4.62947442]
["bitfinex-derivatives","SOLF0:USTF0",1757233553966,7.54,203.86,203.84,4.62947442]
["bitfinex-derivatives","SOLF0:USTF0",1757233554168,7.54,203.86,203.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233554368,7.54,203.86,203.83,4.62850039]
["bitfinex-derivatives","SOLF0:USTF0",1757233554563,7.54,203.86,203.84,4.62846692]
["bitfinex-derivatives","SOLF0:USTF0",1757233554763,7.54,203.86,203.85,4.62776133]
["bitfinex-derivatives","SOLF0:USTF0",1757233555269,122.36,203.86,203.85,4.62776133]
["bitfinex-derivatives","SOLF0:USTF0",1757233555468,129.9,203.86,203.85,4.62776133]
["bitfinex-derivatives","SOLF0:USTF0",1757233555863,132.28689405,203.86,203.85,4.62776133]
["bitfinex-derivatives","SOLF0:USTF0",1757233556066,132.28689405,203.86,203.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233556268,132.28689405,203.86,203.78,9.42067921]
["bitfinex-derivatives","SOLF0:USTF0",1757233556471,132.28689405,203.86,203.79,9.42067921]
["bitfinex-derivatives","SOLF0:USTF0",1757233556667,132.28689405,203.86,203.8,4.62771942]
["bitfinex-derivatives","SOLF0:USTF0",1757233556866,132.28689405,203.86,203.81,4.62771942]
["bitfinex-derivatives","SOLF0:USTF0",1757233557062,132.28689405,203.86,203.82,4.62771942]
["bitfinex-derivatives","SOLF0:USTF0",1757233557267,7.54,203.82,203.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233557468,7.54,203.8,203.74,9.42298263]
["bitfinex-derivatives","SOLF0:USTF0",1757233557671,122.3,203.81,203.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233557672,129.84,203.81,203.75,9.42298263]
["bitfinex-derivatives","SOLF0:USTF0",1757233557871,7.54,203.8,203.76,16.87298263]
["bitfinex-derivatives","SOLF0:USTF0",1757233558075,7.54,203.8,203.77,9.42298263]
["bitfinex-derivatives","SOLF0:USTF0",1757233558372,7.54,203.8,203.78,9.42298263]
["bitfinex-derivatives","SOLF0:USTF0",1757233558574,7.54,203.8,203.79,4.62885313]
["bitfinex-derivatives","SOLF0:USTF0",1757233560771,7.54,203.8,203.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233560976,7.54,203.8,203.74,9.42926659]
["bitfinex-derivatives","SOLF0:USTF0",1757233561173,124.68689405,203.81,203.75,9.42926659]
["bitfinex-derivatives","SOLF0:USTF0",1757233561375,7.54,203.8,203.76,4.63194438]
["bitfinex-derivatives","SOLF0:USTF0",1757233561575,7.54,203.79,203.77,4.63194438]
["bitfinex-derivatives","SOLF0:USTF0",1757233561774,7.54,203.79,203.78,4.63194438]
["bitfinex-derivatives","SOLF0:USTF0",1757233564577,0.03285954,203.8,203.78,4.63369769]
["bitfinex-derivatives","SOLF0:USTF0",1757233564773,7.54,203.79,203.75,0.0356613]
["bitfinex-derivatives","SOLF0:USTF0",1757233565072,7.54,203.79,203.76,4.63369769]
["bitfinex-derivatives","SOLF0:USTF0",1757233565278,7.54,203.79,203.77,4.63369769]
["bitfinex-derivatives","SOLF0:USTF0",1757233565476,7.54,203.79,203.78,4.63369769]
["bitfinex-derivatives","SOLF0:USTF0",1757233565776,2.38689405,203.79,203.75,0.0356613]
["bitfinex-derivatives","SOLF0:USTF0",1757233566073,7.54,203.77,203.76,4.6357922]
["bitfinex-derivatives","SOLF0:USTF0",1757233566481,0.03285954,203.8,203.76,4.6357922]
["bitfinex-derivatives","SOLF0:USTF0",1757233566680,122.18,203.77,203.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233566881,122.18,203.77,203.76,12.08402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233567674,0.03285954,203.8,203.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233567879,0.03285954,203.8,203.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757233568079,0.03285954,203.8,203.79,4.63402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233568281,7.57285954,203.8,203.79,4.63402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233568480,0.03285954,203.8,203.79,4.63402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233570880,0.03285954,203.8,203.79,12.08402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233575791,7.57285954,203.8,203.79,4.63402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233575989,0.03285954,203.8,203.79,4.63402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233576986,0.03285954,203.8,203.79,12.08402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233580593,0.03285954,203.8,203.79,4.63402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233581196,0.03285954,203.8,203.79,12.53402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233582703,0.03285954,203.8,203.79,17.33747477]
["bitfinex-derivatives","SOLF0:USTF0",1757233584304,0.03285954,203.8,203.79,4.63402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233584899,8.18285954,203.8,203.79,4.63402189]
["bitfinex-derivatives","SOLF0:USTF0",1757233585105,8.18285954,203.8,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233585403,8.18285954,203.8,203.77,4.58100823]
["bitfinex-derivatives","SOLF0:USTF0",1757233585593,8.18285954,203.8,203.78,4.58100823]
["bitfinex-derivatives","SOLF0:USTF0",1757233585799,8.15,203.79,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233585998,8.15,203.79,203.77,4.58133667]
["bitfinex-derivatives","SOLF0:USTF0",1757233586204,8.15,203.79,203.78,4.58133667]
["bitfinex-derivatives","SOLF0:USTF0",1757233586393,0.03285954,203.8,203.78,4.58133667]
["bitfinex-derivatives","SOLF0:USTF0",1757233586601,8.15,203.79,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233586797,8.15,203.79,203.77,4.58167409]
["bitfinex-derivatives","SOLF0:USTF0",1757233587002,8.15,203.79,203.78,4.58167409]
["bitfinex-derivatives","SOLF0:USTF0",1757233591412,9.67734097,203.79,203.78,4.58167409]
["bitfinex-derivatives","SOLF0:USTF0",1757233591909,1.52734097,203.79,203.78,4.58167409]
["bitfinex-derivatives","SOLF0:USTF0",1757233592603,9.67734097,203.79,203.78,4.58167409]
["bitfinex-derivatives","SOLF0:USTF0",1757233595204,9.67734097,203.79,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233595909,8.15,203.78,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233596109,123.00734097,203.77,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233596310,123.00734097,203.77,203.76,12.47992778]
["bitfinex-derivatives","SOLF0:USTF0",1757233596714,123.00734097,203.77,203.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233597010,123.00734097,203.77,203.76,12.45713785]
["bitfinex-derivatives","SOLF0:USTF0",1757233597204,123.00734097,203.77,203.76,4.55713785]
["bitfinex-derivatives","SOLF0:USTF0",1757233597911,123.00734097,203.77,203.76,12.45713785]
["bitfinex-derivatives","SOLF0:USTF0",1757233598110,121.44,203.77,203.76,12.45713785]
["bitfinex-derivatives","SOLF0:USTF0",1757233598710,121.44,203.77,203.76,17.17346482]
["bitfinex-derivatives","SOLF0:USTF0",1757233599405,8.18285954,203.8,203.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757233599607,121.4,203.79,203.78,4.55713785]
["bitfinex-derivatives","SOLF0:USTF0",1757233600411,122.92734097,203.79,203.78,4.56174724]
["bitfinex-derivatives","SOLF0:USTF0",1757233601211,121.4,203.79,203.78,4.56174724]
["bitfinex-derivatives","SOLF0:USTF0",1757233601407,122.92734097,203.79,203.78,4.56174724]
["bitfinex-derivatives","SOLF0:USTF0",1757233601911,1.52734097,203.79,203.78,4.56174724]
["bitfinex-derivatives","SOLF0:USTF0",1757233602104,121.46,203.79,203.78,17.18285998]
["bitfinex-derivatives","SOLF0:USTF0",1757233602413,121.44,203.79,203.78,17.18285998]
["bitfinex-derivatives","SOLF0:USTF0",1757233603812,121.44,203.79,203.78,9.28285998]
["bitfinex-derivatives","SOLF0:USTF0",1757233604007,129.59,203.79,203.78,9.28285998]
["bitfinex-derivatives","SOLF0:USTF0",1757233604208,129.59,203.79,203.78,4.56174724]
["bitfinex-derivatives","SOLF0:USTF0",1757233604908,131.11734097,203.79,203.78,4.56174724]
["bitfinex-derivatives","SOLF0:USTF0",1757233605108,129.59,203.79,203.78,4.56174724]
["bitfinex-derivatives","SOLF0:USTF0",1757233605315,131.11734097,203.79,203.78,4.56174724]
["bitfinex-derivatives","SOLF0:USTF0",1757233609119,129.59,203.79,203.78,4.56174724]
["bitfinex-derivatives","SOLF0:USTF0",1757233611416,129.59,203.79,203.78,4.56378123]
["bitfinex-derivatives","SOLF0:USTF0",1757233615625,7.81285954,203.8,203.78,4.56378123]
["bitfinex-derivatives","SOLF0:USTF0",1757233615919,0.03285954,203.8,203.79,17.15436161]
["bitfinex-derivatives","SOLF0:USTF0",1757233616123,66.71285954,203.8,203.79,17.15436161]
["bitfinex-derivatives","SOLF0:USTF0",1757233616519,74.49285954,203.8,203.79,4.50569088]
["bitfinex-derivatives","SOLF0:USTF0",1757233619319,66.71285954,203.8,203.79,4.50569088]
["bitfinex-derivatives","SOLF0:USTF0",1757233620423,74.49285954,203.8,203.79,4.50569088]
["bitfinex-derivatives","SOLF0:USTF0",1757233620620,66.71285954,203.8,203.79,4.50569088]
["bitfinex-derivatives","SOLF0:USTF0",1757233620827,74.49285954,203.8,203.79,4.50569088]
["bitfinex-derivatives","SOLF0:USTF0",1757233624731,74.49285954,203.8,203.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233624931,74.49285954,203.8,203.78,4.50658855]
["bitfinex-derivatives","SOLF0:USTF0",1757233625130,74.49285954,203.8,203.79,4.50658855]
["bitfinex-derivatives","SOLF0:USTF0",1757233626935,7.81285954,203.8,203.79,4.50658855]
["bitfinex-derivatives","SOLF0:USTF0",1757233627124,0.03285954,203.8,203.79,12.43658855]
["bitfinex-derivatives","SOLF0:USTF0",1757233628123,0.03285954,203.8,203.79,17.06867054]
["bitfinex-derivatives","SOLF0:USTF0",1757233628525,0.03285954,203.8,203.79,17.06853015]
["bitfinex-derivatives","SOLF0:USTF0",1757233633637,0.03285954,203.8,203.79,18.59587112]
["bitfinex-derivatives","SOLF0:USTF0",1757233633838,0.03285954,203.8,203.79,19.09587112]
["bitfinex-derivatives","SOLF0:USTF0",1757233634233,117.85964971,203.87,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233634234,230.97964971,203.87,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233634435,230.97964971,203.87,203.83,1.52734097]
["bitfinex-derivatives","SOLF0:USTF0",1757233634631,230.97964971,203.87,203.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233634836,230.97964971,203.87,203.86,4.50658855]
["bitfinex-derivatives","SOLF0:USTF0",1757233635233,230.97964971,203.87,203.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233636329,238.75964971,203.87,203.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757233636534,238.75964971,203.87,203.84,7.96339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233636736,238.75964971,203.87,203.85,4.46027154]
["bitfinex-derivatives","SOLF0:USTF0",1757233636935,238.75964971,203.87,203.84,7.96339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233637138,238.75964971,203.87,203.85,4.4602904]
["bitfinex-derivatives","SOLF0:USTF0",1757233637337,238.75964971,203.87,203.84,7.96339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233637538,238.75964971,203.87,203.85,4.45892045]
["bitfinex-derivatives","SOLF0:USTF0",1757233637738,238.75964971,203.87,203.84,7.96339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233637934,238.75964971,203.87,203.85,4.45907692]
["bitfinex-derivatives","SOLF0:USTF0",1757233638135,238.75964971,203.87,203.84,7.96339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233638326,238.75964971,203.87,203.85,4.45797122]
["bitfinex-derivatives","SOLF0:USTF0",1757233638531,230.97964971,203.87,203.84,7.96339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233638732,238.75964971,203.87,203.85,4.45790618]
["bitfinex-derivatives","SOLF0:USTF0",1757233638933,7.78,203.86,203.84,7.96339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233639127,331.44734097,203.89,203.85,4.45790618]
["bitfinex-derivatives","SOLF0:USTF0",1757233639437,128.35,203.88,203.84,8.05339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233639639,128.35,203.88,203.85,12.47671884]
["bitfinex-derivatives","SOLF0:USTF0",1757233639835,128.35,203.88,203.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233642545,7.45,203.87,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233642744,7.45,203.87,203.84,8.05339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233644939,120.88,203.86,203.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233645743,120.88,203.86,203.85,12.47268902]
["bitfinex-derivatives","SOLF0:USTF0",1757233646040,120.88,203.86,203.85,14.00002999]
["bitfinex-derivatives","SOLF0:USTF0",1757233646941,120.88,203.86,203.85,18.60469545]
["bitfinex-derivatives","SOLF0:USTF0",1757233647247,120.88,203.86,203.85,14.00002999]
["bitfinex-derivatives","SOLF0:USTF0",1757233648948,128.31,203.89,203.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233649339,7.45,203.88,203.85,9.54734097]
["bitfinex-derivatives","SOLF0:USTF0",1757233649640,7.45,203.89,203.86,4.44757809]
["bitfinex-derivatives","SOLF0:USTF0",1757233649834,120.86,203.9,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233650037,120.86,203.9,203.85,4.4469674]
["bitfinex-derivatives","SOLF0:USTF0",1757233650242,7.45,203.89,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233650438,7.45,203.89,203.85,4.44618939]
["bitfinex-derivatives","SOLF0:USTF0",1757233650741,120.86,203.9,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233651054,7.45,203.89,203.85,4.4469429]
["bitfinex-derivatives","SOLF0:USTF0",1757233651344,120.86,203.9,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233651546,7.45,203.89,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233655945,22.18,203.89,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233656354,24.56361574,203.89,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233656651,22.18,203.89,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233656851,24.56361574,203.89,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233657547,22.18,203.89,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233660656,22.18,203.87,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233660862,7.45,203.85,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233661954,24.56361574,203.85,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233662959,143.02,203.85,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233663858,145.40361574,203.85,203.84,0.03339495]
["bitfinex-derivatives","SOLF0:USTF0",1757233664053,145.40361574,203.85,203.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233664253,145.40361574,203.85,203.76,9.07453937]
["bitfinex-derivatives","SOLF0:USTF0",1757233664451,145.40361574,203.85,203.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233664759,7.45,203.81,203.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233664956,7.45,203.79,203.72,9.07832127]
["bitfinex-derivatives","SOLF0:USTF0",1757233665256,7.45,203.79,203.73,9.07832127]
["bitfinex-derivatives","SOLF0:USTF0",1757233665447,120.84,203.8,203.74,4.46435021]
["bitfinex-derivatives","SOLF0:USTF0",1757233665652,120.84,203.8,203.75,4.46435021]
["bitfinex-derivatives","SOLF0:USTF0",1757233665854,120.84,203.8,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233665855,9.83361574,203.79,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233666052,7.45,203.79,203.73,4.46427377]
["bitfinex-derivatives","SOLF0:USTF0",1757233666249,120.86,203.78,203.69,2.38361574]
["bitfinex-derivatives","SOLF0:USTF0",1757233666559,14.73,203.82,203.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233666560,120.86,203.77,203.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233666761,128.31,203.77,203.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233666961,128.31,203.77,203.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233667155,128.31,203.77,203.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233667351,128.31,203.77,203.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233668159,7.45,203.76,203.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757233669663,7.45,203.76,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233669863,7.45,203.76,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233670061,7.45,203.76,203.73,4.46582837]
["bitfinex-derivatives","SOLF0:USTF0",1757233670363,7.45,203.76,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233670661,7.45,203.76,203.71,9.0806477]
["bitfinex-derivatives","SOLF0:USTF0",1757233670961,128.98,203.77,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233671157,128.98,203.77,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233671358,120.86,203.77,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233672062,329.88,203.87,203.73,2.38361574]
["bitfinex-derivatives","SOLF0:USTF0",1757233672063,8.12,203.81,203.73,2.38361574]
["bitfinex-derivatives","SOLF0:USTF0",1757233672262,34.68,203.8,203.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233672460,42.8,203.8,203.76,12.02367338]
["bitfinex-derivatives","SOLF0:USTF0",1757233672666,42.8,203.8,203.77,12.02367338]
["bitfinex-derivatives","SOLF0:USTF0",1757233672859,8.12,203.84,203.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233673056,8.12,203.84,203.7,6.80101574]
["bitfinex-derivatives","SOLF0:USTF0",1757233673057,8.12,203.84,203.76,2.38361574]
["bitfinex-derivatives","SOLF0:USTF0",1757233673262,120.86,203.83,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233673459,8.12,203.84,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233673658,120.86,203.83,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233673867,128.98,203.83,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233674171,8.12,203.83,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233674359,329.88,203.87,203.81,4.46045925]
["bitfinex-derivatives","SOLF0:USTF0",1757233674562,8.12,203.85,203.82,4.46045925]
["bitfinex-derivatives","SOLF0:USTF0",1757233674762,120.86,203.86,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233674961,120.86,203.86,203.81,4.46028345]
["bitfinex-derivatives","SOLF0:USTF0",1757233675159,8.12,203.85,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233675365,120.86,203.86,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233675859,8.12,203.85,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233676058,128.98,203.86,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233676258,120.86,203.86,203.81,4.46060219]
["bitfinex-derivatives","SOLF0:USTF0",1757233676461,8.12,203.85,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233676658,128.98,203.86,203.8,4.46075734]
["bitfinex-derivatives","SOLF0:USTF0",1757233676858,120.86,203.86,203.81,4.46075734]
["bitfinex-derivatives","SOLF0:USTF0",1757233677058,8.12,203.85,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233677270,8.12,203.85,203.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233677569,8.12,203.85,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233677769,8.12,203.85,203.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233677770,128.98,203.85,203.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233678769,128.98,203.85,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233679069,128.98,203.85,203.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233679964,120.86,203.85,203.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233680169,128.98,203.85,203.78,9.94361574]
["bitfinex-derivatives","SOLF0:USTF0",1757233680369,128.98,203.85,203.79,4.46053976]
["bitfinex-derivatives","SOLF0:USTF0",1757233680565,8.12,203.84,203.8,4.46053976]
["bitfinex-derivatives","SOLF0:USTF0",1757233680871,8.12,203.84,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233681068,120.86,203.85,203.79,4.46151288]
["bitfinex-derivatives","SOLF0:USTF0",1757233681275,8.12,203.84,203.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233681477,8.12,203.84,203.75,9.94361574]
["bitfinex-derivatives","SOLF0:USTF0",1757233681772,8.12,203.84,203.76,4.46245423]
["bitfinex-derivatives","SOLF0:USTF0",1757233681966,8.12,203.84,203.77,4.46245423]
["bitfinex-derivatives","SOLF0:USTF0",1757233682165,8.12,203.84,203.75,9.94361574]
["bitfinex-derivatives","SOLF0:USTF0",1757233682367,8.12,203.84,203.76,4.46755067]
["bitfinex-derivatives","SOLF0:USTF0",1757233682669,8.12,203.84,203.72,2.38361574]
["bitfinex-derivatives","SOLF0:USTF0",1757233682871,8.12,203.84,203.73,4.46892614]
["bitfinex-derivatives","SOLF0:USTF0",1757233683066,8.12,203.81,203.74,4.46892614]
["bitfinex-derivatives","SOLF0:USTF0",1757233683271,8.12,203.79,203.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233683469,8.12,203.79,203.72,9.0854778]
["bitfinex-derivatives","SOLF0:USTF0",1757233683667,8.12,203.79,203.73,4.46920939]
["bitfinex-derivatives","SOLF0:USTF0",1757233683880,120.84,203.8,203.74,4.46920939]
["bitfinex-derivatives","SOLF0:USTF0",1757233684066,8.12,203.79,203.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233684268,8.12,203.79,203.72,4.46877899]
["bitfinex-derivatives","SOLF0:USTF0",1757233684572,8.12,203.79,203.73,4.46877899]
["bitfinex-derivatives","SOLF0:USTF0",1757233684769,120.84,203.8,203.74,4.46877899]
["bitfinex-derivatives","SOLF0:USTF0",1757233685067,8.12,203.79,203.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233685273,120.84,203.78,203.72,9.08347767]
["bitfinex-derivatives","SOLF0:USTF0",1757233685468,120.84,203.78,203.73,4.46802508]
["bitfinex-derivatives","SOLF0:USTF0",1757233685675,120.84,203.78,203.74,4.46802508]
["bitfinex-derivatives","SOLF0:USTF0",1757233685973,120.84,203.78,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233686172,120.84,203.78,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233686375,120.84,203.78,203.73,4.46904932]
["bitfinex-derivatives","SOLF0:USTF0",1757233686676,128.96,203.78,203.74,12.02904932]
["bitfinex-derivatives","SOLF0:USTF0",1757233686868,10.50361574,203.82,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233687064,8.12,203.83,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233687371,8.12,203.83,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233687571,8.12,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233687871,8.12,203.83,203.8,4.48585128]
["bitfinex-derivatives","SOLF0:USTF0",1757233688072,16.72,203.84,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233688268,8.12,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233688876,16.72,203.84,203.76,2.38361574]
["bitfinex-derivatives","SOLF0:USTF0",1757233689068,8.12,203.83,203.77,4.48130996]
["bitfinex-derivatives","SOLF0:USTF0",1757233689274,16.72,203.84,203.78,4.48130996]
["bitfinex-derivatives","SOLF0:USTF0",1757233689577,8.12,203.83,203.79,4.48130996]
["bitfinex-derivatives","SOLF0:USTF0",1757233689775,24.84,203.84,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233689976,24.84,203.84,203.77,4.48127699]
["bitfinex-derivatives","SOLF0:USTF0",1757233690275,24.84,203.84,203.78,4.48127699]
["bitfinex-derivatives","SOLF0:USTF0",1757233690476,8.12,203.83,203.79,12.04127699]
["bitfinex-derivatives","SOLF0:USTF0",1757233690673,8.12,203.83,203.8,4.48068388]
["bitfinex-derivatives","SOLF0:USTF0",1757233690868,8.12,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233691067,8.12,203.83,203.8,4.48067916]
["bitfinex-derivatives","SOLF0:USTF0",1757233691266,8.12,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233691578,8.12,203.83,203.8,4.48121585]
["bitfinex-derivatives","SOLF0:USTF0",1757233691778,8.12,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233691974,8.12,203.83,203.8,4.48121037]
["bitfinex-derivatives","SOLF0:USTF0",1757233692169,8.12,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233692371,16.72,203.84,203.8,4.48222612]
["bitfinex-derivatives","SOLF0:USTF0",1757233692574,24.84,203.84,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233692775,24.84,203.84,203.78,9.09337107]
["bitfinex-derivatives","SOLF0:USTF0",1757233692976,16.72,203.84,203.79,4.48178482]
["bitfinex-derivatives","SOLF0:USTF0",1757233693274,8.12,203.83,203.8,4.48178482]
["bitfinex-derivatives","SOLF0:USTF0",1757233693479,8.12,203.83,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233693678,8.12,203.83,203.78,9.09469046]
["bitfinex-derivatives","SOLF0:USTF0",1757233693978,8.12,203.83,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233694173,8.12,203.83,203.81,4.4824351]
["bitfinex-derivatives","SOLF0:USTF0",1757233694378,8.12,203.83,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233694578,8.12,203.83,203.81,4.48340656]
["bitfinex-derivatives","SOLF0:USTF0",1757233694777,8.12,203.83,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233694978,8.12,203.83,203.81,4.48340656]
["bitfinex-derivatives","SOLF0:USTF0",1757233695178,8.12,203.83,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233695380,8.12,203.83,203.81,4.48362517]
["bitfinex-derivatives","SOLF0:USTF0",1757233695579,8.12,203.83,203.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233695778,52.36,203.85,203.81,4.48443025]
["bitfinex-derivatives","SOLF0:USTF0",1757233695981,8.12,203.84,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233696280,8.12,203.84,203.78,9.09872897]
["bitfinex-derivatives","SOLF0:USTF0",1757233696481,8.12,203.87,203.79,4.48442552]
["bitfinex-derivatives","SOLF0:USTF0",1757233696676,17.11361574,203.88,203.8,4.48442552]
["bitfinex-derivatives","SOLF0:USTF0",1757233696677,8.12,203.85,203.8,4.48442552]
["bitfinex-derivatives","SOLF0:USTF0",1757233696882,8.12,203.85,203.81,4.48442552]
["bitfinex-derivatives","SOLF0:USTF0",1757233697082,8.12,203.85,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233697284,8.12,203.85,203.78,9.10196924]
["bitfinex-derivatives","SOLF0:USTF0",1757233697482,8.12,203.85,203.79,4.48602259]
["bitfinex-derivatives","SOLF0:USTF0",1757233697683,53.98,203.86,203.8,4.48602259]
["bitfinex-derivatives","SOLF0:USTF0",1757233697982,53.98,203.86,203.81,4.48602259]
["bitfinex-derivatives","SOLF0:USTF0",1757233698184,8.12,203.85,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233698382,8.12,203.85,203.78,9.1034024]
["bitfinex-derivatives","SOLF0:USTF0",1757233698582,8.12,203.85,203.79,4.48672894]
["bitfinex-derivatives","SOLF0:USTF0",1757233698783,53.98,203.86,203.8,4.48672894]
["bitfinex-derivatives","SOLF0:USTF0",1757233698982,53.98,203.86,203.81,4.48672894]
["bitfinex-derivatives","SOLF0:USTF0",1757233699185,8.12,203.85,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233699379,8.12,203.85,203.78,9.1042052]
["bitfinex-derivatives","SOLF0:USTF0",1757233699583,8.12,203.85,203.79,4.48712461]
["bitfinex-derivatives","SOLF0:USTF0",1757233699784,53.98,203.86,203.8,4.48712461]
["bitfinex-derivatives","SOLF0:USTF0",1757233699984,7.46,203.85,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233700186,7.46,203.85,203.78,9.10412871]
["bitfinex-derivatives","SOLF0:USTF0",1757233700385,7.46,203.85,203.79,4.48708692]
["bitfinex-derivatives","SOLF0:USTF0",1757233700584,7.46,203.85,203.8,4.48708692]
["bitfinex-derivatives","SOLF0:USTF0",1757233700790,7.46,203.85,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233701087,7.46,203.85,203.78,9.10501735]
["bitfinex-derivatives","SOLF0:USTF0",1757233701284,7.46,203.85,203.79,4.4875249]
["bitfinex-derivatives","SOLF0:USTF0",1757233701488,7.46,203.85,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233701690,7.46,203.85,203.78,4.48895318]
["bitfinex-derivatives","SOLF0:USTF0",1757233701893,7.46,203.85,203.79,4.48895318]
["bitfinex-derivatives","SOLF0:USTF0",1757233702091,7.46,203.85,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757233702390,7.46,203.85,203.78,4.48915512]
["bitfinex-derivatives","SOLF0:USTF0",1757233702586,7.46,203.85,203.79,4.48915512]
["bitfinex-derivatives","SOLF0:USTF0",1757233702791,7.46,203.86,203.8,4.48915512]
["bitfinex-derivatives","SOLF0:USTF0",1757233703093,120.82,203.87,203.81,4.48915512]
["bitfinex-derivatives","SOLF0:USTF0",1757233703289,7.46,203.86,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233703491,7.46,203.86,203.78,4.48866099]
["bitfinex-derivatives","SOLF0:USTF0",1757233703795,7.46,203.86,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233703796,7.46,203.86,203.79,4.48866099]
["bitfinex-derivatives","SOLF0:USTF0",1757233703998,7.46,203.86,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233704286,7.46,203.86,203.78,4.48995614]
["bitfinex-derivatives","SOLF0:USTF0",1757233704487,22.19,203.86,203.79,4.48995614]
["bitfinex-derivatives","SOLF0:USTF0",1757233704693,22.19,203.86,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233704992,22.19,203.86,203.78,4.49042074]
["bitfinex-derivatives","SOLF0:USTF0",1757233705292,22.19,203.86,203.79,4.49042074]
["bitfinex-derivatives","SOLF0:USTF0",1757233705493,22.19,203.86,203.8,4.49042074]
["bitfinex-derivatives","SOLF0:USTF0",1757233705794,22.19,203.86,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233705993,22.19,203.86,203.78,4.49089473]
["bitfinex-derivatives","SOLF0:USTF0",1757233706189,17.11361574,203.85,203.79,4.49089473]
["bitfinex-derivatives","SOLF0:USTF0",1757233706391,7.46,203.84,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233706600,7.46,203.84,203.78,4.49098229]
["bitfinex-derivatives","SOLF0:USTF0",1757233706894,7.46,203.84,203.79,4.49098229]
["bitfinex-derivatives","SOLF0:USTF0",1757233707089,7.46,203.84,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233707300,7.46,203.84,203.78,4.49151882]
["bitfinex-derivatives","SOLF0:USTF0",1757233707488,7.46,203.84,203.79,4.49151882]
["bitfinex-derivatives","SOLF0:USTF0",1757233707689,22.19,203.85,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233707899,22.19,203.85,203.78,4.49132044]
["bitfinex-derivatives","SOLF0:USTF0",1757233708090,24.57361574,203.85,203.79,4.49132044]
["bitfinex-derivatives","SOLF0:USTF0",1757233708383,24.57361574,203.85,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233708587,24.57361574,203.85,203.78,4.49139481]
["bitfinex-derivatives","SOLF0:USTF0",1757233708786,24.57361574,203.85,203.79,4.49139481]
["bitfinex-derivatives","SOLF0:USTF0",1757233708989,24.57361574,203.85,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233709188,24.57361574,203.85,203.78,4.49139347]
["bitfinex-derivatives","SOLF0:USTF0",1757233709398,24.57361574,203.85,203.79,4.49139347]
["bitfinex-derivatives","SOLF0:USTF0",1757233709599,24.57361574,203.85,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233709798,24.57361574,203.85,203.78,4.4913895]
["bitfinex-derivatives","SOLF0:USTF0",1757233709998,24.57361574,203.85,203.79,4.4913895]
["bitfinex-derivatives","SOLF0:USTF0",1757233710198,24.57361574,203.85,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233710399,24.57361574,203.85,203.78,4.49169886]
["bitfinex-derivatives","SOLF0:USTF0",1757233710598,24.57361574,203.85,203.79,4.49169886]
["bitfinex-derivatives","SOLF0:USTF0",1757233710798,24.57361574,203.85,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233710998,24.57361574,203.85,203.78,4.49147533]
["bitfinex-derivatives","SOLF0:USTF0",1757233711198,24.57361574,203.85,203.79,4.49147533]
["bitfinex-derivatives","SOLF0:USTF0",1757233711496,24.57361574,203.85,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233711693,24.57361574,203.85,203.78,4.49214443]
["bitfinex-derivatives","SOLF0:USTF0",1757233711894,22.19,203.85,203.79,4.49214443]
["bitfinex-derivatives","SOLF0:USTF0",1757233712098,22.19,203.85,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233712298,22.19,203.85,203.78,4.49231519]
["bitfinex-derivatives","SOLF0:USTF0",1757233712493,22.19,203.85,203.79,4.49231519]
["bitfinex-derivatives","SOLF0:USTF0",1757233712699,22.19,203.85,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233712899,22.19,203.85,203.78,4.49275481]
["bitfinex-derivatives","SOLF0:USTF0",1757233713199,22.19,203.85,203.79,4.49275481]
["bitfinex-derivatives","SOLF0:USTF0",1757233713409,22.19,203.85,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233713701,1.52668329,203.83,203.78,12.6235177]
["bitfinex-derivatives","SOLF0:USTF0",1757233713894,7.46,203.82,203.79,4.4935177]
["bitfinex-derivatives","SOLF0:USTF0",1757233714099,1.52668329,203.83,203.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233714292,1.52668329,203.83,203.79,4.49422459]
["bitfinex-derivatives","SOLF0:USTF0",1757233714492,7.46,203.82,203.8,4.49422459]
["bitfinex-derivatives","SOLF0:USTF0",1757233714697,7.46,203.82,203.76,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233714899,8.98668329,203.83,203.77,17.24205564]
["bitfinex-derivatives","SOLF0:USTF0",1757233715100,8.98668329,203.83,203.78,4.49435712]
["bitfinex-derivatives","SOLF0:USTF0",1757233715302,8.98668329,203.85,203.79,12.62435712]
["bitfinex-derivatives","SOLF0:USTF0",1757233715503,77.06668329,203.85,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233716100,69.60668329,203.85,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233716301,69.60668329,203.85,203.82,4.49487713]
["bitfinex-derivatives","SOLF0:USTF0",1757233716499,77.06668329,203.85,203.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233716698,77.06668329,203.85,203.79,9.1131103]
["bitfinex-derivatives","SOLF0:USTF0",1757233716896,69.60668329,203.85,203.8,12.62487713]
["bitfinex-derivatives","SOLF0:USTF0",1757233717196,7.46,203.84,203.81,4.49487713]
["bitfinex-derivatives","SOLF0:USTF0",1757233717398,7.46,203.84,203.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233717593,1.52668329,203.83,203.8,4.49482044]
["bitfinex-derivatives","SOLF0:USTF0",1757233717799,1.52668329,203.81,203.77,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233718005,7.46,203.8,203.78,4.49570005]
["bitfinex-derivatives","SOLF0:USTF0",1757233718203,7.46,203.8,203.79,4.49570005]
["bitfinex-derivatives","SOLF0:USTF0",1757233720401,7.46,203.8,203.73,9.65668329]
["bitfinex-derivatives","SOLF0:USTF0",1757233720605,7.46,203.78,203.74,9.11426897]
["bitfinex-derivatives","SOLF0:USTF0",1757233720811,1.52668329,203.79,203.75,4.49525128]
["bitfinex-derivatives","SOLF0:USTF0",1757233721107,7.46,203.78,203.76,4.49525128]
["bitfinex-derivatives","SOLF0:USTF0",1757233721308,7.46,203.78,203.77,4.49525128]
["bitfinex-derivatives","SOLF0:USTF0",1757233722106,22.19,203.81,203.77,4.49525128]
["bitfinex-derivatives","SOLF0:USTF0",1757233722307,8.98668329,203.79,203.78,4.49525128]
["bitfinex-derivatives","SOLF0:USTF0",1757233723610,7.46,203.79,203.78,4.49525128]
["bitfinex-derivatives","SOLF0:USTF0",1757233724707,120.78,203.8,203.78,4.49525128]
["bitfinex-derivatives","SOLF0:USTF0",1757233725005,129.76668329,203.82,203.79,12.62525128]
["bitfinex-derivatives","SOLF0:USTF0",1757233725209,129.76668329,203.82,203.8,4.49448998]
["bitfinex-derivatives","SOLF0:USTF0",1757233725407,129.76668329,203.82,203.81,4.49448998]
["bitfinex-derivatives","SOLF0:USTF0",1757233728107,7.46,203.82,203.81,4.49448998]
["bitfinex-derivatives","SOLF0:USTF0",1757233728612,76.96,203.82,203.81,4.49448998]
["bitfinex-derivatives","SOLF0:USTF0",1757233735320,76.96,203.82,203.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233735618,7.54,203.79,203.76,16.62518023]
["bitfinex-derivatives","SOLF0:USTF0",1757233735817,7.54,203.79,203.77,4.49570069]
["bitfinex-derivatives","SOLF0:USTF0",1757233736017,7.54,203.79,203.78,4.49570069]
["bitfinex-derivatives","SOLF0:USTF0",1757233736720,1.52668329,203.8,203.78,12.00570069]
["bitfinex-derivatives","SOLF0:USTF0",1757233737019,1.52668329,203.8,203.79,4.49570069]
["bitfinex-derivatives","SOLF0:USTF0",1757233737823,9.06668329,203.8,203.79,4.49570069]
["bitfinex-derivatives","SOLF0:USTF0",1757233738222,7.54,203.8,203.79,4.49570069]
["bitfinex-derivatives","SOLF0:USTF0",1757233741619,7.54,203.8,203.73,1.52668329]
["bitfinex-derivatives","SOLF0:USTF0",1757233741825,9.06668329,203.8,203.74,16.62503403]
["bitfinex-derivatives","SOLF0:USTF0",1757233742025,9.06668329,203.8,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233742226,9.06668329,203.8,203.77,9.11503403]
["bitfinex-derivatives","SOLF0:USTF0",1757233742427,9.06668329,203.8,203.78,4.49726457]
["bitfinex-derivatives","SOLF0:USTF0",1757233742626,9.06668329,203.8,203.79,4.49726457]
["bitfinex-derivatives","SOLF0:USTF0",1757233745530,1.52668329,203.8,203.79,12.00726457]
["bitfinex-derivatives","SOLF0:USTF0",1757233746233,1.52668329,203.8,203.79,4.49726457]
["bitfinex-derivatives","SOLF0:USTF0",1757233746527,9.06668329,203.8,203.79,4.49726457]
["bitfinex-derivatives","SOLF0:USTF0",1757233748228,7.54,203.84,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233748420,1.52668329,203.83,203.81,4.49315474]
["bitfinex-derivatives","SOLF0:USTF0",1757233748621,1.52668329,203.83,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233748825,1.52668329,203.83,203.81,4.49281007]
["bitfinex-derivatives","SOLF0:USTF0",1757233749026,120.76,203.84,203.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233749226,1.52668329,203.83,203.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233749431,1.52668329,203.83,203.8,12.00281007]
["bitfinex-derivatives","SOLF0:USTF0",1757233749632,7.54,203.84,203.81,4.49281007]
["bitfinex-derivatives","SOLF0:USTF0",1757233749933,128.3,203.84,203.82,12.00213038]
["bitfinex-derivatives","SOLF0:USTF0",1757233750132,128.3,203.84,203.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233752229,128.3,203.84,203.78,1.52668329]
["bitfinex-derivatives","SOLF0:USTF0",1757233752433,120.74,203.83,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233752737,9.06668329,203.88,203.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233753030,7.54,203.86,203.83,12.00029662]
["bitfinex-derivatives","SOLF0:USTF0",1757233753227,7.54,203.86,203.84,4.49029662]
["bitfinex-derivatives","SOLF0:USTF0",1757233753432,7.54,203.86,203.85,4.4886756]
["bitfinex-derivatives","SOLF0:USTF0",1757233754327,1.52668329,203.88,203.85,11.9986756]
["bitfinex-derivatives","SOLF0:USTF0",1757233754639,120.74,203.87,203.86,4.4886756]
["bitfinex-derivatives","SOLF0:USTF0",1757233755140,120.74,203.87,203.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233755634,120.74,203.87,203.8,1.52668329]
["bitfinex-derivatives","SOLF0:USTF0",1757233755834,120.74,203.87,203.81,16.60091097]
["bitfinex-derivatives","SOLF0:USTF0",1757233756036,128.28,203.87,203.82,9.09091097]
["bitfinex-derivatives","SOLF0:USTF0",1757233756339,128.28,203.87,203.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233756532,128.28,203.87,203.85,4.48180085]
["bitfinex-derivatives","SOLF0:USTF0",1757233756734,128.28,203.87,203.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233756936,128.28,203.87,203.85,4.48053729]
["bitfinex-derivatives","SOLF0:USTF0",1757233757237,128.28,203.87,203.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233757437,7.54,203.86,203.85,4.47943655]
["bitfinex-derivatives","SOLF0:USTF0",1757233758039,7.54,203.86,203.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233758241,120.74,203.87,203.81,16.59681412]
["bitfinex-derivatives","SOLF0:USTF0",1757233758242,128.28,203.87,203.81,16.59681412]
["bitfinex-derivatives","SOLF0:USTF0",1757233758533,7.54,203.86,203.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233758836,7.54,203.86,203.84,4.47978122]
["bitfinex-derivatives","SOLF0:USTF0",1757233759037,7.54,203.86,203.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757233759239,120.72,203.85,203.84,4.4785308]
["bitfinex-derivatives","SOLF0:USTF0",1757233759432,128.71,203.85,203.84,4.4785308]
["bitfinex-derivatives","SOLF0:USTF0",1757233760536,7.99,203.85,203.84,4.4785308]
["bitfinex-derivatives","SOLF0:USTF0",1757233760736,128.71,203.85,203.84,4.4785308]
["bitfinex-derivatives","SOLF0:USTF0",1757233761138,7.99,203.85,203.84,4.4785308]
["bitfinex-derivatives","SOLF0:USTF0",1757233761335,128.71,203.85,203.84,4.4785308]
["bitfinex-derivatives","SOLF0:USTF0",1757233763042,120.72,203.85,203.84,4.4785308]
["bitfinex-derivatives","SOLF0:USTF0",1757233763243,1.52668329,203.87,203.84,4.4785308]
["bitfinex-derivatives","SOLF0:USTF0",1757233763434,128.71,203.86,203.8,1.52668329]
["bitfinex-derivatives","SOLF0:USTF0",1757233763640,128.71,203.86,203.81,9.07690045]
["bitfinex-derivatives","SOLF0:USTF0",1757233763939,128.71,203.86,203.83,5.06159636]
["bitfinex-derivatives","SOLF0:USTF0",1757233764145,120.7,203.85,203.83,5.06159636]
["bitfinex-derivatives","SOLF0:USTF0",1757233764344,128.69,203.85,203.83,5.06159636]
["bitfinex-derivatives","SOLF0:USTF0",1757233764538,7.99,203.85,203.83,5.06159636]
["bitfinex-derivatives","SOLF0:USTF0",1757233764744,120.7,203.84,203.83,5.06159636]
["bitfinex-derivatives","SOLF0:USTF0",1757233765443,120.7,203.84,203.8,1.52668329]
["bitfinex-derivatives","SOLF0:USTF0",1757233765943,120.7,203.84,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233766344,128.69,203.84,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233767243,7.99,203.84,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233767445,120.7,203.83,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233767646,128.69,203.83,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233768346,120.7,203.83,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233771247,120.7,203.83,203.8,1.52668329]
["bitfinex-derivatives","SOLF0:USTF0",1757233771451,120.7,203.83,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233772447,128.69,203.83,203.81,9.65668329]
["bitfinex-derivatives","SOLF0:USTF0",1757233772651,120.7,203.83,203.81,9.65668329]
["bitfinex-derivatives","SOLF0:USTF0",1757233772946,120.7,203.83,203.81,1.52668329]
["bitfinex-derivatives","SOLF0:USTF0",1757233773147,120.7,203.83,203.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233773653,13.49004179,203.85,203.82,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233773854,120.68,203.84,203.79,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233774051,120.68,203.84,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233774249,120.68,203.84,203.79,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233774450,120.68,203.84,203.8,8.95437325]
["bitfinex-derivatives","SOLF0:USTF0",1757233774655,120.68,203.84,203.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233774955,120.68,203.84,203.79,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233775155,120.68,203.84,203.8,4.35322308]
["bitfinex-derivatives","SOLF0:USTF0",1757233775349,120.68,203.84,203.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233775554,128.67,203.84,203.79,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233775756,128.67,203.84,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233776256,7.99,203.83,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233780155,84.07,203.84,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233781556,7.99,203.84,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233783156,120.66,203.85,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233783356,5.50004179,203.85,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233783558,7.99,203.84,203.81,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233783957,7.99,203.84,203.81,5.06170393]
["bitfinex-derivatives","SOLF0:USTF0",1757233786057,7.99,203.84,203.78,10.51411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233786363,7.99,203.84,203.79,8.93453747]
["bitfinex-derivatives","SOLF0:USTF0",1757233786561,7.99,203.84,203.78,10.51411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233786761,7.99,203.84,203.79,8.93487423]
["bitfinex-derivatives","SOLF0:USTF0",1757233786962,7.99,203.84,203.78,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233787164,7.99,203.83,203.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233787863,7.99,203.83,203.79,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233788264,7.99,203.83,203.8,12.46256401]
["bitfinex-derivatives","SOLF0:USTF0",1757233788465,7.99,203.83,203.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233788760,7.99,203.83,203.78,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233789065,7.99,203.83,203.8,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757233789560,7.99,203.83,203.78,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233789866,7.99,203.83,203.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233791867,8.04,203.83,203.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233792067,13.54004179,203.83,203.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233793266,13.54004179,203.83,203.81,4.33936203]
["bitfinex-derivatives","SOLF0:USTF0",1757233793462,8.04,203.82,203.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233793665,13.54004179,203.83,203.81,12.45936203]
["bitfinex-derivatives","SOLF0:USTF0",1757233793862,13.54004179,203.83,203.81,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233795667,5.50004179,203.83,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233795868,5.50004179,203.85,203.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233796067,8.26795868,203.87,203.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233796367,8.04,203.86,203.85,4.57547014]
["bitfinex-derivatives","SOLF0:USTF0",1757233799471,8.04,203.88,203.77,10.50411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233799668,13.55854789,203.81,203.78,17.19067414]
["bitfinex-derivatives","SOLF0:USTF0",1757233799970,13.55854789,203.81,203.79,9.07067414]
["bitfinex-derivatives","SOLF0:USTF0",1757233800169,5.51854789,203.8,203.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233800473,5.51854789,203.8,203.79,12.57845036]
["bitfinex-derivatives","SOLF0:USTF0",1757233801273,5.51854789,203.82,203.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233801474,5.51854789,203.82,203.81,12.57845036]
["bitfinex-derivatives","SOLF0:USTF0",1757233802074,5.51854789,203.83,203.81,12.57845036]
["bitfinex-derivatives","SOLF0:USTF0",1757233802273,5.51854789,203.83,203.82,12.57845036]
["bitfinex-derivatives","SOLF0:USTF0",1757233803073,5.51854789,203.84,203.82,12.57845036]
["bitfinex-derivatives","SOLF0:USTF0",1757233803273,5.51854789,203.84,203.83,4.45845036]
["bitfinex-derivatives","SOLF0:USTF0",1757233804279,5.51854789,203.84,203.83,12.57845036]
["bitfinex-derivatives","SOLF0:USTF0",1757233804877,5.51854789,203.86,203.83,8.85973793]
["bitfinex-derivatives","SOLF0:USTF0",1757233805176,8.27782184,203.89,203.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233805177,5.51854789,203.87,203.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233805481,5.51854789,203.87,203.86,4.45845036]
["bitfinex-derivatives","SOLF0:USTF0",1757233805980,5.51854789,203.87,203.86,12.57845036]
["bitfinex-derivatives","SOLF0:USTF0",1757233807279,5.51854789,203.87,203.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233807983,5.51854789,203.87,203.86,12.55810517]
["bitfinex-derivatives","SOLF0:USTF0",1757233808274,5.51854789,203.89,203.86,4.43810517]
["bitfinex-derivatives","SOLF0:USTF0",1757233808483,5.51854789,203.9,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233808682,5.51854789,203.9,203.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233808885,5.51854789,203.9,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233809083,5.51854789,203.9,203.89,4.43452857]
["bitfinex-derivatives","SOLF0:USTF0",1757233809283,5.51854789,203.91,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233809786,5.51854789,203.91,203.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233809987,5.51854789,203.91,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233810182,5.51854789,203.91,203.85,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233810388,13.55854789,203.91,203.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233810582,13.55854789,203.91,203.88,12.55213042]
["bitfinex-derivatives","SOLF0:USTF0",1757233810787,13.55854789,203.91,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233811283,8.04,203.91,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233811488,5.51854789,203.92,203.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233811684,8.04,203.91,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233812078,8.04,203.91,203.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233812290,5.51854789,203.89,203.85,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233813888,5.51854789,203.9,203.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233814289,5.51854789,203.9,203.85,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233814484,5.51854789,203.9,203.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233815985,5.51854789,203.9,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233816190,5.51854789,203.91,203.88,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233816592,5.51854789,203.91,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233817087,5.51854789,203.91,203.88,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233817287,5.51854789,203.91,203.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233817582,5.51854789,203.91,203.88,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233817788,5.51854789,203.91,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233818296,5.51854789,203.92,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757233818589,5.51854789,203.92,203.91,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233818792,5.51854789,203.92,203.91,10.50411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233818986,5.51854789,203.93,203.91,10.50411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233819381,5.51854789,203.94,203.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233819581,5.51854789,203.94,203.91,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233819786,5.51854789,203.94,203.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233819987,5.51854789,203.94,203.91,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233820185,5.51854789,203.95,203.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233820789,5.51854789,203.95,203.91,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233820989,5.51854789,203.96,203.91,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233821194,5.51854789,203.97,203.94,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233821589,7.79,203.96,203.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233821799,13.30854789,203.96,203.9,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233821990,7.79,203.94,203.9,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233822294,7.79,203.94,203.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233822494,7.79,203.98,203.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233823087,7.79,203.98,203.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233823293,13.30854789,203.98,203.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233823894,13.30854789,203.98,203.87,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233824095,13.30854789,203.95,203.87,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233824400,7.79,203.95,203.87,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233825894,7.79,203.94,203.86,165.17407051]
["bitfinex-derivatives","SOLF0:USTF0",1757233826100,5.51854789,203.94,203.86,165.17407051]
["bitfinex-derivatives","SOLF0:USTF0",1757233826302,7.79,203.93,203.86,165.17407051]
["bitfinex-derivatives","SOLF0:USTF0",1757233826694,5.51854789,203.93,203.86,165.17407051]
["bitfinex-derivatives","SOLF0:USTF0",1757233827192,7.79,203.92,203.86,165.17407051]
["bitfinex-derivatives","SOLF0:USTF0",1757233828091,5.51854789,203.93,203.86,165.17407051]
["bitfinex-derivatives","SOLF0:USTF0",1757233828291,13.30854789,203.91,203.82,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233828491,7.79,203.89,203.79,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233828694,13.30854789,203.89,203.8,4.42023065]
["bitfinex-derivatives","SOLF0:USTF0",1757233828895,13.30854789,203.87,203.79,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233829092,7.79,203.85,203.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233829599,13.30854789,203.85,203.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233829799,7.79,203.85,203.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233830907,5.51854789,203.86,203.73,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233830908,7.79,203.83,203.73,2.38411065]
["bitfinex-derivatives","SOLF0:USTF0",1757233831101,7.79,203.83,203.74,4.42458156]
["bitfinex-derivatives","SOLF0:USTF0",1757233831294,7.79,203.83,203.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233831295,15.69265854,203.83,203.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233831499,7.79,203.8,203.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233831795,7.79,203.8,203.68,173.14896457]
["bitfinex-derivatives","SOLF0:USTF0",1757233831994,13.30854789,203.79,203.69,4.42606776]
["bitfinex-derivatives","SOLF0:USTF0",1757233832198,7.79,203.78,203.68,173.14896457]
["bitfinex-derivatives","SOLF0:USTF0",1757233832598,7.79,203.78,203.69,12.0644801]
["bitfinex-derivatives","SOLF0:USTF0",1757233832801,7.79,203.78,203.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233833095,7.79,203.78,203.7,4.42362617]
["bitfinex-derivatives","SOLF0:USTF0",1757233833298,13.30854789,203.81,203.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233833807,5.51854789,203.84,203.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233834101,81.04854789,203.85,203.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233835103,73.25854789,203.85,203.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233835309,7.79,203.84,203.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233835503,7.79,203.82,203.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233835697,7.79,203.82,203.75,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233838011,7.79,203.82,203.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233838206,7.79,203.82,203.74,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233839609,7.79,203.82,203.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233839810,7.79,203.82,203.75,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233840313,7.79,203.82,203.77,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233840513,7.79,203.83,203.77,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233840816,7.79,203.85,203.77,9.16667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233841417,7.79,203.85,203.79,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233844212,122.04667853,203.86,203.77,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233844213,7.79,203.83,203.77,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233846518,7.79,203.83,203.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233846714,7.79,203.81,203.74,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233847618,7.79,203.81,203.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757233847820,7.79,203.81,203.73,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233848220,7.79,203.79,203.73,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233850821,7.79,203.79,203.71,9.16667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233853618,7.79,203.79,203.73,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233853815,7.79,203.79,203.68,163.12485392]
["bitfinex-derivatives","SOLF0:USTF0",1757233853816,7.79,203.79,203.75,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233854124,7.58,203.84,203.78,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233860220,9.10667853,203.84,203.68,163.12485392]
["bitfinex-derivatives","SOLF0:USTF0",1757233860418,1.52667853,203.8,203.73,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233860618,7.58,203.79,203.73,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233862326,7.58,203.79,203.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233862623,7.58,203.79,203.73,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233863522,9.10667853,203.82,203.75,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233865022,7.58,203.82,203.75,9.38667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233869231,13.09854789,203.82,203.75,9.38667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233870230,5.51854789,203.81,203.75,9.38667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233871126,5.51854789,203.82,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233872227,5.51854789,203.81,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233872533,5.51854789,203.83,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233873132,5.51854789,203.82,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233874523,13.09854789,203.84,203.81,4.45845215]
["bitfinex-derivatives","SOLF0:USTF0",1757233874727,13.09854789,203.84,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233874929,13.09854789,203.84,203.81,4.45844745]
["bitfinex-derivatives","SOLF0:USTF0",1757233875129,13.09854789,203.84,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233875330,13.09854789,203.84,203.81,4.45859859]
["bitfinex-derivatives","SOLF0:USTF0",1757233875529,13.09854789,203.84,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233875736,13.09854789,203.84,203.81,4.45854971]
["bitfinex-derivatives","SOLF0:USTF0",1757233875935,13.09854789,203.84,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233876137,13.09854789,203.84,203.81,4.45877313]
["bitfinex-derivatives","SOLF0:USTF0",1757233876337,13.09854789,203.84,203.79,9.38667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233876635,13.09854789,203.84,203.8,12.31811857]
["bitfinex-derivatives","SOLF0:USTF0",1757233876837,13.09854789,203.84,203.81,4.45811857]
["bitfinex-derivatives","SOLF0:USTF0",1757233877030,13.09854789,203.84,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233877230,13.09854789,203.84,203.81,4.45747316]
["bitfinex-derivatives","SOLF0:USTF0",1757233877430,13.09854789,203.84,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233877731,13.09854789,203.84,203.81,4.45803804]
["bitfinex-derivatives","SOLF0:USTF0",1757233877930,13.09854789,203.84,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233878134,7.58,203.83,203.81,4.45803804]
["bitfinex-derivatives","SOLF0:USTF0",1757233878437,7.58,203.83,203.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233878733,7.58,203.83,203.81,4.45781277]
["bitfinex-derivatives","SOLF0:USTF0",1757233878930,5.51854789,203.84,203.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757233879136,15.85782184,203.87,203.83,9.38667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233879137,5.51854789,203.85,203.83,9.38667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233880538,7.71,203.84,203.83,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233881139,7.71,203.84,203.81,9.25667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233881340,5.51854789,203.85,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233881643,13.22854789,203.85,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233883138,7.71,203.85,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233883340,13.22854789,203.86,203.83,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233883538,13.22854789,203.86,203.83,9.25667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233885739,13.22854789,203.86,203.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233885940,13.22854789,203.86,203.83,9.25667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233887437,7.71,203.86,203.83,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233887642,7.71,203.86,203.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233888943,7.71,203.86,203.83,9.25667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233890840,7.71,203.87,203.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233891034,7.71,203.87,203.81,9.25667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233895849,7.71,203.87,203.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233896249,7.71,203.87,203.81,1.52667853]
["bitfinex-derivatives","SOLF0:USTF0",1757233897552,7.71,203.87,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233897754,7.71,203.87,203.79,4.35011738]
["bitfinex-derivatives","SOLF0:USTF0",1757233897946,7.71,203.87,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233898147,7.71,203.87,203.79,4.35011277]
["bitfinex-derivatives","SOLF0:USTF0",1757233898346,7.71,203.87,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233898654,7.71,203.87,203.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233908053,7.71,203.87,203.81,4.3519489]
["bitfinex-derivatives","SOLF0:USTF0",1757233908254,7.71,203.87,203.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757233909155,10.50429421,203.87,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233909360,8.27782184,203.85,203.74,2.38429421]
["bitfinex-derivatives","SOLF0:USTF0",1757233909558,8.27782184,203.84,203.75,12.1929674]
["bitfinex-derivatives","SOLF0:USTF0",1757233909761,16.39782184,203.83,203.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233910562,8.12,203.81,203.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233910957,8.12,203.81,203.71,188.05802753]
["bitfinex-derivatives","SOLF0:USTF0",1757233911167,8.27782184,203.82,203.72,16.63735535]
["bitfinex-derivatives","SOLF0:USTF0",1757233911364,16.39782184,203.81,203.73,4.35782389]
["bitfinex-derivatives","SOLF0:USTF0",1757233911559,16.39782184,203.81,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233911757,2.38429421,203.8,203.73,4.35774078]
["bitfinex-derivatives","SOLF0:USTF0",1757233912062,8.12,203.79,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233912263,8.27782184,203.78,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233912460,8.12,203.76,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233912762,8.27782184,203.77,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233913156,8.27782184,203.78,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233913764,8.12,203.77,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233913962,8.27782184,203.78,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233914157,8.12,203.77,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233914354,8.27782184,203.78,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233914554,8.12,203.77,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233916264,8.12,203.78,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233916863,8.12,203.81,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233917257,16.39782184,203.81,203.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233918867,8.27782184,203.85,203.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233919162,8.27782184,203.86,203.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233919368,8.27782184,203.88,203.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233919566,16.39782184,203.88,203.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233922267,8.12,203.88,203.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233929781,8.12,203.88,203.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233930575,16.39782184,203.91,203.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233930778,8.12,203.91,203.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233930979,8.12,203.91,203.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233936683,8.12,203.91,203.85,2.38429421]
["bitfinex-derivatives","SOLF0:USTF0",1757233936881,16.39782184,203.94,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233937783,8.12,203.94,203.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757233942691,8.12,203.94,203.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233942889,458.71782184,203.97,203.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233943889,7.81,203.96,203.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233945091,8.27782184,203.98,203.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233945389,16.08782184,203.99,203.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233946096,7.81,203.99,203.89,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233948085,7.81,203.99,203.91,2.38429421]
["bitfinex-derivatives","SOLF0:USTF0",1757233948289,7.81,203.99,203.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233952403,16.08782184,203.99,203.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233956002,7.81,203.99,203.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233959309,16.08782184,203.99,203.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757233959509,16.08782184,203.99,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233962014,8.27782184,203.98,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233962411,1.52398482,204.01,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233962412,7.81,204.0,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233962815,7.81,203.98,203.91,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233965009,9.33398482,203.98,203.91,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233966118,7.81,203.98,203.91,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233967606,1.52398482,203.99,203.89,12.5032]
["bitfinex-derivatives","SOLF0:USTF0",1757233967806,7.81,203.98,203.92,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233969009,16.08782184,203.98,203.9,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233970215,8.04,203.96,203.9,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233972117,8.04,203.96,203.9,9.60398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233972914,8.04,203.96,203.76,4.07965326]
["bitfinex-derivatives","SOLF0:USTF0",1757233972915,1.52398482,203.93,203.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233973114,1.52398482,203.93,203.85,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233973115,8.04,203.92,203.85,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233975315,16.31782184,203.92,203.85,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233976518,8.27782184,203.94,203.89,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233976718,1.52398482,203.97,203.89,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233976719,16.31782184,203.95,203.89,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233977811,9.80180666,203.95,203.8,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1757233978116,16.31782184,203.94,203.87,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233980016,8.04,203.93,203.89,9.60398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233980418,14.72,204.02,203.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233980419,8.27782184,203.96,203.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233980618,8.04,203.95,203.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233980818,8.04,203.95,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233981425,8.27782184,203.97,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233981625,8.04,203.96,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233982018,8.27782184,203.98,203.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233982224,8.04,203.97,203.92,9.60398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233982423,8.04,203.98,203.92,14.01648482]
["bitfinex-derivatives","SOLF0:USTF0",1757233983129,8.27782184,203.99,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233983323,8.04,203.98,203.92,12.4925]
["bitfinex-derivatives","SOLF0:USTF0",1757233983527,8.04,203.98,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233983825,8.27782184,203.99,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233984025,8.04,203.98,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233984427,8.27782184,203.99,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233984826,8.04,203.98,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233985126,8.27782184,203.99,203.93,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233985628,8.04,203.98,203.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233985824,8.04,203.98,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233986730,8.27782184,203.99,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233987127,8.04,203.98,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233987320,8.04,203.97,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233987725,8.27782184,203.98,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233987925,8.04,203.97,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233988125,8.27782184,203.98,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233988529,8.04,203.97,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233988722,8.27782184,203.98,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233988928,8.04,203.97,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233990222,8.27782184,204.0,203.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233990730,8.04,203.99,203.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233991430,8.27782184,204.0,203.96,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233991632,16.31782184,204.01,203.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233992433,8.04,204.0,203.98,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233992633,8.04,204.01,203.98,9.60398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233993334,8.04,204.01,203.98,14.01528482]
["bitfinex-derivatives","SOLF0:USTF0",1757233993530,8.27782184,204.03,204.0,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233993834,8.04,204.02,204.0,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233994428,8.04,204.03,204.0,9.60398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233994833,8.27782184,204.09,204.02,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233995133,8.04,204.09,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233995430,8.04,204.09,204.06,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233995633,8.04,204.09,204.05,5.93368482]
["bitfinex-derivatives","SOLF0:USTF0",1757233995831,8.04,204.11,204.05,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233996134,8.04,204.11,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233996135,8.04,204.09,204.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757233996330,8.04,204.09,204.03,9.60398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233996537,8.04,204.09,204.03,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233996730,17.84180666,204.09,204.03,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233996934,16.31782184,204.09,204.01,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233997244,8.04,204.07,204.01,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233998435,16.31782184,204.07,203.97,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233998631,8.04,204.03,203.97,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233999337,8.15,204.05,203.98,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233999735,8.15,204.03,203.98,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757233999930,8.15,204.03,203.96,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234000131,8.15,204.03,203.93,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1757234000132,8.15,204.01,203.95,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234000834,8.15,204.01,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234002338,16.42782184,204.01,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234003439,17.95180666,204.01,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234003639,16.42782184,204.01,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234004033,8.15,204.01,203.94,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234005038,8.15,204.01,203.95,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234005237,8.15,204.01,203.95,9.22398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234005834,8.15,204.01,203.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234006040,8.27782184,204.04,203.99,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234006235,8.15,204.03,203.99,9.22398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234006440,8.15,204.03,204.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234009337,8.15,204.06,203.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234009536,16.42782184,204.06,203.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234009733,8.15,204.04,203.98,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234010535,16.42782184,204.04,203.98,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234010740,16.42782184,204.04,203.97,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234012446,8.15,204.02,203.97,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234013247,1.52398482,204.03,203.97,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234013445,8.15,204.02,203.97,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234013646,1.52398482,204.05,203.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234013848,8.15,204.04,203.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234015748,8.15,204.04,203.97,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234016352,9.67398482,204.04,203.97,1.52398482]
["bitfinex-derivatives","SOLF0:USTF0",1757234019455,8.15,204.04,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234021750,8.15,204.04,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234021950,8.15,204.04,203.93,10.08049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234022556,16.42782184,204.04,203.93,10.08049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234024160,16.42782184,204.04,203.94,4.68066517]
["bitfinex-derivatives","SOLF0:USTF0",1757234024358,16.42782184,204.04,203.93,10.08049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234024549,16.42782184,204.04,203.94,4.68090236]
["bitfinex-derivatives","SOLF0:USTF0",1757234024753,16.42782184,204.04,203.93,10.08049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234024961,16.42782184,204.04,203.94,4.68091721]
["bitfinex-derivatives","SOLF0:USTF0",1757234025259,16.42782184,204.04,203.93,10.08049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234025459,16.42782184,204.04,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234026462,8.27782184,204.03,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234026661,8.15,204.02,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234029960,16.42782184,204.02,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234030165,8.15,204.02,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234031263,16.42782184,204.02,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234031967,8.15,204.02,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234032867,8.15,204.02,203.96,4.68532974]
["bitfinex-derivatives","SOLF0:USTF0",1757234033063,8.15,204.02,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234033267,8.15,204.02,203.96,4.68531983]
["bitfinex-derivatives","SOLF0:USTF0",1757234033460,8.15,204.02,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234033661,8.15,204.02,203.96,4.68604876]
["bitfinex-derivatives","SOLF0:USTF0",1757234033863,8.15,204.02,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234034167,8.15,204.02,203.96,8.98893611]
["bitfinex-derivatives","SOLF0:USTF0",1757234034367,8.15,204.02,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234034562,8.15,204.02,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234034765,8.15,204.02,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234034963,8.15,204.02,203.96,8.99044659]
["bitfinex-derivatives","SOLF0:USTF0",1757234035164,8.15,204.02,203.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234035469,7.88,204.08,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234035668,7.88,204.08,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234035867,7.88,204.08,204.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234036062,16.15782184,204.11,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234038372,7.88,204.11,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234039465,16.15782184,204.11,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234039672,8.27782184,204.09,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234039972,7.88,204.08,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234041869,8.27782184,204.09,203.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234042070,7.88,204.05,203.97,10.30049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234042473,8.27782184,204.03,203.97,10.30049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234042669,8.27782184,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234042869,7.88,204.05,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234042870,8.27782184,204.04,203.97,10.30049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234043172,7.88,204.05,203.97,10.30049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234043173,8.27782184,204.03,203.97,10.30049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234047075,8.27782184,204.03,203.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234047376,8.27782184,204.03,203.97,10.30049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234047976,8.27782184,204.06,204.0,2.38049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234048478,8.27782184,204.06,204.0,10.30049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234050575,8.27782184,204.06,204.0,2.38049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234050879,8.27782184,204.06,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234051279,8.27782184,204.07,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234051975,8.27782184,204.07,204.02,9.07432998]
["bitfinex-derivatives","SOLF0:USTF0",1757234052177,16.15782184,204.07,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234052476,7.88,204.07,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234054878,7.88,204.11,204.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234056077,8.27782184,204.11,204.01,10.30049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234056280,7.88,204.1,204.02,4.39442048]
["bitfinex-derivatives","SOLF0:USTF0",1757234056577,8.27782184,204.12,204.01,10.30049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234056881,8.27782184,204.12,204.02,4.39409921]
["bitfinex-derivatives","SOLF0:USTF0",1757234056882,7.88,204.11,204.02,4.39409921]
["bitfinex-derivatives","SOLF0:USTF0",1757234057075,7.88,204.11,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234057277,7.88,204.09,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234057978,16.15782184,204.09,204.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234058177,16.15782184,204.09,204.0,2.38049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234059785,16.15782184,204.09,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234059991,16.15782184,204.09,204.0,4.39572177]
["bitfinex-derivatives","SOLF0:USTF0",1757234060188,16.15782184,204.09,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234060382,16.15782184,204.09,204.0,4.39501259]
["bitfinex-derivatives","SOLF0:USTF0",1757234060584,16.15782184,204.09,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234060783,16.15782184,204.09,204.0,4.39501259]
["bitfinex-derivatives","SOLF0:USTF0",1757234060983,16.15782184,204.09,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234061188,16.15782184,204.09,204.0,4.39501259]
["bitfinex-derivatives","SOLF0:USTF0",1757234061387,16.15782184,204.09,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234061588,0.03163018,204.06,204.0,4.39508266]
["bitfinex-derivatives","SOLF0:USTF0",1757234061790,7.7,204.05,203.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234066690,7.7,204.05,203.96,9.97049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234066890,7.7,204.05,203.97,4.39612223]
["bitfinex-derivatives","SOLF0:USTF0",1757234067094,7.7,204.05,203.96,9.97049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234067296,7.7,204.05,203.97,9.06875237]
["bitfinex-derivatives","SOLF0:USTF0",1757234067496,7.7,204.05,203.96,9.97049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234067794,7.7,204.05,203.97,9.06917007]
["bitfinex-derivatives","SOLF0:USTF0",1757234067994,7.7,204.05,203.96,9.97049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234068196,7.7,204.05,203.97,9.06890048]
["bitfinex-derivatives","SOLF0:USTF0",1757234068396,15.97782184,204.05,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234068598,15.97782184,204.05,203.97,4.39699584]
["bitfinex-derivatives","SOLF0:USTF0",1757234068794,15.97782184,204.05,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234068997,15.97782184,204.05,203.97,4.39699584]
["bitfinex-derivatives","SOLF0:USTF0",1757234069193,15.97782184,204.05,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234070000,5.49620889,204.03,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234070197,5.49620889,204.03,203.97,4.39730738]
["bitfinex-derivatives","SOLF0:USTF0",1757234070397,5.49620889,204.02,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234070597,5.49620889,204.02,203.97,4.39784562]
["bitfinex-derivatives","SOLF0:USTF0",1757234070797,5.49620889,204.02,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234070995,13.19620889,204.02,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234071298,13.19620889,204.02,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234071495,13.19620889,204.02,203.97,4.39817765]
["bitfinex-derivatives","SOLF0:USTF0",1757234071700,5.49620889,204.02,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234071891,5.49620889,204.03,203.97,4.39799154]
["bitfinex-derivatives","SOLF0:USTF0",1757234072091,5.49620889,204.03,203.98,4.39799154]
["bitfinex-derivatives","SOLF0:USTF0",1757234072398,7.7,204.02,203.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234073597,7.7,204.02,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234073795,7.7,204.02,203.97,9.07398929]
["bitfinex-derivatives","SOLF0:USTF0",1757234074001,7.7,204.02,203.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234075399,7.7,204.02,203.87,4.09297429]
["bitfinex-derivatives","SOLF0:USTF0",1757234075400,5.49620889,204.03,203.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1757234075703,13.19620889,204.02,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234075903,13.19620889,204.02,203.97,9.07700379]
["bitfinex-derivatives","SOLF0:USTF0",1757234076098,13.19620889,204.02,203.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234076500,7.7,204.01,203.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234076701,7.7,204.02,203.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234078101,5.49620889,204.03,203.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234078501,7.7,204.02,203.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234079109,7.7,204.02,203.96,9.97049567]
["bitfinex-derivatives","SOLF0:USTF0",1757234079400,5.49620889,204.02,203.97,16.66812741]
["bitfinex-derivatives","SOLF0:USTF0",1757234079601,7.7,204.01,203.98,9.07812741]
["bitfinex-derivatives","SOLF0:USTF0",1757234079802,7.7,203.99,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234081399,5.49620889,204.0,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234081796,7.7,203.99,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234082000,5.49620889,204.0,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234082202,7.7,203.99,203.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234082403,5.49620889,204.0,203.95,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234082602,7.7,203.99,203.95,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234082803,5.49620889,204.0,203.95,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234083003,7.7,203.99,203.95,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234083400,5.49620889,203.98,203.92,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234083608,7.7,203.97,203.93,9.08279912]
["bitfinex-derivatives","SOLF0:USTF0",1757234083906,5.49620889,203.98,203.92,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234084205,14.71955005,203.97,203.89,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234084405,5.49620889,203.96,203.9,9.08200258]
["bitfinex-derivatives","SOLF0:USTF0",1757234084604,7.7,203.95,203.91,4.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1757234084908,7.7,203.95,203.89,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234085204,7.7,203.94,203.9,9.08200258]
["bitfinex-derivatives","SOLF0:USTF0",1757234085409,7.7,203.94,203.91,4.40182669]
["bitfinex-derivatives","SOLF0:USTF0",1757234085609,7.7,203.94,203.88,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234085811,7.7,203.94,203.89,9.0801269]
["bitfinex-derivatives","SOLF0:USTF0",1757234086009,13.19620889,203.94,203.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234086311,7.7,203.94,203.88,9.08116818]
["bitfinex-derivatives","SOLF0:USTF0",1757234086506,7.7,203.94,203.87,9.11334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234086699,1.52334116,203.93,203.88,9.0754551]
["bitfinex-derivatives","SOLF0:USTF0",1757234086902,13.19620889,203.92,203.85,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234087207,7.7,203.91,203.85,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234087509,9.22334116,203.91,203.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757234087714,9.22334116,203.91,203.84,10.59531489]
["bitfinex-derivatives","SOLF0:USTF0",1757234087910,9.22334116,203.91,203.84,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234090312,9.22334116,203.91,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757234090502,7.84,203.92,203.86,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234091111,7.84,203.93,203.88,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234091313,7.84,203.94,203.88,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234095507,7.84,203.94,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757234095711,7.84,203.94,203.89,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234096001,7.84,203.95,203.89,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234096812,7.84,203.95,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757234097110,7.84,203.95,203.89,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234098617,7.84,203.95,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757234098906,7.84,203.95,203.88,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234099109,1.52334116,203.94,203.88,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234099306,7.84,203.93,203.88,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234099509,1.52334116,203.94,203.88,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234099710,7.84,203.93,203.88,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234100006,7.84,203.93,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757234100007,7.84,203.93,203.87,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234100208,7.84,203.91,203.84,9.55334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234100400,1.52334116,203.9,203.84,9.55334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234100805,7.84,203.89,203.83,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234101514,7.84,203.91,203.85,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234105206,1.52334116,203.88,203.81,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234105410,7.84,203.87,203.81,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234106012,1.52334116,203.86,203.78,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234106312,7.84,203.85,203.78,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234108711,1.52334116,203.88,203.8,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234108914,7.84,203.87,203.8,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234109305,7.84,203.9,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757234110010,7.84,203.97,203.86,9.55334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234110205,7.84,203.93,203.86,9.55334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234113714,7.84,203.93,203.88,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234113915,9.36334116,203.96,203.88,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234115315,5.49620889,203.97,203.84,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1757234115316,1.52334116,203.92,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757234115517,7.84,203.91,203.84,9.55334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234116212,7.84,203.91,203.86,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234116412,1.52334116,203.92,203.86,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234117014,7.84,203.91,203.86,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234117216,1.52334116,203.92,203.86,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234117419,7.84,203.91,203.86,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234117611,1.52334116,203.92,203.86,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234118017,7.84,203.91,203.84,9.55334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234118817,7.84,203.91,203.84,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234119018,1.52334116,203.9,203.84,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234119215,8.05,203.89,203.84,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234119619,8.05,203.89,203.82,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234120320,8.05,203.89,203.83,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234121616,9.57334116,203.92,203.85,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234121822,9.57334116,203.92,203.83,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234122020,9.57334116,203.92,203.85,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234122623,9.57334116,203.92,203.85,9.65334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234122821,8.05,203.93,203.87,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234125218,8.05,203.93,203.88,4.41862712]
["bitfinex-derivatives","SOLF0:USTF0",1757234125416,8.05,203.91,203.78,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234125627,8.05,203.91,203.85,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234125818,1.52334116,203.92,203.86,4.41912296]
["bitfinex-derivatives","SOLF0:USTF0",1757234126125,8.05,203.91,203.85,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234126425,1.52334116,203.92,203.86,9.08714098]
["bitfinex-derivatives","SOLF0:USTF0",1757234126620,8.05,203.91,203.87,12.55052531]
["bitfinex-derivatives","SOLF0:USTF0",1757234126926,1.52334116,203.92,203.88,4.42190131]
["bitfinex-derivatives","SOLF0:USTF0",1757234127122,8.05,203.93,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234127327,7.01955005,203.94,203.88,4.42212244]
["bitfinex-derivatives","SOLF0:USTF0",1757234127522,8.05,203.93,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234127722,7.01955005,203.94,203.88,4.42363481]
["bitfinex-derivatives","SOLF0:USTF0",1757234127920,8.05,203.93,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234128115,8.05,203.93,203.88,4.4241888]
["bitfinex-derivatives","SOLF0:USTF0",1757234128322,8.05,203.92,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234128622,5.49620889,203.93,203.88,4.42579919]
["bitfinex-derivatives","SOLF0:USTF0",1757234128823,8.05,203.92,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234129020,8.05,203.92,203.88,4.42579919]
["bitfinex-derivatives","SOLF0:USTF0",1757234129322,5.49620889,203.93,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234129522,5.49620889,203.93,203.88,4.42585829]
["bitfinex-derivatives","SOLF0:USTF0",1757234129822,5.49620889,203.93,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234130124,5.49620889,203.93,203.88,4.42585829]
["bitfinex-derivatives","SOLF0:USTF0",1757234130418,8.05,203.92,203.89,4.42651535]
["bitfinex-derivatives","SOLF0:USTF0",1757234130620,5.49620889,203.93,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234130816,5.49620889,203.93,203.88,4.42651535]
["bitfinex-derivatives","SOLF0:USTF0",1757234131021,8.05,203.92,203.89,4.42651535]
["bitfinex-derivatives","SOLF0:USTF0",1757234131324,8.05,203.92,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234131522,8.05,203.92,203.88,4.42668398]
["bitfinex-derivatives","SOLF0:USTF0",1757234131723,5.49620889,203.93,203.89,4.42668398]
["bitfinex-derivatives","SOLF0:USTF0",1757234131926,8.05,203.92,203.86,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234132228,5.49620889,203.93,203.87,4.42668398]
["bitfinex-derivatives","SOLF0:USTF0",1757234132422,8.05,203.9,203.87,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757234133928,8.05,203.9,203.87,9.65334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234134529,8.05,203.9,203.87,6.58630581]
["bitfinex-derivatives","SOLF0:USTF0",1757234137330,8.05,203.9,203.87,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234137533,8.05,203.9,203.87,8.30334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234139235,8.05,203.9,203.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234139435,8.05,203.88,203.83,10.62732046]
["bitfinex-derivatives","SOLF0:USTF0",1757234139628,5.49620889,203.89,203.84,9.1039793]
["bitfinex-derivatives","SOLF0:USTF0",1757234139929,8.05,203.88,203.85,4.43261754]
["bitfinex-derivatives","SOLF0:USTF0",1757234140123,8.05,203.88,203.84,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234140324,8.05,203.88,203.85,4.43312647]
["bitfinex-derivatives","SOLF0:USTF0",1757234140522,8.05,203.88,203.83,1.52334116]
["bitfinex-derivatives","SOLF0:USTF0",1757234140726,5.49620889,203.89,203.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234140928,8.05,203.88,203.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234141121,5.49620889,203.89,203.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234141324,8.05,203.88,203.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234142122,8.05,203.88,203.86,9.10529097]
["bitfinex-derivatives","SOLF0:USTF0",1757234142328,5.49620889,203.89,203.87,4.43338391]
["bitfinex-derivatives","SOLF0:USTF0",1757234142627,8.05,203.91,203.88,11.21326026]
["bitfinex-derivatives","SOLF0:USTF0",1757234142834,8.05,203.91,203.89,4.43254656]
["bitfinex-derivatives","SOLF0:USTF0",1757234143027,8.05,203.91,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234143228,8.05,203.91,203.89,4.43235902]
["bitfinex-derivatives","SOLF0:USTF0",1757234143430,8.05,203.91,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234144034,5.49620889,203.93,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234144837,8.05,203.92,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234145131,5.49620889,203.93,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234145634,8.05,203.92,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234145834,5.49620889,203.93,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234146231,8.05,203.92,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234146832,5.49620889,203.93,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234147237,8.05,203.92,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234147436,5.49620889,203.93,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234148036,8.05,203.92,203.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234148533,8.05,203.92,203.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234148732,5.49620889,203.93,203.86,8.93115028]
["bitfinex-derivatives","SOLF0:USTF0",1757234148928,13.54620889,203.93,203.87,15.71115028]
["bitfinex-derivatives","SOLF0:USTF0",1757234149132,8.05,203.92,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234149328,7.76,203.92,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234149536,5.49620889,203.93,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234149931,7.76,203.92,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234150731,5.49620889,203.93,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234150936,7.76,203.92,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234151732,5.49620889,203.93,203.87,2.38324444]
["bitfinex-derivatives","SOLF0:USTF0",1757234151938,16.03782184,203.95,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234151939,13.25620889,203.95,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234152138,13.25620889,203.95,203.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234152338,13.25620889,203.95,203.89,8.93027262]
["bitfinex-derivatives","SOLF0:USTF0",1757234152539,5.49620889,203.93,203.87,2.38324444]
["bitfinex-derivatives","SOLF0:USTF0",1757234152739,7.76,203.92,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234153142,7.76,203.92,203.86,2.38324444]
["bitfinex-derivatives","SOLF0:USTF0",1757234153341,7.76,203.92,203.87,8.93525822]
["bitfinex-derivatives","SOLF0:USTF0",1757234153541,7.76,203.92,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234153738,7.76,203.92,203.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234153935,7.76,203.92,203.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234154133,13.25620889,203.92,203.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234154441,13.25620889,203.92,203.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234154641,13.25620889,203.92,203.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234154843,13.25620889,203.92,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234155044,5.49620889,203.92,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234155236,7.76,203.91,203.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234155441,7.76,203.91,203.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234155637,5.49620889,203.92,203.86,8.93872704]
["bitfinex-derivatives","SOLF0:USTF0",1757234155842,7.76,203.91,203.87,15.72872704]
["bitfinex-derivatives","SOLF0:USTF0",1757234156035,5.49620889,203.92,203.88,8.93872704]
["bitfinex-derivatives","SOLF0:USTF0",1757234156236,5.49620889,203.92,203.89,4.315213]
["bitfinex-derivatives","SOLF0:USTF0",1757234156549,7.76,203.91,203.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234156751,7.76,203.91,203.88,8.94077282]
["bitfinex-derivatives","SOLF0:USTF0",1757234156952,7.76,203.91,203.89,4.31545046]
["bitfinex-derivatives","SOLF0:USTF0",1757234157153,5.49620889,203.92,203.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234157349,5.49620889,203.92,203.88,8.94049227]
["bitfinex-derivatives","SOLF0:USTF0",1757234157553,7.76,203.91,203.89,4.31531505]
["bitfinex-derivatives","SOLF0:USTF0",1757234157757,7.76,203.91,203.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234157952,7.76,203.91,203.88,8.94049227]
["bitfinex-derivatives","SOLF0:USTF0",1757234158148,7.76,203.9,203.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234158348,7.76,203.9,203.88,4.31598421]
["bitfinex-derivatives","SOLF0:USTF0",1757234158550,7.76,203.9,203.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234158745,7.76,203.9,203.88,4.31598421]
["bitfinex-derivatives","SOLF0:USTF0",1757234158950,5.49620889,203.89,203.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234159150,5.49620889,203.88,203.83,8.94400945]
["bitfinex-derivatives","SOLF0:USTF0",1757234159355,7.76,203.87,203.84,8.94400945]
["bitfinex-derivatives","SOLF0:USTF0",1757234159550,5.49620889,203.88,203.85,4.31702749]
["bitfinex-derivatives","SOLF0:USTF0",1757234159756,7.76,203.87,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234159947,7.76,203.87,203.84,8.94537338]
["bitfinex-derivatives","SOLF0:USTF0",1757234160151,7.76,203.87,203.85,4.31769054]
["bitfinex-derivatives","SOLF0:USTF0",1757234160348,5.49620889,203.88,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234160550,5.49620889,203.88,203.84,8.94756126]
["bitfinex-derivatives","SOLF0:USTF0",1757234160856,2.38324444,203.9,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234160857,7.76,203.86,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234161055,7.76,203.86,203.84,8.94825518]
["bitfinex-derivatives","SOLF0:USTF0",1757234161354,7.76,203.86,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234161556,7.76,203.86,203.84,8.94734344]
["bitfinex-derivatives","SOLF0:USTF0",1757234161754,7.76,203.86,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234161958,7.76,203.86,203.84,8.94734344]
["bitfinex-derivatives","SOLF0:USTF0",1757234162152,5.49620889,203.87,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234162458,7.76,203.87,203.84,8.94649892]
["bitfinex-derivatives","SOLF0:USTF0",1757234162648,7.76,203.87,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234162853,7.76,203.87,203.84,8.94650284]
["bitfinex-derivatives","SOLF0:USTF0",1757234163048,7.76,203.87,203.78,6.79884444]
["bitfinex-derivatives","SOLF0:USTF0",1757234163255,7.76,203.87,203.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234163453,7.76,203.87,203.82,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234163654,7.76,203.87,203.83,15.73585814]
["bitfinex-derivatives","SOLF0:USTF0",1757234163854,7.76,203.87,203.84,8.94585814]
["bitfinex-derivatives","SOLF0:USTF0",1757234164059,7.76,203.87,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234164255,7.76,203.87,203.84,15.73558073]
["bitfinex-derivatives","SOLF0:USTF0",1757234164454,7.76,203.87,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234166761,7.76,203.87,203.81,9.17324444]
["bitfinex-derivatives","SOLF0:USTF0",1757234166959,7.76,203.87,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234167158,7.76,203.87,203.84,8.94609143]
["bitfinex-derivatives","SOLF0:USTF0",1757234167362,7.76,203.87,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234167561,5.49620889,203.88,203.84,8.94305476]
["bitfinex-derivatives","SOLF0:USTF0",1757234167758,5.49620889,203.88,203.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234167960,7.76,203.87,203.84,8.94305476]
["bitfinex-derivatives","SOLF0:USTF0",1757234168160,7.76,203.87,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234168760,5.49620889,203.88,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234168966,7.76,203.87,203.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234169162,7.76,203.87,203.81,8.945609]
["bitfinex-derivatives","SOLF0:USTF0",1757234169362,5.49620889,203.89,203.82,8.945609]
["bitfinex-derivatives","SOLF0:USTF0",1757234169662,5.49620889,203.89,203.83,8.945609]
["bitfinex-derivatives","SOLF0:USTF0",1757234169863,5.49620889,203.89,203.84,15.735609]
["bitfinex-derivatives","SOLF0:USTF0",1757234170062,5.49620889,203.89,203.85,8.945609]
["bitfinex-derivatives","SOLF0:USTF0",1757234170361,5.49620889,203.89,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234170558,13.25620889,203.88,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234170755,5.49620889,203.88,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234170958,7.76,203.87,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234171156,5.49620889,203.88,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234171561,7.76,203.87,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234172071,7.76,203.87,203.85,8.94956249]
["bitfinex-derivatives","SOLF0:USTF0",1757234172266,7.76,203.87,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234172468,5.49620889,203.89,203.85,8.94903704]
["bitfinex-derivatives","SOLF0:USTF0",1757234172667,5.49620889,203.89,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234172668,7.76,203.88,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234172862,5.49620889,203.89,203.85,8.94903704]
["bitfinex-derivatives","SOLF0:USTF0",1757234173065,7.76,203.88,203.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234173263,7.76,203.89,203.81,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234173469,13.25620889,203.89,203.82,8.94945584]
["bitfinex-derivatives","SOLF0:USTF0",1757234173667,13.25620889,203.89,203.83,8.94945584]
["bitfinex-derivatives","SOLF0:USTF0",1757234173864,5.49620889,203.89,203.84,15.73945584]
["bitfinex-derivatives","SOLF0:USTF0",1757234174170,7.76,203.88,203.85,8.94945584]
["bitfinex-derivatives","SOLF0:USTF0",1757234174366,5.49620889,203.89,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234174665,7.76,203.88,203.85,8.94970347]
["bitfinex-derivatives","SOLF0:USTF0",1757234174863,7.76,203.88,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234175063,5.49620889,203.89,203.85,8.9495398]
["bitfinex-derivatives","SOLF0:USTF0",1757234175267,7.76,203.88,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234175470,5.49620889,203.89,203.85,8.94915278]
["bitfinex-derivatives","SOLF0:USTF0",1757234175770,7.76,203.88,203.84,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234175969,7.76,203.88,203.85,8.94915278]
["bitfinex-derivatives","SOLF0:USTF0",1757234176273,7.76,203.88,203.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234176474,5.49620889,203.87,203.81,8.95025678]
["bitfinex-derivatives","SOLF0:USTF0",1757234176668,7.76,203.85,203.82,8.95025678]
["bitfinex-derivatives","SOLF0:USTF0",1757234176871,7.76,203.85,203.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234177067,7.76,203.85,203.81,8.95251354]
["bitfinex-derivatives","SOLF0:USTF0",1757234177268,5.49620889,203.87,203.82,4.31969407]
["bitfinex-derivatives","SOLF0:USTF0",1757234177468,7.76,203.86,203.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234177675,5.49620889,203.87,203.81,8.95040835]
["bitfinex-derivatives","SOLF0:USTF0",1757234177874,5.49620889,203.87,203.82,4.31867829]
["bitfinex-derivatives","SOLF0:USTF0",1757234178074,7.76,203.86,203.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234178272,7.76,203.86,203.81,8.94791668]
["bitfinex-derivatives","SOLF0:USTF0",1757234178474,7.76,203.86,203.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234178675,7.76,203.86,203.81,8.94818167]
["bitfinex-derivatives","SOLF0:USTF0",1757234178870,7.76,203.86,203.8,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234179071,7.76,203.86,203.81,8.94817217]
["bitfinex-derivatives","SOLF0:USTF0",1757234179277,7.93,203.85,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234179473,7.93,203.85,203.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234179673,7.93,203.85,203.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234179872,5.49620889,203.87,203.82,4.31664829]
["bitfinex-derivatives","SOLF0:USTF0",1757234180168,7.93,203.86,203.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234180370,7.93,203.86,203.82,4.31624516]
["bitfinex-derivatives","SOLF0:USTF0",1757234180570,5.49620889,203.87,203.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234180768,7.93,203.86,203.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234181668,5.49620889,203.87,203.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234181869,7.93,203.86,203.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234182075,7.93,203.86,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234182271,7.93,203.86,203.78,8.94335168]
["bitfinex-derivatives","SOLF0:USTF0",1757234182466,5.49620889,203.84,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234182673,5.49620889,203.84,203.78,8.94335168]
["bitfinex-derivatives","SOLF0:USTF0",1757234182874,5.49620889,203.84,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234183073,5.49620889,203.84,203.78,8.94335168]
["bitfinex-derivatives","SOLF0:USTF0",1757234183273,5.49620889,203.85,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234183478,5.49620889,203.85,203.78,8.94240551]
["bitfinex-derivatives","SOLF0:USTF0",1757234183779,7.93,203.84,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234183980,7.93,203.84,203.78,8.94285269]
["bitfinex-derivatives","SOLF0:USTF0",1757234184274,7.93,203.84,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234184579,13.42620889,203.84,203.78,8.9424086]
["bitfinex-derivatives","SOLF0:USTF0",1757234184779,13.42620889,203.84,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234184977,13.42620889,203.82,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234185177,7.93,203.8,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234190078,5.49620889,203.81,203.77,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234190381,7.93,203.8,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234192183,7.93,203.77,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234192377,7.93,203.78,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234194785,20.21620889,203.82,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234194786,7.93,203.82,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234195683,7.93,203.82,203.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234201687,7.93,203.8,203.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234201888,7.93,203.8,203.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234203392,7.93,203.8,203.72,8.91697702]
["bitfinex-derivatives","SOLF0:USTF0",1757234203593,1.52700111,203.79,203.71,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234203793,1.52700111,203.79,203.72,8.91697702]
["bitfinex-derivatives","SOLF0:USTF0",1757234204091,1.52700111,203.79,203.71,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234204393,1.52700111,203.79,203.72,8.9171184]
["bitfinex-derivatives","SOLF0:USTF0",1757234204593,1.52700111,203.79,203.71,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234204898,1.52700111,203.79,203.72,8.91712666]
["bitfinex-derivatives","SOLF0:USTF0",1757234205091,1.52700111,203.79,203.71,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234205292,1.52700111,203.79,203.72,8.9146573]
["bitfinex-derivatives","SOLF0:USTF0",1757234205492,1.52700111,203.79,203.71,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234205691,1.52700111,203.79,203.72,8.9144685]
["bitfinex-derivatives","SOLF0:USTF0",1757234205891,1.52700111,203.79,203.71,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234206091,1.52700111,203.79,203.72,4.62601151]
["bitfinex-derivatives","SOLF0:USTF0",1757234206293,7.93,203.8,203.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234206492,5.49620889,203.83,203.67,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234206493,9.45700111,203.83,203.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234208194,9.45700111,203.83,203.76,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234212700,1.52700111,203.82,203.76,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234214706,8.18,203.81,203.76,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234215001,8.18,203.81,203.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234215199,1.52700111,203.82,203.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234215601,8.18,203.79,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234216303,9.70700111,203.79,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234218708,1.52700111,203.77,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234219209,8.18,203.76,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234219908,8.18,203.76,203.69,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234220106,8.18,203.76,203.7,8.85030418]
["bitfinex-derivatives","SOLF0:USTF0",1757234220301,8.18,203.76,203.71,8.85030418]
["bitfinex-derivatives","SOLF0:USTF0",1757234220506,8.18,203.76,203.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234220707,1.52700111,203.77,203.71,4.2962252]
["bitfinex-derivatives","SOLF0:USTF0",1757234220903,8.18,203.76,203.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234221100,8.18,203.76,203.71,4.2962252]
["bitfinex-derivatives","SOLF0:USTF0",1757234221302,8.18,203.76,203.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234221503,1.52700111,203.75,203.7,15.63690542]
["bitfinex-derivatives","SOLF0:USTF0",1757234221706,1.52700111,203.75,203.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234221901,8.18,203.74,203.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234222102,8.18,203.74,203.68,1.52700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234222308,8.18,203.74,203.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234222508,1.52700111,203.76,203.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234222509,7.02321,203.76,203.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234222705,1.52700111,203.74,203.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234223012,1.52700111,203.74,203.68,8.85651708]
["bitfinex-derivatives","SOLF0:USTF0",1757234223206,1.52700111,203.74,203.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234223406,1.52700111,203.74,203.68,8.85625999]
["bitfinex-derivatives","SOLF0:USTF0",1757234223606,1.52700111,203.74,203.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234223811,1.52700111,203.74,203.68,8.85579508]
["bitfinex-derivatives","SOLF0:USTF0",1757234224010,1.52700111,203.74,203.67,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234224212,1.52700111,203.74,203.68,8.85703378]
["bitfinex-derivatives","SOLF0:USTF0",1757234224213,8.18,203.73,203.68,8.85703378]
["bitfinex-derivatives","SOLF0:USTF0",1757234224407,8.18,203.73,203.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234224608,8.18,203.71,203.68,4.29762934]
["bitfinex-derivatives","SOLF0:USTF0",1757234224804,5.49620889,203.75,203.68,1.52700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234225007,5.49620889,203.75,203.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234225216,5.49620889,203.77,203.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234225609,5.49620889,203.78,203.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234226015,15.20321,203.77,203.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234227317,8.18,203.75,203.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234228420,13.67620889,203.76,203.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234228608,5.49620889,203.76,203.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234228807,9.70700111,203.75,203.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234229013,15.20321,203.75,203.63,8.8603668]
["bitfinex-derivatives","SOLF0:USTF0",1757234229318,8.18,203.72,203.64,15.6403668]
["bitfinex-derivatives","SOLF0:USTF0",1757234229619,8.18,203.72,203.65,8.8603668]
["bitfinex-derivatives","SOLF0:USTF0",1757234229823,8.18,203.72,203.66,8.8603668]
["bitfinex-derivatives","SOLF0:USTF0",1757234230122,8.18,203.72,203.67,8.8603668]
["bitfinex-derivatives","SOLF0:USTF0",1757234230417,8.18,203.72,203.64,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234230617,8.18,203.72,203.65,8.86334113]
["bitfinex-derivatives","SOLF0:USTF0",1757234230816,8.18,203.72,203.66,8.86334113]
["bitfinex-derivatives","SOLF0:USTF0",1757234231014,7.02321,203.73,203.67,4.30209868]
["bitfinex-derivatives","SOLF0:USTF0",1757234231210,8.18,203.72,203.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234231410,8.18,203.72,203.66,8.86169732]
["bitfinex-derivatives","SOLF0:USTF0",1757234231621,8.18,203.72,203.67,4.30130081]
["bitfinex-derivatives","SOLF0:USTF0",1757234231922,8.18,203.72,203.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234232123,8.18,203.72,203.66,8.86125425]
["bitfinex-derivatives","SOLF0:USTF0",1757234232421,7.02321,203.73,203.67,8.86125425]
["bitfinex-derivatives","SOLF0:USTF0",1757234232624,8.18,203.72,203.68,4.30108575]
["bitfinex-derivatives","SOLF0:USTF0",1757234232819,1.52700111,203.71,203.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234233119,9.70700111,203.71,203.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234233420,8.18,203.7,203.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234234121,15.20321,203.74,203.68,4.29967376]
["bitfinex-derivatives","SOLF0:USTF0",1757234234321,9.70700111,203.74,203.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234234523,9.70700111,203.74,203.68,4.29897801]
["bitfinex-derivatives","SOLF0:USTF0",1757234234824,9.70700111,203.74,203.67,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234235017,9.70700111,203.74,203.68,5.82575647]
["bitfinex-derivatives","SOLF0:USTF0",1757234235218,7.02321,203.76,203.7,1.52700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234235420,11.0239449,203.84,203.63,68.7384]
["bitfinex-derivatives","SOLF0:USTF0",1757234235421,15.20321,203.78,203.71,11.07726324]
["bitfinex-derivatives","SOLF0:USTF0",1757234235617,15.20321,203.78,203.71,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234241625,13.67620889,203.78,203.71,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234241829,8.18,203.78,203.72,8.78022991]
["bitfinex-derivatives","SOLF0:USTF0",1757234242021,1.52700111,203.78,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234242222,9.23700111,203.78,203.71,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234242423,9.23700111,203.78,203.72,4.29588223]
["bitfinex-derivatives","SOLF0:USTF0",1757234242724,9.23700111,203.78,203.71,8.30700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234242925,9.23700111,203.78,203.72,4.29592853]
["bitfinex-derivatives","SOLF0:USTF0",1757234243224,9.23700111,203.78,203.73,4.29635584]
["bitfinex-derivatives","SOLF0:USTF0",1757234243419,9.23700111,203.78,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234243622,14.73321,203.78,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234245827,13.20620889,203.78,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234247023,14.73321,203.78,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234247622,1.52700111,203.76,203.69,1.52700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234247927,7.71,203.75,203.7,4.2985791]
["bitfinex-derivatives","SOLF0:USTF0",1757234248120,7.71,203.75,203.69,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234248317,1.52700111,203.76,203.7,4.29878466]
["bitfinex-derivatives","SOLF0:USTF0",1757234248520,9.23700111,203.76,203.69,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234248724,9.23700111,203.76,203.7,4.29895112]
["bitfinex-derivatives","SOLF0:USTF0",1757234248925,9.23700111,203.76,203.69,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234249123,9.23700111,203.76,203.7,4.29895112]
["bitfinex-derivatives","SOLF0:USTF0",1757234249329,14.73321,203.76,203.69,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234249529,14.73321,203.76,203.7,4.29899684]
["bitfinex-derivatives","SOLF0:USTF0",1757234249829,14.73321,203.76,203.69,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234250020,14.73321,203.76,203.7,4.29899287]
["bitfinex-derivatives","SOLF0:USTF0",1757234250225,9.23700111,203.76,203.69,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234250425,14.73321,203.76,203.7,4.29926128]
["bitfinex-derivatives","SOLF0:USTF0",1757234250626,14.73321,203.76,203.69,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234250826,14.73321,203.76,203.7,4.29926128]
["bitfinex-derivatives","SOLF0:USTF0",1757234251022,13.20620889,203.76,203.69,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234251227,7.71,203.76,203.7,4.29914977]
["bitfinex-derivatives","SOLF0:USTF0",1757234251428,13.20620889,203.76,203.69,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234251628,13.20620889,203.76,203.7,4.29932123]
["bitfinex-derivatives","SOLF0:USTF0",1757234251928,13.20620889,203.76,203.69,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234252122,13.20620889,203.76,203.7,4.29932123]
["bitfinex-derivatives","SOLF0:USTF0",1757234252324,7.71,203.75,203.71,11.08932123]
["bitfinex-derivatives","SOLF0:USTF0",1757234252528,7.71,203.75,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234252724,7.02321,203.77,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234253135,7.71,203.76,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234253333,7.02321,203.77,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234253727,7.71,203.76,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234253930,7.02321,203.77,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234254529,5.49620889,203.76,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234255033,7.71,203.75,203.69,1.52700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234255232,7.71,203.75,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234255433,7.71,203.75,203.69,1.52700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234255631,7.71,203.75,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234255940,5.49620889,203.76,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234256137,7.71,203.75,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234256333,5.49620889,203.76,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234256634,7.71,203.75,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234256834,5.49620889,203.76,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234257035,7.71,203.75,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234257636,5.49620889,203.76,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234258628,7.71,203.74,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234258826,5.49620889,203.75,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234259032,7.71,203.74,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234259734,7.71,203.74,203.69,1.52700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234259939,7.71,203.74,203.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234260536,7.71,203.74,203.68,8.31700111]
["bitfinex-derivatives","SOLF0:USTF0",1757234260742,7.71,203.74,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234261042,5.49620889,203.75,203.71,4.28897374]
["bitfinex-derivatives","SOLF0:USTF0",1757234261244,5.49620889,203.75,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234261441,5.49620889,203.75,203.71,4.28917097]
["bitfinex-derivatives","SOLF0:USTF0",1757234261640,7.71,203.74,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234261836,5.49620889,203.75,203.71,4.28917097]
["bitfinex-derivatives","SOLF0:USTF0",1757234262038,5.49620889,203.75,203.72,4.28917097]
["bitfinex-derivatives","SOLF0:USTF0",1757234262240,5.49620889,203.75,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234262543,7.71,203.73,203.71,4.2897558]
["bitfinex-derivatives","SOLF0:USTF0",1757234262846,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234263039,7.71,203.73,203.71,4.2897558]
["bitfinex-derivatives","SOLF0:USTF0",1757234263243,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234263540,7.71,203.73,203.71,4.28971075]
["bitfinex-derivatives","SOLF0:USTF0",1757234263736,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234263938,7.71,203.73,203.71,4.28997781]
["bitfinex-derivatives","SOLF0:USTF0",1757234264239,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234264436,7.71,203.73,203.71,4.29001757]
["bitfinex-derivatives","SOLF0:USTF0",1757234264639,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234264845,7.71,203.73,203.71,4.29001757]
["bitfinex-derivatives","SOLF0:USTF0",1757234265142,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234265442,7.71,203.73,203.71,4.29001757]
["bitfinex-derivatives","SOLF0:USTF0",1757234265641,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234265842,7.71,203.73,203.71,4.28990998]
["bitfinex-derivatives","SOLF0:USTF0",1757234266042,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234266243,7.71,203.73,203.71,4.28990998]
["bitfinex-derivatives","SOLF0:USTF0",1757234266446,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234266645,7.71,203.73,203.71,4.28990253]
["bitfinex-derivatives","SOLF0:USTF0",1757234266840,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234267142,7.71,203.73,203.71,4.28990253]
["bitfinex-derivatives","SOLF0:USTF0",1757234267344,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234267542,7.71,203.73,203.71,4.28989538]
["bitfinex-derivatives","SOLF0:USTF0",1757234267744,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234267945,7.71,203.73,203.71,4.28989538]
["bitfinex-derivatives","SOLF0:USTF0",1757234268245,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234268446,7.71,203.73,203.71,4.28993477]
["bitfinex-derivatives","SOLF0:USTF0",1757234268745,7.71,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234268941,7.71,203.73,203.71,4.28993473]
["bitfinex-derivatives","SOLF0:USTF0",1757234269146,7.71,203.73,203.72,4.28993473]
["bitfinex-derivatives","SOLF0:USTF0",1757234269346,7.71,203.73,203.72,4.28985434]
["bitfinex-derivatives","SOLF0:USTF0",1757234271245,5.49620889,203.76,203.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234271246,7.96,203.76,203.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234272147,5.49620889,203.77,203.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234272649,13.45620889,203.75,203.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234274050,13.45620889,203.75,203.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234274243,7.96,203.73,203.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234275349,7.96,203.73,203.71,4.29059482]
["bitfinex-derivatives","SOLF0:USTF0",1757234275549,7.96,203.73,203.66,122.68647773]
["bitfinex-derivatives","SOLF0:USTF0",1757234275750,7.96,203.73,203.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234275945,7.96,203.73,203.69,8.7768413]
["bitfinex-derivatives","SOLF0:USTF0",1757234276249,7.96,203.73,203.7,15.5568413]
["bitfinex-derivatives","SOLF0:USTF0",1757234276444,7.96,203.73,203.71,4.29059482]
["bitfinex-derivatives","SOLF0:USTF0",1757234276647,7.96,203.73,203.66,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1757234276846,7.96,203.73,203.67,8.76114421]
["bitfinex-derivatives","SOLF0:USTF0",1757234277048,5.49620889,203.74,203.68,8.76114421]
["bitfinex-derivatives","SOLF0:USTF0",1757234277248,7.96,203.73,203.69,8.76114421]
["bitfinex-derivatives","SOLF0:USTF0",1757234277448,7.96,203.7,203.65,188.14531239]
["bitfinex-derivatives","SOLF0:USTF0",1757234277648,7.96,203.7,203.66,8.76500134]
["bitfinex-derivatives","SOLF0:USTF0",1757234277850,5.49620889,203.73,203.67,8.76500134]
["bitfinex-derivatives","SOLF0:USTF0",1757234278153,5.49620889,203.75,203.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234278347,5.49620889,203.74,203.71,8.76500134]
["bitfinex-derivatives","SOLF0:USTF0",1757234278547,5.49620889,203.74,203.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234280454,5.49620889,203.75,203.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234282357,5.49620889,203.75,203.74,4.29251649]
["bitfinex-derivatives","SOLF0:USTF0",1757234282548,7.96,203.75,203.74,4.29251649]
["bitfinex-derivatives","SOLF0:USTF0",1757234286851,5.49620889,203.76,203.74,4.29251649]
["bitfinex-derivatives","SOLF0:USTF0",1757234287059,5.49620889,203.76,203.75,4.29183184]
["bitfinex-derivatives","SOLF0:USTF0",1757234287060,7.96,203.76,203.75,4.29183184]
["bitfinex-derivatives","SOLF0:USTF0",1757234288751,5.49620889,203.77,203.75,4.29183184]
["bitfinex-derivatives","SOLF0:USTF0",1757234288953,5.49620889,203.77,203.76,4.29126635]
["bitfinex-derivatives","SOLF0:USTF0",1757234289251,5.49620889,203.78,203.76,11.07126635]
["bitfinex-derivatives","SOLF0:USTF0",1757234289451,5.49620889,203.78,203.76,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234290355,5.49620889,203.78,203.72,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234290551,7.96,203.77,203.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234290758,7.96,203.77,203.75,4.29033808]
["bitfinex-derivatives","SOLF0:USTF0",1757234290954,7.96,203.77,203.76,4.29017747]
["bitfinex-derivatives","SOLF0:USTF0",1757234292058,7.96,203.77,203.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234292256,7.96,203.77,203.75,4.29051438]
["bitfinex-derivatives","SOLF0:USTF0",1757234292456,7.96,203.77,203.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234292658,7.96,203.77,203.75,8.78110606]
["bitfinex-derivatives","SOLF0:USTF0",1757234292856,7.96,203.77,203.76,4.29038595]
["bitfinex-derivatives","SOLF0:USTF0",1757234293755,7.96,203.77,203.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234293956,7.96,203.77,203.75,4.2897494]
["bitfinex-derivatives","SOLF0:USTF0",1757234294261,7.96,203.77,203.74,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234295559,13.45620889,203.77,203.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234295758,7.96,203.75,203.69,8.78092717]
["bitfinex-derivatives","SOLF0:USTF0",1757234296056,7.96,203.75,203.7,8.78092717]
["bitfinex-derivatives","SOLF0:USTF0",1757234296263,7.96,203.75,203.71,8.78092717]
["bitfinex-derivatives","SOLF0:USTF0",1757234296557,5.49620889,203.76,203.72,8.78092717]
["bitfinex-derivatives","SOLF0:USTF0",1757234296753,5.49620889,203.74,203.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234296954,7.96,203.73,203.69,8.78445154]
["bitfinex-derivatives","SOLF0:USTF0",1757234297159,5.49620889,203.74,203.7,8.78445154]
["bitfinex-derivatives","SOLF0:USTF0",1757234297360,5.49620889,203.74,203.71,4.29158045]
["bitfinex-derivatives","SOLF0:USTF0",1757234297550,13.45620889,203.74,203.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234297756,13.45620889,203.74,203.67,8.78516447]
["bitfinex-derivatives","SOLF0:USTF0",1757234297957,13.45620889,203.74,203.68,8.78516447]
["bitfinex-derivatives","SOLF0:USTF0",1757234298153,7.96,203.73,203.69,15.56516447]
["bitfinex-derivatives","SOLF0:USTF0",1757234298353,5.49620889,203.74,203.7,8.78492304]
["bitfinex-derivatives","SOLF0:USTF0",1757234298553,7.96,203.73,203.71,4.29192875]
["bitfinex-derivatives","SOLF0:USTF0",1757234298757,7.96,203.73,203.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234299066,7.96,203.73,203.7,8.78469229]
["bitfinex-derivatives","SOLF0:USTF0",1757234299268,7.96,203.73,203.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234299462,7.96,203.73,203.7,8.78424852]
["bitfinex-derivatives","SOLF0:USTF0",1757234299762,8.01,203.73,203.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234299965,8.01,203.73,203.7,8.78424856]
["bitfinex-derivatives","SOLF0:USTF0",1757234300266,8.01,203.73,203.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757234300566,8.01,203.73,203.7,4.29127704]
["bitfinex-derivatives","SOLF0:USTF0",1757234300772,8.01,203.73,203.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757234301066,8.01,203.73,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234302068,8.01,203.73,203.71,4.29108843]
["bitfinex-derivatives","SOLF0:USTF0",1757234302265,5.49620889,203.74,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234302461,5.49620889,203.75,203.71,4.29090678]
["bitfinex-derivatives","SOLF0:USTF0",1757234302662,8.01,203.74,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234302868,8.01,203.74,203.71,4.29091586]
["bitfinex-derivatives","SOLF0:USTF0",1757234303169,5.49620889,203.75,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234303463,5.49620889,203.75,203.71,4.29073538]
["bitfinex-derivatives","SOLF0:USTF0",1757234303666,8.01,203.74,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234303868,8.01,203.74,203.71,4.29073538]
["bitfinex-derivatives","SOLF0:USTF0",1757234304069,8.01,203.74,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234304265,5.49620889,203.75,203.71,4.29073538]
["bitfinex-derivatives","SOLF0:USTF0",1757234304571,5.49620889,203.75,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234304772,5.49620889,203.75,203.71,4.29059083]
["bitfinex-derivatives","SOLF0:USTF0",1757234304971,8.01,203.74,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234305170,8.01,203.74,203.71,4.29059083]
["bitfinex-derivatives","SOLF0:USTF0",1757234305371,8.01,203.74,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234305672,8.01,203.74,203.71,4.29061513]
["bitfinex-derivatives","SOLF0:USTF0",1757234305867,8.01,203.74,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234306069,5.49620889,203.75,203.71,4.29083413]
["bitfinex-derivatives","SOLF0:USTF0",1757234306362,5.49620889,203.75,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234306563,5.49620889,203.75,203.71,4.29070013]
["bitfinex-derivatives","SOLF0:USTF0",1757234306872,5.49620889,203.75,203.7,3.72034693]
["bitfinex-derivatives","SOLF0:USTF0",1757234307067,5.49620889,203.75,203.71,4.29070013]
["bitfinex-derivatives","SOLF0:USTF0",1757234307273,8.01,203.74,203.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234307476,8.01,203.74,203.68,8.77058663]
["bitfinex-derivatives","SOLF0:USTF0",1757234307674,8.01,203.74,203.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234307875,8.01,203.74,203.71,8.01022738]
["bitfinex-derivatives","SOLF0:USTF0",1757234308174,8.01,203.74,203.72,8.01022738]
["bitfinex-derivatives","SOLF0:USTF0",1757234308374,8.01,203.74,203.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234308772,13.50620889,203.75,203.66,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234308973,13.50620889,203.75,203.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234309173,13.50620889,203.75,203.69,8.77098688]
["bitfinex-derivatives","SOLF0:USTF0",1757234309376,8.01,203.74,203.7,12.49098688]
["bitfinex-derivatives","SOLF0:USTF0",1757234309579,8.01,203.74,203.71,4.29042317]
["bitfinex-derivatives","SOLF0:USTF0",1757234309773,5.49620889,203.75,203.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234310079,5.49620889,203.75,203.71,4.29057639]
["bitfinex-derivatives","SOLF0:USTF0",1757234310373,8.01,203.74,203.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234312376,5.49620889,203.75,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234312679,13.50620889,203.77,203.74,8.00908019]
["bitfinex-derivatives","SOLF0:USTF0",1757234312874,8.01,203.76,203.75,4.82948192]
["bitfinex-derivatives","SOLF0:USTF0",1757234315281,5.49620889,203.77,203.75,4.82948192]
["bitfinex-derivatives","SOLF0:USTF0",1757234315484,130.2213714,203.81,203.76,8.52948192]
["bitfinex-derivatives","SOLF0:USTF0",1757234315485,13.50620889,203.79,203.76,8.52948192]
["bitfinex-derivatives","SOLF0:USTF0",1757234315682,8.01,203.78,203.77,4.82948192]
["bitfinex-derivatives","SOLF0:USTF0",1757234320583,5.49620889,203.8,203.77,4.82335996]
["bitfinex-derivatives","SOLF0:USTF0",1757234320887,8.01,203.79,203.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234321083,5.49620889,203.79,203.74,9.11498012]
["bitfinex-derivatives","SOLF0:USTF0",1757234321283,5.49620889,203.79,203.75,9.11498012]
["bitfinex-derivatives","SOLF0:USTF0",1757234321482,5.49620889,203.79,203.76,4.82335996]
["bitfinex-derivatives","SOLF0:USTF0",1757234321684,8.01,203.78,203.77,4.82335996]
["bitfinex-derivatives","SOLF0:USTF0",1757234322084,8.01,203.78,203.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234322281,5.49620889,203.79,203.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234322477,13.50620889,203.79,203.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234322683,13.50620889,203.77,203.74,8.52323096]
["bitfinex-derivatives","SOLF0:USTF0",1757234322984,13.50620889,203.77,203.74,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234323976,5.49620889,203.78,203.76,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234324180,5.49620889,203.83,203.78,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234324385,5.49620889,203.86,203.82,2.38647773]
["bitfinex-derivatives","SOLF0:USTF0",1757234324684,5.49620889,203.86,203.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234324882,5.49620889,203.86,203.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757234325080,5.49620889,203.86,203.81,6.08647773]
["bitfinex-derivatives","SOLF0:USTF0",1757234325284,13.50620889,203.87,203.82,4.81511356]
["bitfinex-derivatives","SOLF0:USTF0",1757234325479,13.50620889,203.87,203.84,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234325686,13.50620889,203.87,203.84,5.22506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234326990,8.01,203.86,203.84,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234327587,8.01,203.86,203.83,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234327889,8.01,203.85,203.83,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234328892,5.49620889,203.86,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234329087,8.01,203.85,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234329288,7.59,203.86,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234329487,5.49620889,203.87,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234329688,7.59,203.86,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234330290,5.49620889,203.87,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234331694,7.59,203.86,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234331989,5.49620889,203.87,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234332294,7.59,203.86,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234332490,5.49620889,203.88,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234332692,7.59,203.87,203.81,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234333794,5.49620889,203.88,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234333989,7.59,203.87,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234334190,5.49620889,203.89,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234334391,7.59,203.88,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234334799,5.49620889,203.89,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234334991,7.59,203.88,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234335296,5.49620889,203.89,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234335686,7.59,203.88,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234335886,7.59,203.88,203.83,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234336998,5.49620889,203.89,203.83,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234337200,7.59,203.88,203.83,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234337397,7.02127445,203.9,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234337596,7.59,203.89,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234342109,7.59,203.89,203.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234342306,7.59,203.89,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234351014,9.11506556,203.89,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234352513,14.61127445,203.89,203.83,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234354215,7.59,203.87,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234354412,5.49620889,203.88,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234355011,7.59,203.87,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234355515,5.49620889,203.88,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234355907,7.59,203.87,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234356111,5.49620889,203.88,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234356315,7.59,203.87,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234356511,7.59,203.87,203.81,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1757234356814,5.49620889,203.88,203.82,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234357018,7.59,203.87,203.82,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234357213,13.08620889,203.87,203.82,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234357517,7.59,203.86,203.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234362219,13.08620889,203.86,203.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234362410,5.49620889,203.86,203.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234362616,13.58620889,203.85,203.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234364119,5.49620889,203.85,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234366222,8.27782184,203.87,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234366422,8.09,203.86,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234367224,16.36782184,203.86,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234367425,8.09,203.85,203.82,5.23506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234367630,5.51195976,203.84,203.83,4.8476207]
["bitfinex-derivatives","SOLF0:USTF0",1757234368327,16.36782184,203.85,203.83,4.8476207]
["bitfinex-derivatives","SOLF0:USTF0",1757234368526,16.36782184,203.85,203.84,4.8476207]
["bitfinex-derivatives","SOLF0:USTF0",1757234371521,16.36782184,203.85,203.8,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234371522,8.28012734,203.85,203.8,1.52506556]
["bitfinex-derivatives","SOLF0:USTF0",1757234371723,5.52008489,203.82,203.81,12.86041926]
["bitfinex-derivatives","SOLF0:USTF0",1757234371924,5.52008489,203.82,203.81,14.38548482]
["bitfinex-derivatives","SOLF0:USTF0",1757234372728,13.61008489,203.84,203.81,14.38548482]
["bitfinex-derivatives","SOLF0:USTF0",1757234372924,8.09,203.83,203.82,9.15041926]
["bitfinex-derivatives","SOLF0:USTF0",1757234376235,5.52008489,203.84,203.82,12.86041926]
["bitfinex-derivatives","SOLF0:USTF0",1757234376433,13.61008489,203.84,203.83,9.15041926]
["bitfinex-derivatives","SOLF0:USTF0",1757234384742,8.09,203.84,203.83,9.15041926]
["bitfinex-derivatives","SOLF0:USTF0",1757234384941,8.09,203.84,203.8,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234385138,8.09,203.82,203.81,8.91636071]
["bitfinex-derivatives","SOLF0:USTF0",1757234387946,8.09,203.82,203.81,8.91557961]
["bitfinex-derivatives","SOLF0:USTF0",1757234390438,5.5208273,203.86,203.83,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234390639,5.5208273,203.87,203.84,128.87557961]
["bitfinex-derivatives","SOLF0:USTF0",1757234390945,5.5208273,203.87,203.86,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234391144,5.5208273,203.88,203.87,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234391339,5.5208273,203.88,203.87,8.01563899]
["bitfinex-derivatives","SOLF0:USTF0",1757234391542,5.5208273,203.89,203.87,8.91005025]
["bitfinex-derivatives","SOLF0:USTF0",1757234391737,15.70012734,203.91,203.88,128.84945507]
["bitfinex-derivatives","SOLF0:USTF0",1757234391738,5.5208273,203.91,203.88,128.84945507]
["bitfinex-derivatives","SOLF0:USTF0",1757234391941,5.5208273,203.91,203.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234392142,5.5208273,203.92,203.9,12.61821529]
["bitfinex-derivatives","SOLF0:USTF0",1757234392349,5.5208273,203.93,203.91,12.72487863]
["bitfinex-derivatives","SOLF0:USTF0",1757234392537,12.9408273,203.94,203.92,9.01487863]
["bitfinex-derivatives","SOLF0:USTF0",1757234392741,7.42,203.94,203.93,9.01487863]
["bitfinex-derivatives","SOLF0:USTF0",1757234393344,7.42,203.94,203.93,4.30563899]
["bitfinex-derivatives","SOLF0:USTF0",1757234394344,7.42,203.94,203.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234394550,7.42,203.94,203.92,9.10089674]
["bitfinex-derivatives","SOLF0:USTF0",1757234394848,7.42,203.94,203.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234395040,7.42,203.94,203.92,9.10089674]
["bitfinex-derivatives","SOLF0:USTF0",1757234395244,7.42,203.94,203.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234395540,7.42,203.94,203.92,4.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1757234395744,7.42,203.94,203.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234395939,7.42,203.94,203.92,4.3971631]
["bitfinex-derivatives","SOLF0:USTF0",1757234396144,7.42,203.97,203.93,4.39611213]
["bitfinex-derivatives","SOLF0:USTF0",1757234396346,7.42,203.97,203.92,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234396540,7.42,203.98,203.93,4.39408931]
["bitfinex-derivatives","SOLF0:USTF0",1757234396738,5.5208273,203.99,203.92,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234396944,7.42,203.98,203.93,4.39408931]
["bitfinex-derivatives","SOLF0:USTF0",1757234397143,5.5208273,203.99,203.92,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234397547,7.42,203.98,203.92,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234397846,5.5208273,203.99,203.92,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757234398646,7.42,203.98,203.92,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1757234399246,7.42,203.98,203.93,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234399553,7.42,204.0,203.93,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234400248,7.42,204.0,203.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234400450,7.42,204.0,203.91,9.06460273]
["bitfinex-derivatives","SOLF0:USTF0",1757234400645,7.42,204.0,203.92,9.06460273]
["bitfinex-derivatives","SOLF0:USTF0",1757234400848,7.42,203.99,203.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234401048,7.42,203.99,203.91,9.06571551]
["bitfinex-derivatives","SOLF0:USTF0",1757234401248,7.42,203.99,203.92,4.38715676]
["bitfinex-derivatives","SOLF0:USTF0",1757234401448,7.42,203.99,203.9,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1757234401651,7.42,203.99,203.91,9.06283601]
["bitfinex-derivatives","SOLF0:USTF0",1757234401948,7.42,203.99,203.9,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1757234402147,7.42,203.99,203.9,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234402346,5.5208273,204.0,203.9,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234402548,7.42,203.99,203.9,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234402744,7.42,203.97,203.9,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234403654,7.42,203.97,203.9,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234405247,5.5208273,203.97,203.88,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234405553,7.42,203.96,203.88,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234406454,7.42,203.96,203.88,2.38398202]
["bitfinex-derivatives","SOLF0:USTF0",1757234406654,7.42,203.96,203.89,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234406953,5.5208273,203.99,203.89,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234407156,12.9408273,203.99,203.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234407853,7.42,203.99,203.92,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234408651,7.42,203.99,203.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234412751,12.9408273,203.99,203.91,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234416252,12.9408273,203.99,203.87,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1757234416460,7.42,203.96,203.88,6.09398202]
["bitfinex-derivatives","SOLF0:USTF0",1757234418858,7.42,203.96,203.88,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234419060,7.42,203.94,203.88,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234419263,5.5208273,203.94,203.85,10.50798202]
["bitfinex-derivatives","SOLF0:USTF0",1757234419456,7.8,203.93,203.85,10.50798202]
["bitfinex-derivatives","SOLF0:USTF0",1757234421461,7.8,203.93,203.85,6.09398202]
["bitfinex-derivatives","SOLF0:USTF0",1757234423964,7.8,203.93,203.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234424165,7.8,203.93,203.85,6.09398202]
["bitfinex-derivatives","SOLF0:USTF0",1757234424556,7.8,203.93,203.86,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234427464,7.8,203.95,203.81,2.38398202]
["bitfinex-derivatives","SOLF0:USTF0",1757234427659,7.90480932,203.93,203.82,12.76366804]
["bitfinex-derivatives","SOLF0:USTF0",1757234427859,13.3208273,203.92,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234428660,2.38398202,203.93,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234428661,5.5208273,203.91,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234428865,7.8,203.9,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234432168,7.8,203.9,203.83,4.37003117]
["bitfinex-derivatives","SOLF0:USTF0",1757234432368,7.8,203.9,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234432568,7.8,203.9,203.83,4.37136906]
["bitfinex-derivatives","SOLF0:USTF0",1757234432769,7.8,203.9,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234432969,7.8,203.9,203.83,4.37136906]
["bitfinex-derivatives","SOLF0:USTF0",1757234433169,7.8,203.9,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234433369,7.8,203.9,203.83,4.37109341]
["bitfinex-derivatives","SOLF0:USTF0",1757234433573,7.8,203.9,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234433775,7.8,203.9,203.83,4.37255834]
["bitfinex-derivatives","SOLF0:USTF0",1757234433964,7.8,203.9,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234434170,7.8,203.9,203.83,4.37256162]
["bitfinex-derivatives","SOLF0:USTF0",1757234434375,7.8,203.9,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234434570,7.8,203.9,203.83,8.98959061]
["bitfinex-derivatives","SOLF0:USTF0",1757234434771,7.8,203.9,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234435068,7.8,203.9,203.83,4.37360188]
["bitfinex-derivatives","SOLF0:USTF0",1757234435265,7.8,203.9,203.84,4.37452958]
["bitfinex-derivatives","SOLF0:USTF0",1757234435466,7.8,203.9,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234435670,7.8,203.9,203.83,8.99104601]
["bitfinex-derivatives","SOLF0:USTF0",1757234435871,7.8,203.9,203.84,4.37452958]
["bitfinex-derivatives","SOLF0:USTF0",1757234436067,7.8,203.9,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234436267,7.8,203.9,203.83,4.37406806]
["bitfinex-derivatives","SOLF0:USTF0",1757234436468,17.12398202,203.92,203.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234436469,7.8,203.88,203.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234436668,7.8,203.88,203.81,8.99243567]
["bitfinex-derivatives","SOLF0:USTF0",1757234436868,7.8,203.88,203.82,4.37520768]
["bitfinex-derivatives","SOLF0:USTF0",1757234437072,7.8,203.88,203.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234437271,7.8,203.88,203.83,2.38398202]
["bitfinex-derivatives","SOLF0:USTF0",1757234437473,7.8,203.89,203.83,2.38398202]
["bitfinex-derivatives","SOLF0:USTF0",1757234437670,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234437873,7.8,203.89,203.83,4.37979729]
["bitfinex-derivatives","SOLF0:USTF0",1757234438073,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234438375,7.8,203.89,203.83,4.37934458]
["bitfinex-derivatives","SOLF0:USTF0",1757234438571,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234438766,7.8,203.89,203.83,4.37912086]
["bitfinex-derivatives","SOLF0:USTF0",1757234438972,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234439174,7.8,203.89,203.83,4.37912086]
["bitfinex-derivatives","SOLF0:USTF0",1757234439475,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234439676,7.8,203.89,203.83,4.37851024]
["bitfinex-derivatives","SOLF0:USTF0",1757234439877,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234440175,7.8,203.89,203.83,4.37851024]
["bitfinex-derivatives","SOLF0:USTF0",1757234440376,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234440571,7.8,203.89,203.83,4.3779558]
["bitfinex-derivatives","SOLF0:USTF0",1757234440774,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234440973,7.8,203.89,203.83,4.3779558]
["bitfinex-derivatives","SOLF0:USTF0",1757234441173,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234441473,7.8,203.89,203.83,4.37758858]
["bitfinex-derivatives","SOLF0:USTF0",1757234441675,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234441876,7.8,203.89,203.83,4.3775932]
["bitfinex-derivatives","SOLF0:USTF0",1757234442079,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234443275,7.8,203.89,203.83,4.37657146]
["bitfinex-derivatives","SOLF0:USTF0",1757234443575,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234443776,7.8,203.89,203.83,4.37654162]
["bitfinex-derivatives","SOLF0:USTF0",1757234444076,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234444276,7.8,203.89,203.83,4.37658897]
["bitfinex-derivatives","SOLF0:USTF0",1757234444475,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234444676,7.8,203.89,203.83,4.37667517]
["bitfinex-derivatives","SOLF0:USTF0",1757234444876,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234445176,7.8,203.89,203.83,4.37667517]
["bitfinex-derivatives","SOLF0:USTF0",1757234445371,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234445572,7.8,203.89,203.83,4.37674151]
["bitfinex-derivatives","SOLF0:USTF0",1757234445776,7.8,203.89,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234447476,7.8,203.89,203.83,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234452780,13.3208273,203.89,203.83,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234457177,5.5208273,203.88,203.83,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234457476,5.5208273,203.88,203.83,5.23540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234457672,7.51,203.87,203.83,5.23540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234457872,5.5208273,203.88,203.83,5.23540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234458182,5.5208273,203.88,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234458778,7.51,203.87,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234459283,5.5208273,203.88,203.83,5.23540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234459584,9.03540487,203.87,203.79,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234459784,7.51,203.85,203.8,4.38382876]
["bitfinex-derivatives","SOLF0:USTF0",1757234459981,7.51,203.84,203.78,185.90701372]
["bitfinex-derivatives","SOLF0:USTF0",1757234460180,7.51,203.84,203.79,4.38556802]
["bitfinex-derivatives","SOLF0:USTF0",1757234460382,1.52540487,203.83,203.8,4.38556802]
["bitfinex-derivatives","SOLF0:USTF0",1757234460585,7.51,203.82,203.75,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234460776,7.51,203.82,203.76,8.95614369]
["bitfinex-derivatives","SOLF0:USTF0",1757234460980,7.51,203.82,203.77,4.38820994]
["bitfinex-derivatives","SOLF0:USTF0",1757234461184,7.51,203.82,203.78,4.39025594]
["bitfinex-derivatives","SOLF0:USTF0",1757234461382,7.51,203.82,203.75,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234461585,7.51,203.82,203.76,4.38864896]
["bitfinex-derivatives","SOLF0:USTF0",1757234461879,7.51,203.82,203.77,4.38864896]
["bitfinex-derivatives","SOLF0:USTF0",1757234462182,7.04623217,203.83,203.78,8.88443319]
["bitfinex-derivatives","SOLF0:USTF0",1757234462386,7.04623217,203.83,203.79,4.3881006]
["bitfinex-derivatives","SOLF0:USTF0",1757234462387,7.51,203.82,203.79,4.3881006]
["bitfinex-derivatives","SOLF0:USTF0",1757234462588,13.0308273,203.82,203.75,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234462784,7.51,203.82,203.76,8.88513229]
["bitfinex-derivatives","SOLF0:USTF0",1757234463091,7.51,203.82,203.77,8.88513229]
["bitfinex-derivatives","SOLF0:USTF0",1757234463290,7.51,203.82,203.78,4.3884452]
["bitfinex-derivatives","SOLF0:USTF0",1757234463487,7.51,203.82,203.79,4.3884452]
["bitfinex-derivatives","SOLF0:USTF0",1757234463688,7.51,203.82,203.75,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234463981,7.51,203.82,203.76,8.87950592]
["bitfinex-derivatives","SOLF0:USTF0",1757234464188,1.52540487,203.83,203.77,8.87950592]
["bitfinex-derivatives","SOLF0:USTF0",1757234464385,1.52540487,203.83,203.75,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234464386,1.52540487,203.83,203.78,4.38566629]
["bitfinex-derivatives","SOLF0:USTF0",1757234464585,7.51,203.82,203.79,4.38566629]
["bitfinex-derivatives","SOLF0:USTF0",1757234464781,7.51,203.82,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234464987,7.51,203.82,203.79,5.23540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234465291,7.51,203.82,203.8,4.38461134]
["bitfinex-derivatives","SOLF0:USTF0",1757234465498,7.51,203.87,203.81,5.91001621]
["bitfinex-derivatives","SOLF0:USTF0",1757234465692,7.51,203.87,203.82,4.38461134]
["bitfinex-derivatives","SOLF0:USTF0",1757234465892,7.51,203.87,203.81,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234466092,7.51,203.87,203.82,4.38261683]
["bitfinex-derivatives","SOLF0:USTF0",1757234466392,7.51,203.87,203.81,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234466690,7.51,203.87,203.82,4.38279584]
["bitfinex-derivatives","SOLF0:USTF0",1757234466991,7.51,203.87,203.81,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234467290,7.51,203.87,203.82,4.3825025]
["bitfinex-derivatives","SOLF0:USTF0",1757234467489,7.51,203.87,203.81,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234467691,7.51,203.87,203.82,4.38261208]
["bitfinex-derivatives","SOLF0:USTF0",1757234467991,7.51,203.87,203.83,4.38261208]
["bitfinex-derivatives","SOLF0:USTF0",1757234468190,7.51,203.87,203.81,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234468383,7.04623217,203.88,203.82,4.42731507]
["bitfinex-derivatives","SOLF0:USTF0",1757234468581,7.04623217,203.88,203.83,4.42731507]
["bitfinex-derivatives","SOLF0:USTF0",1757234468782,7.51,203.87,203.81,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234468985,7.04623217,203.88,203.82,4.42731507]
["bitfinex-derivatives","SOLF0:USTF0",1757234469181,7.04623217,203.88,203.83,4.42731507]
["bitfinex-derivatives","SOLF0:USTF0",1757234469485,7.51,203.87,203.81,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234469683,7.51,203.87,203.82,4.42777577]
["bitfinex-derivatives","SOLF0:USTF0",1757234469888,7.04623217,203.88,203.83,4.42777577]
["bitfinex-derivatives","SOLF0:USTF0",1757234470089,7.51,203.87,203.81,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234470288,5.5208273,203.88,203.82,4.42834622]
["bitfinex-derivatives","SOLF0:USTF0",1757234470491,13.0308273,203.87,203.81,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234470686,7.51,203.86,203.82,8.13834622]
["bitfinex-derivatives","SOLF0:USTF0",1757234470883,5.5208273,203.87,203.83,5.95336471]
["bitfinex-derivatives","SOLF0:USTF0",1757234471088,7.51,203.87,203.84,8.13817127]
["bitfinex-derivatives","SOLF0:USTF0",1757234471289,7.51,203.87,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234471599,5.5208273,203.88,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234471997,7.51,203.87,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234472488,5.5208273,203.88,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234472795,7.51,203.86,203.84,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234472991,5.5208273,203.87,203.83,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234473195,8.28012734,203.89,203.82,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234473196,5.5208273,203.86,203.82,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234473691,7.51,203.85,203.82,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234473996,7.51,203.85,203.82,5.23540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234476701,5.5208273,203.86,203.82,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234476896,7.51,203.85,203.82,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234477097,5.5208273,203.86,203.82,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234478098,5.5208273,203.86,203.8,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234478299,7.51,203.85,203.81,4.42957432]
["bitfinex-derivatives","SOLF0:USTF0",1757234478497,7.51,203.85,203.82,4.42957432]
["bitfinex-derivatives","SOLF0:USTF0",1757234478695,7.51,203.85,203.8,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234478897,7.51,203.85,203.81,4.4295743]
["bitfinex-derivatives","SOLF0:USTF0",1757234479097,7.51,203.85,203.82,4.4295743]
["bitfinex-derivatives","SOLF0:USTF0",1757234479296,7.41,203.85,203.8,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234479498,5.5208273,203.86,203.81,4.42962944]
["bitfinex-derivatives","SOLF0:USTF0",1757234479697,5.5208273,203.86,203.82,4.42962944]
["bitfinex-derivatives","SOLF0:USTF0",1757234479903,1.52540487,203.84,203.78,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234480107,12.9308273,203.83,203.79,4.43000692]
["bitfinex-derivatives","SOLF0:USTF0",1757234480299,12.9308273,203.83,203.78,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234480495,12.9308273,203.83,203.79,4.43102377]
["bitfinex-derivatives","SOLF0:USTF0",1757234480701,12.9308273,203.83,203.78,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234480898,5.5208273,203.83,203.79,4.43101909]
["bitfinex-derivatives","SOLF0:USTF0",1757234481102,5.5208273,203.83,203.78,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234481405,7.41,203.82,203.79,4.43066692]
["bitfinex-derivatives","SOLF0:USTF0",1757234481600,7.41,203.82,203.77,5.25540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234481801,7.41,203.82,203.78,4.43066224]
["bitfinex-derivatives","SOLF0:USTF0",1757234482002,5.5208273,203.83,203.79,4.43066224]
["bitfinex-derivatives","SOLF0:USTF0",1757234482204,5.5208273,203.83,203.8,4.42981041]
["bitfinex-derivatives","SOLF0:USTF0",1757234482406,7.41,203.82,203.77,5.25540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234482705,1.52540487,203.84,203.78,4.42981041]
["bitfinex-derivatives","SOLF0:USTF0",1757234482905,1.52540487,203.84,203.79,4.42981041]
["bitfinex-derivatives","SOLF0:USTF0",1757234483099,7.41,203.83,203.8,4.42981041]
["bitfinex-derivatives","SOLF0:USTF0",1757234483307,7.41,203.83,203.77,5.25540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234483504,7.41,203.83,203.78,4.42950836]
["bitfinex-derivatives","SOLF0:USTF0",1757234483705,1.52540487,203.84,203.79,4.42950836]
["bitfinex-derivatives","SOLF0:USTF0",1757234483895,1.52540487,203.84,203.8,4.42950836]
["bitfinex-derivatives","SOLF0:USTF0",1757234484101,1.52540487,203.84,203.77,5.25540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234484102,7.41,203.83,203.77,5.25540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234484308,1.52540487,203.84,203.78,4.42985707]
["bitfinex-derivatives","SOLF0:USTF0",1757234484500,7.41,203.83,203.79,4.42985707]
["bitfinex-derivatives","SOLF0:USTF0",1757234484701,1.52540487,203.84,203.8,4.42985707]
["bitfinex-derivatives","SOLF0:USTF0",1757234484903,7.41,203.83,203.77,5.25540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234485103,7.41,203.83,203.78,4.42985707]
["bitfinex-derivatives","SOLF0:USTF0",1757234485298,7.41,203.83,203.79,4.42985707]
["bitfinex-derivatives","SOLF0:USTF0",1757234485507,7.41,203.83,203.8,4.42985707]
["bitfinex-derivatives","SOLF0:USTF0",1757234485708,7.41,203.83,203.77,5.25540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234485904,7.41,203.83,203.78,4.42963375]
["bitfinex-derivatives","SOLF0:USTF0",1757234486114,1.52540487,203.84,203.79,4.42963375]
["bitfinex-derivatives","SOLF0:USTF0",1757234486299,1.52540487,203.84,203.8,4.42963375]
["bitfinex-derivatives","SOLF0:USTF0",1757234486504,7.41,203.83,203.77,5.25540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234486707,1.52540487,203.84,203.78,4.43022368]
["bitfinex-derivatives","SOLF0:USTF0",1757234486905,1.52540487,203.84,203.79,4.43022368]
["bitfinex-derivatives","SOLF0:USTF0",1757234487105,7.41,203.83,203.8,4.43022368]
["bitfinex-derivatives","SOLF0:USTF0",1757234487307,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234487507,1.52540487,203.84,203.78,4.43007429]
["bitfinex-derivatives","SOLF0:USTF0",1757234487705,1.52540487,203.84,203.79,4.43007429]
["bitfinex-derivatives","SOLF0:USTF0",1757234487904,7.41,203.83,203.8,4.43007429]
["bitfinex-derivatives","SOLF0:USTF0",1757234488205,7.41,203.83,203.77,5.25540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234488504,7.41,203.83,203.78,4.43017434]
["bitfinex-derivatives","SOLF0:USTF0",1757234488702,1.52540487,203.84,203.79,4.43017434]
["bitfinex-derivatives","SOLF0:USTF0",1757234488903,7.41,203.83,203.8,4.43017434]
["bitfinex-derivatives","SOLF0:USTF0",1757234489109,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234489311,1.52540487,203.84,203.78,4.43032894]
["bitfinex-derivatives","SOLF0:USTF0",1757234489611,7.41,203.83,203.79,4.43032894]
["bitfinex-derivatives","SOLF0:USTF0",1757234489806,7.41,203.83,203.8,4.43032894]
["bitfinex-derivatives","SOLF0:USTF0",1757234490006,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234490205,7.41,203.83,203.78,4.43055033]
["bitfinex-derivatives","SOLF0:USTF0",1757234490504,7.41,203.83,203.79,4.43055033]
["bitfinex-derivatives","SOLF0:USTF0",1757234490711,7.41,203.83,203.8,4.43055033]
["bitfinex-derivatives","SOLF0:USTF0",1757234490907,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234491108,7.41,203.83,203.78,4.4307262]
["bitfinex-derivatives","SOLF0:USTF0",1757234491411,7.41,203.83,203.79,4.4307262]
["bitfinex-derivatives","SOLF0:USTF0",1757234491608,7.41,203.83,203.8,4.4307262]
["bitfinex-derivatives","SOLF0:USTF0",1757234491808,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234492010,7.41,203.83,203.78,4.43084707]
["bitfinex-derivatives","SOLF0:USTF0",1757234492307,7.04623217,203.84,203.79,4.43084707]
["bitfinex-derivatives","SOLF0:USTF0",1757234492511,7.41,203.83,203.8,4.43084707]
["bitfinex-derivatives","SOLF0:USTF0",1757234492712,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234493012,7.41,203.83,203.78,4.43094489]
["bitfinex-derivatives","SOLF0:USTF0",1757234493213,7.41,203.83,203.79,4.43094489]
["bitfinex-derivatives","SOLF0:USTF0",1757234493513,7.41,203.83,203.8,4.43094489]
["bitfinex-derivatives","SOLF0:USTF0",1757234493716,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234493918,7.41,203.83,203.78,4.43108471]
["bitfinex-derivatives","SOLF0:USTF0",1757234494111,7.41,203.83,203.79,4.31267915]
["bitfinex-derivatives","SOLF0:USTF0",1757234494312,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234494509,7.41,203.83,203.78,4.31267846]
["bitfinex-derivatives","SOLF0:USTF0",1757234494710,7.41,203.83,203.79,4.31267846]
["bitfinex-derivatives","SOLF0:USTF0",1757234494913,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234495109,7.41,203.83,203.78,4.31267846]
["bitfinex-derivatives","SOLF0:USTF0",1757234495409,7.41,203.83,203.79,4.31267846]
["bitfinex-derivatives","SOLF0:USTF0",1757234495611,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234495815,7.41,203.83,203.78,4.31272331]
["bitfinex-derivatives","SOLF0:USTF0",1757234496015,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234496215,7.41,203.83,203.78,4.31272331]
["bitfinex-derivatives","SOLF0:USTF0",1757234496414,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234496615,7.41,203.83,203.78,4.3131229]
["bitfinex-derivatives","SOLF0:USTF0",1757234496813,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234497114,7.41,203.83,203.78,4.3131229]
["bitfinex-derivatives","SOLF0:USTF0",1757234497312,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234497512,7.41,203.83,203.78,4.3134213]
["bitfinex-derivatives","SOLF0:USTF0",1757234497812,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234498012,7.04623217,203.84,203.78,4.30999214]
["bitfinex-derivatives","SOLF0:USTF0",1757234498213,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234498412,7.41,203.83,203.78,4.31035849]
["bitfinex-derivatives","SOLF0:USTF0",1757234498612,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234498913,7.41,203.83,203.78,4.31035849]
["bitfinex-derivatives","SOLF0:USTF0",1757234499114,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234499418,7.04623217,203.84,203.78,4.3106328]
["bitfinex-derivatives","SOLF0:USTF0",1757234499610,7.41,203.83,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234499814,7.41,203.83,203.78,4.3106328]
["bitfinex-derivatives","SOLF0:USTF0",1757234500113,5.5208273,203.83,203.79,4.31093524]
["bitfinex-derivatives","SOLF0:USTF0",1757234500315,7.41,203.82,203.77,1.52540487]
["bitfinex-derivatives","SOLF0:USTF0",1757234500517,5.5208273,203.83,203.78,8.02093524]
["bitfinex-derivatives","SOLF0:USTF0",1757234500714,7.41,203.82,203.79,4.31093524]
["bitfinex-derivatives","SOLF0:USTF0",1757234501019,5.5208273,203.83,203.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234501217,7.41,203.82,203.79,4.31151762]
["bitfinex-derivatives","SOLF0:USTF0",1757234501515,5.5208273,203.83,203.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234501716,5.5208273,203.83,203.79,4.31154325]
["bitfinex-derivatives","SOLF0:USTF0",1757234502018,7.41,203.82,203.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234502817,7.41,203.81,203.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234503118,5.5208273,203.81,203.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234503318,7.41,203.8,203.78,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234504119,5.5208273,203.81,203.73,177.11006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234504316,5.5208273,203.8,203.74,12.45753457]
["bitfinex-derivatives","SOLF0:USTF0",1757234504621,5.5208273,203.78,203.75,4.3144567]
["bitfinex-derivatives","SOLF0:USTF0",1757234504823,7.41,203.77,203.74,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234505017,7.41,203.77,203.75,4.31617421]
["bitfinex-derivatives","SOLF0:USTF0",1757234505218,7.41,203.77,203.75,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234506822,5.5208273,203.79,203.73,178.63547181]
["bitfinex-derivatives","SOLF0:USTF0",1757234507024,12.9308273,203.79,203.74,4.31494189]
["bitfinex-derivatives","SOLF0:USTF0",1757234507223,12.9308273,203.79,203.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234509622,7.88,203.78,203.76,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757234510119,13.4008273,203.79,203.73,180.84006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234510326,7.88,203.78,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234511218,5.5208273,203.79,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234511424,7.88,203.78,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234511626,5.5208273,203.79,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234512023,7.88,203.78,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234512323,7.88,203.78,203.76,4.31133461]
["bitfinex-derivatives","SOLF0:USTF0",1757234512524,7.88,203.78,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234512725,7.88,203.78,203.76,4.31151889]
["bitfinex-derivatives","SOLF0:USTF0",1757234513023,7.88,203.78,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234513224,7.88,203.78,203.76,4.31125213]
["bitfinex-derivatives","SOLF0:USTF0",1757234513425,5.5208273,203.81,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234513624,7.88,203.8,203.76,4.3112087]
["bitfinex-derivatives","SOLF0:USTF0",1757234513819,7.88,203.8,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234514024,7.88,203.8,203.76,4.31102443]
["bitfinex-derivatives","SOLF0:USTF0",1757234514226,5.5208273,203.81,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234514424,7.88,203.8,203.76,4.31084083]
["bitfinex-derivatives","SOLF0:USTF0",1757234514625,7.88,203.8,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234514921,5.5208273,203.81,203.76,4.31084083]
["bitfinex-derivatives","SOLF0:USTF0",1757234515124,5.5208273,203.81,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234515323,5.5208273,203.81,203.76,4.31069422]
["bitfinex-derivatives","SOLF0:USTF0",1757234515519,5.5208273,203.81,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234515724,5.5208273,203.81,203.76,4.31069422]
["bitfinex-derivatives","SOLF0:USTF0",1757234515923,5.5208273,203.81,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234516222,7.88,203.8,203.76,4.31069422]
["bitfinex-derivatives","SOLF0:USTF0",1757234516426,7.88,203.8,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234516723,7.88,203.8,203.76,4.31093983]
["bitfinex-derivatives","SOLF0:USTF0",1757234516923,5.5208273,203.81,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234517125,7.88,203.8,203.76,4.31093983]
["bitfinex-derivatives","SOLF0:USTF0",1757234517326,7.88,203.8,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234517624,7.88,203.8,203.76,4.31125861]
["bitfinex-derivatives","SOLF0:USTF0",1757234517823,5.5208273,203.81,203.73,177.11006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234518128,25.40555545,203.84,203.74,4.31125861]
["bitfinex-derivatives","SOLF0:USTF0",1757234518129,5.5208273,203.79,203.74,4.31125861]
["bitfinex-derivatives","SOLF0:USTF0",1757234518322,7.88,203.78,203.73,177.11006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234518525,7.88,203.78,203.74,4.31249685]
["bitfinex-derivatives","SOLF0:USTF0",1757234518727,7.88,203.78,203.73,177.11006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234518923,5.5208273,203.79,203.74,4.31249685]
["bitfinex-derivatives","SOLF0:USTF0",1757234519227,5.5208273,203.79,203.73,177.11006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234519427,7.88,203.78,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234519621,5.5208273,203.79,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234519822,7.88,203.78,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234520728,5.5208273,203.79,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234520924,7.88,203.78,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234521131,5.5208273,203.79,203.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234521326,7.88,203.78,203.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234521730,5.5208273,203.79,203.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234521927,7.88,203.78,203.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234522129,5.5208273,203.79,203.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234522431,13.4008273,203.79,203.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234522732,13.4008273,203.79,203.73,177.11006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234522931,5.5208273,203.79,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234523134,5.5208273,203.8,203.76,4.31362258]
["bitfinex-derivatives","SOLF0:USTF0",1757234523431,13.4008273,203.81,203.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234525330,7.88,203.8,203.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234527430,7.88,203.79,203.74,122.18542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234527736,7.88,203.79,203.75,12.55990036]
["bitfinex-derivatives","SOLF0:USTF0",1757234528034,7.88,203.79,203.76,4.29078656]
["bitfinex-derivatives","SOLF0:USTF0",1757234528229,7.88,203.79,203.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234528934,7.88,203.79,203.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234529135,5.5208273,203.8,203.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234529334,7.88,203.79,203.76,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234529537,7.88,203.78,203.73,177.11006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234529735,7.88,203.78,203.74,4.29177102]
["bitfinex-derivatives","SOLF0:USTF0",1757234529736,5.5208273,203.78,203.74,4.29177102]
["bitfinex-derivatives","SOLF0:USTF0",1757234529937,5.5208273,203.78,203.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234530137,7.88,203.77,203.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234532943,5.5208273,203.78,203.73,177.11006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234533443,7.88,203.77,203.73,177.11006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234533639,5.5208273,203.78,203.73,177.11006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234533836,7.88,203.77,203.74,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234534742,5.5208273,203.78,203.73,180.84006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234535044,7.88,203.77,203.73,180.84006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234535345,5.5208273,203.78,203.73,180.84006694]
["bitfinex-derivatives","SOLF0:USTF0",1757234536137,13.4008273,203.77,203.68,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234536342,7.88,203.76,203.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234536544,5.5208273,203.77,203.71,8.73736276]
["bitfinex-derivatives","SOLF0:USTF0",1757234536741,5.5208273,203.77,203.72,4.29135612]
["bitfinex-derivatives","SOLF0:USTF0",1757234537048,7.88,203.76,203.72,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234537243,5.5208273,203.77,203.72,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234537546,5.5208273,203.77,203.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234537547,7.88,203.76,203.7,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234537847,7.88,203.76,203.71,8.73694638]
["bitfinex-derivatives","SOLF0:USTF0",1757234538046,7.88,203.76,203.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234538638,5.5208273,203.78,203.73,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234538848,5.5208273,203.81,203.75,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234539248,5.5208273,203.8,203.72,2.38542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234539452,5.5208273,203.8,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234539746,12.9408273,203.8,203.75,4.28993159]
["bitfinex-derivatives","SOLF0:USTF0",1757234539943,12.9408273,203.8,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234540144,12.9408273,203.8,203.75,4.28993153]
["bitfinex-derivatives","SOLF0:USTF0",1757234540344,12.9408273,203.8,203.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234541949,5.5208273,203.8,203.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234542150,7.42,203.79,203.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234545150,12.9408273,203.79,203.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234548252,7.42,203.79,203.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234550352,5.5208273,203.82,203.78,4.29270196]
["bitfinex-derivatives","SOLF0:USTF0",1757234550552,7.42,203.83,203.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234551046,5.5208273,203.84,203.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234551451,7.42,203.82,203.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234552352,7.42,203.82,203.81,4.6976697]
["bitfinex-derivatives","SOLF0:USTF0",1757234552553,7.42,203.82,203.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234553150,5.5208273,203.84,203.77,10.53122811]
["bitfinex-derivatives","SOLF0:USTF0",1757234553344,5.5208273,203.84,203.78,4.28881734]
["bitfinex-derivatives","SOLF0:USTF0",1757234553546,5.5208273,203.84,203.79,8.01881734]
["bitfinex-derivatives","SOLF0:USTF0",1757234553849,7.42,203.83,203.8,4.28881734]
["bitfinex-derivatives","SOLF0:USTF0",1757234554152,124.47331123,203.85,203.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234554452,7.42,203.84,203.8,4.28812585]
["bitfinex-derivatives","SOLF0:USTF0",1757234554646,124.47331123,203.85,203.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234554842,7.42,203.84,203.8,4.28812585]
["bitfinex-derivatives","SOLF0:USTF0",1757234555046,124.47331123,203.85,203.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234555247,124.47331123,203.85,203.8,4.28800604]
["bitfinex-derivatives","SOLF0:USTF0",1757234555448,7.42,203.84,203.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234555647,7.42,203.84,203.8,4.28749064]
["bitfinex-derivatives","SOLF0:USTF0",1757234555850,124.47331123,203.85,203.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234556152,124.47331123,203.85,203.8,4.28749064]
["bitfinex-derivatives","SOLF0:USTF0",1757234556351,124.47331123,203.85,203.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234556545,7.42,203.84,203.8,4.28690591]
["bitfinex-derivatives","SOLF0:USTF0",1757234556745,7.42,203.84,203.79,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234556946,124.47331123,203.85,203.8,4.28690591]
["bitfinex-derivatives","SOLF0:USTF0",1757234557142,7.42,203.84,203.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234557343,124.47331123,203.85,203.79,4.2853252]
["bitfinex-derivatives","SOLF0:USTF0",1757234557552,124.47331123,203.85,203.8,4.2853252]
["bitfinex-derivatives","SOLF0:USTF0",1757234557752,131.89331123,203.85,203.78,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234557953,131.89331123,203.85,203.79,4.28532359]
["bitfinex-derivatives","SOLF0:USTF0",1757234558147,7.42,203.84,203.8,8.01532359]
["bitfinex-derivatives","SOLF0:USTF0",1757234558358,7.42,203.84,203.8,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234558553,124.47331123,203.85,203.8,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234558850,7.42,203.84,203.78,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757234559047,7.42,203.84,203.79,4.29585173]
["bitfinex-derivatives","SOLF0:USTF0",1757234559245,7.42,203.84,203.8,4.29585173]
["bitfinex-derivatives","SOLF0:USTF0",1757234559455,118.95248393,203.85,203.8,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234559651,126.37248393,203.85,203.82,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234560955,7.42,203.84,203.82,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1757234566057,7.42,203.84,203.8,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234566257,7.42,203.84,203.77,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234566462,7.42,203.84,203.78,4.28917583]
["bitfinex-derivatives","SOLF0:USTF0",1757234566663,118.95248393,203.85,203.79,4.28917583]
["bitfinex-derivatives","SOLF0:USTF0",1757234566863,7.42,203.84,203.77,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234567062,7.42,203.84,203.78,4.2898435]
["bitfinex-derivatives","SOLF0:USTF0",1757234567263,118.95248393,203.85,203.79,4.2898435]
["bitfinex-derivatives","SOLF0:USTF0",1757234567460,7.42,203.84,203.77,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234567660,7.42,203.84,203.78,4.28979014]
["bitfinex-derivatives","SOLF0:USTF0",1757234567861,7.42,203.84,203.79,4.28979014]
["bitfinex-derivatives","SOLF0:USTF0",1757234568060,7.42,203.84,203.77,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234568261,7.42,203.84,203.78,4.2899608]
["bitfinex-derivatives","SOLF0:USTF0",1757234568461,7.42,203.84,203.79,4.2899608]
["bitfinex-derivatives","SOLF0:USTF0",1757234568665,7.42,203.84,203.77,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234568964,7.42,203.84,203.78,4.28996076]
["bitfinex-derivatives","SOLF0:USTF0",1757234569166,7.42,203.84,203.79,4.28996076]
["bitfinex-derivatives","SOLF0:USTF0",1757234569360,7.42,203.84,203.77,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234569561,7.42,203.84,203.78,4.28998521]
["bitfinex-derivatives","SOLF0:USTF0",1757234569756,7.42,203.84,203.79,4.28998521]
["bitfinex-derivatives","SOLF0:USTF0",1757234569968,7.42,203.84,203.77,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234570170,7.42,203.84,203.78,4.28992415]
["bitfinex-derivatives","SOLF0:USTF0",1757234570359,7.42,203.84,203.77,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234570360,7.42,203.84,203.79,4.28992415]
["bitfinex-derivatives","SOLF0:USTF0",1757234570560,7.42,203.84,203.77,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234570859,7.42,203.84,203.78,4.28989977]
["bitfinex-derivatives","SOLF0:USTF0",1757234571059,118.95248393,203.85,203.79,4.28989977]
["bitfinex-derivatives","SOLF0:USTF0",1757234571255,8.02,203.84,203.77,6.11542811]
["bitfinex-derivatives","SOLF0:USTF0",1757234571460,8.02,203.84,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234571660,118.95248393,203.85,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234571858,8.02,203.84,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234572059,118.95248393,203.85,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234572261,8.02,203.84,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234572863,118.95248393,203.85,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234573066,8.02,203.84,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234573566,118.95248393,203.85,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234573768,8.02,203.84,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234574669,8.02,203.84,203.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234574873,8.02,203.84,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234575173,118.95248393,203.85,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234575560,8.02,203.84,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234575762,118.95248393,203.85,203.79,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234575959,118.95248393,203.85,203.79,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234576166,8.02,203.84,203.81,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234576367,118.95248393,203.85,203.81,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234576560,126.97248393,203.85,203.81,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234576766,8.02,203.84,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234577764,8.02,203.84,203.81,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234577969,118.95248393,203.85,203.81,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234578170,8.02,203.84,203.81,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234578472,8.02,203.84,203.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234580673,8.02,203.84,203.81,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234580968,5.5208273,203.88,203.83,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234581870,5.55263656,203.88,203.83,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234582068,0.03180926,203.88,203.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234582272,8.02,203.87,203.85,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234583671,5.55263656,203.88,203.85,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234583872,8.02,203.87,203.84,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234584069,5.55263656,203.88,203.84,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234584272,8.02,203.87,203.84,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234584570,5.55263656,203.88,203.84,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234585171,8.02,203.87,203.84,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234585374,5.55263656,203.88,203.84,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234585674,8.02,203.87,203.84,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234585875,5.55263656,203.88,203.84,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234586174,5.55263656,203.88,203.84,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234586472,8.02,203.87,203.82,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234586672,8.02,203.85,203.82,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234586971,5.5208273,203.86,203.82,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234587171,8.02,203.85,203.82,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234587372,5.5208273,203.86,203.82,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234587575,8.02,203.85,203.82,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234588073,8.02,203.85,203.8,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234588266,8.02,203.85,203.81,4.31933774]
["bitfinex-derivatives","SOLF0:USTF0",1757234588468,8.02,203.85,203.8,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234588671,8.02,203.85,203.81,4.3195057]
["bitfinex-derivatives","SOLF0:USTF0",1757234588866,8.02,203.85,203.8,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234589069,8.02,203.85,203.81,4.31933774]
["bitfinex-derivatives","SOLF0:USTF0",1757234589372,15.06682709,203.85,203.78,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234589575,15.06682709,203.85,203.79,4.32082317]
["bitfinex-derivatives","SOLF0:USTF0",1757234589869,15.06682709,203.85,203.8,4.32082317]
["bitfinex-derivatives","SOLF0:USTF0",1757234590075,5.5208273,203.83,203.78,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234590273,8.02,203.82,203.79,4.32220367]
["bitfinex-derivatives","SOLF0:USTF0",1757234590468,8.02,203.82,203.77,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234590672,5.5208273,203.83,203.78,4.32238853]
["bitfinex-derivatives","SOLF0:USTF0",1757234590971,5.5208273,203.83,203.79,4.32238853]
["bitfinex-derivatives","SOLF0:USTF0",1757234591272,5.5208273,203.83,203.77,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234591574,5.5208273,203.83,203.78,4.32313412]
["bitfinex-derivatives","SOLF0:USTF0",1757234591771,8.02,203.82,203.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234591974,8.02,203.82,203.77,5.84932796]
["bitfinex-derivatives","SOLF0:USTF0",1757234591975,13.5408273,203.82,203.77,5.84932796]
["bitfinex-derivatives","SOLF0:USTF0",1757234592174,13.5408273,203.82,203.78,4.32332817]
["bitfinex-derivatives","SOLF0:USTF0",1757234592366,13.5408273,203.82,203.75,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234592573,13.5408273,203.82,203.76,4.32427516]
["bitfinex-derivatives","SOLF0:USTF0",1757234592768,5.5208273,203.8,203.75,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234592974,5.5208273,203.8,203.76,4.32427516]
["bitfinex-derivatives","SOLF0:USTF0",1757234593175,5.5208273,203.8,203.75,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234593372,5.5208273,203.8,203.76,4.32470764]
["bitfinex-derivatives","SOLF0:USTF0",1757234593675,5.5208273,203.79,203.75,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234593976,8.02,203.78,203.75,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234601078,8.06,203.78,203.75,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234601571,5.5208273,203.79,203.75,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234602374,8.06,203.79,203.76,4.3218068]
["bitfinex-derivatives","SOLF0:USTF0",1757234602571,5.5208273,203.8,203.75,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234602774,5.5208273,203.82,203.76,4.3218068]
["bitfinex-derivatives","SOLF0:USTF0",1757234602976,8.06,203.81,203.75,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234603176,8.06,203.81,203.76,4.3218068]
["bitfinex-derivatives","SOLF0:USTF0",1757234603474,8.06,203.8,203.73,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234603675,13.5808273,203.8,203.74,4.32213566]
["bitfinex-derivatives","SOLF0:USTF0",1757234603979,13.5808273,203.8,203.75,4.32213566]
["bitfinex-derivatives","SOLF0:USTF0",1757234604178,13.5808273,203.8,203.73,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234604384,13.5808273,203.8,203.74,4.32134535]
["bitfinex-derivatives","SOLF0:USTF0",1757234604570,13.5808273,203.8,203.73,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234604571,13.5808273,203.8,203.75,4.32134535]
["bitfinex-derivatives","SOLF0:USTF0",1757234604880,13.5808273,203.8,203.73,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234605076,13.5808273,203.8,203.74,4.32134136]
["bitfinex-derivatives","SOLF0:USTF0",1757234605276,13.5808273,203.8,203.73,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234605472,13.5808273,203.8,203.74,4.32071897]
["bitfinex-derivatives","SOLF0:USTF0",1757234605680,13.5808273,203.8,203.73,1.52599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234605880,13.5808273,203.8,203.74,4.32071498]
["bitfinex-derivatives","SOLF0:USTF0",1757234606175,13.5808273,203.8,203.72,159.61934761]
["bitfinex-derivatives","SOLF0:USTF0",1757234606375,8.06,203.79,203.73,4.32040997]
["bitfinex-derivatives","SOLF0:USTF0",1757234606681,8.06,203.79,203.74,4.32040997]
["bitfinex-derivatives","SOLF0:USTF0",1757234606879,8.06,203.79,203.72,161.1453474]
["bitfinex-derivatives","SOLF0:USTF0",1757234607079,8.06,203.79,203.73,4.32040997]
["bitfinex-derivatives","SOLF0:USTF0",1757234607379,8.06,203.79,203.74,4.32040997]
["bitfinex-derivatives","SOLF0:USTF0",1757234607583,5.5208273,203.8,203.72,161.1453474]
["bitfinex-derivatives","SOLF0:USTF0",1757234607772,8.06,203.79,203.73,4.31990018]
["bitfinex-derivatives","SOLF0:USTF0",1757234607977,8.06,203.79,203.74,4.31990018]
["bitfinex-derivatives","SOLF0:USTF0",1757234608177,5.5208273,203.8,203.72,161.1453474]
["bitfinex-derivatives","SOLF0:USTF0",1757234608379,8.06,203.79,203.73,4.31953731]
["bitfinex-derivatives","SOLF0:USTF0",1757234608578,8.06,203.79,203.74,4.31953731]
["bitfinex-derivatives","SOLF0:USTF0",1757234608774,5.5208273,203.8,203.72,161.1453474]
["bitfinex-derivatives","SOLF0:USTF0",1757234608980,8.06,203.79,203.73,4.31953731]
["bitfinex-derivatives","SOLF0:USTF0",1757234609283,8.06,203.79,203.74,4.31953731]
["bitfinex-derivatives","SOLF0:USTF0",1757234609584,8.06,203.79,203.72,161.1453474]
["bitfinex-derivatives","SOLF0:USTF0",1757234609781,8.06,203.79,203.73,4.31925797]
["bitfinex-derivatives","SOLF0:USTF0",1757234609982,8.06,203.79,203.74,4.31925797]
["bitfinex-derivatives","SOLF0:USTF0",1757234610184,8.06,203.79,203.72,161.1453474]
["bitfinex-derivatives","SOLF0:USTF0",1757234610381,8.06,203.79,203.73,4.3190582]
["bitfinex-derivatives","SOLF0:USTF0",1757234610581,5.5208273,203.8,203.74,4.3190582]
["bitfinex-derivatives","SOLF0:USTF0",1757234610780,8.06,203.79,203.72,161.1453474]
["bitfinex-derivatives","SOLF0:USTF0",1757234610980,8.06,203.79,203.73,4.3190582]
["bitfinex-derivatives","SOLF0:USTF0",1757234611180,8.06,203.79,203.74,4.3190582]
["bitfinex-derivatives","SOLF0:USTF0",1757234611381,8.06,203.79,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234611583,8.06,203.79,203.74,4.31886457]
["bitfinex-derivatives","SOLF0:USTF0",1757234611784,8.06,203.79,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234611984,8.06,203.79,203.74,4.31886457]
["bitfinex-derivatives","SOLF0:USTF0",1757234612284,8.06,203.79,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234612585,8.06,203.79,203.74,4.31852372]
["bitfinex-derivatives","SOLF0:USTF0",1757234612787,8.06,203.79,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234612981,5.5208273,203.8,203.74,4.31852515]
["bitfinex-derivatives","SOLF0:USTF0",1757234613178,8.06,203.79,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234613379,8.06,203.79,203.74,4.31823116]
["bitfinex-derivatives","SOLF0:USTF0",1757234613679,8.06,203.79,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234613878,5.5208273,203.8,203.74,4.31823116]
["bitfinex-derivatives","SOLF0:USTF0",1757234614074,5.5208273,203.8,203.72,161.1553474]
["bitfinex-derivatives","SOLF0:USTF0",1757234614276,8.06,203.79,203.73,4.31798353]
["bitfinex-derivatives","SOLF0:USTF0",1757234614476,8.06,203.8,203.72,161.1553474]
["bitfinex-derivatives","SOLF0:USTF0",1757234614680,8.06,203.8,203.73,4.31798353]
["bitfinex-derivatives","SOLF0:USTF0",1757234614886,8.06,203.8,203.72,161.1553474]
["bitfinex-derivatives","SOLF0:USTF0",1757234615083,8.06,203.8,203.73,4.31798353]
["bitfinex-derivatives","SOLF0:USTF0",1757234615284,7.04682709,203.81,203.72,161.1553474]
["bitfinex-derivatives","SOLF0:USTF0",1757234615587,8.06,203.8,203.73,8.03778821]
["bitfinex-derivatives","SOLF0:USTF0",1757234615888,8.06,203.8,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234616890,13.5808273,203.8,203.73,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234617085,8.06,203.8,203.73,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234617899,8.06,203.8,203.74,4.35185921]
["bitfinex-derivatives","SOLF0:USTF0",1757234618098,8.06,203.8,203.73,5.24599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234618298,8.06,203.8,203.74,4.35179276]
["bitfinex-derivatives","SOLF0:USTF0",1757234618500,8.06,203.8,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234618798,8.06,203.8,203.74,4.35185387]
["bitfinex-derivatives","SOLF0:USTF0",1757234618995,13.5808273,203.8,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234619397,8.06,203.8,203.74,4.35173024]
["bitfinex-derivatives","SOLF0:USTF0",1757234619599,8.06,203.8,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234619799,8.06,203.8,203.74,4.35173024]
["bitfinex-derivatives","SOLF0:USTF0",1757234620097,8.06,203.8,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234620299,8.06,203.8,203.74,4.35174887]
["bitfinex-derivatives","SOLF0:USTF0",1757234620501,13.5808273,203.8,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234620800,8.06,203.8,203.74,4.35174887]
["bitfinex-derivatives","SOLF0:USTF0",1757234621001,8.06,203.8,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234621196,8.06,203.8,203.74,4.35177092]
["bitfinex-derivatives","SOLF0:USTF0",1757234621397,8.06,203.8,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234621598,8.06,203.8,203.74,4.35181067]
["bitfinex-derivatives","SOLF0:USTF0",1757234621798,8.06,203.8,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234621995,8.06,203.8,203.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234622195,5.5208273,203.8,203.73,121.10599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234622396,8.06,203.79,203.73,121.10599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234622600,1.52599979,203.8,203.74,4.35224459]
["bitfinex-derivatives","SOLF0:USTF0",1757234622800,8.06,203.79,203.73,124.82599979]
["bitfinex-derivatives","SOLF0:USTF0",1757234623003,1.52599979,203.8,203.74,8.07190598]
["bitfinex-derivatives","SOLF0:USTF0",1757234623196,1.52599979,203.8,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234623402,8.06,203.79,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234623602,1.52599979,203.8,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234623797,8.06,203.79,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234624003,1.52599979,203.8,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234624405,8.06,203.79,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234626308,1.52599979,203.8,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234626508,8.06,203.79,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234626708,8.06,203.79,203.73,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1757234627010,1.52599979,203.8,203.74,4.35277816]
["bitfinex-derivatives","SOLF0:USTF0",1757234627205,8.06,203.79,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234627410,8.06,203.79,203.74,4.35391278]
["bitfinex-derivatives","SOLF0:USTF0",1757234627609,8.06,203.79,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234627811,8.06,203.79,203.74,4.35391278]
["bitfinex-derivatives","SOLF0:USTF0",1757234628006,8.06,203.79,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234628211,8.06,203.79,203.74,4.35496248]
["bitfinex-derivatives","SOLF0:USTF0",1757234628408,8.06,203.79,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234628609,8.06,203.79,203.74,4.35496248]
["bitfinex-derivatives","SOLF0:USTF0",1757234628812,8.06,203.77,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234629011,8.06,203.77,203.74,4.35496242]
["bitfinex-derivatives","SOLF0:USTF0",1757234629206,7.6,203.77,203.75,4.35496242]
["bitfinex-derivatives","SOLF0:USTF0",1757234629411,7.6,203.77,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234629714,1.52599979,203.78,203.74,4.35617963]
["bitfinex-derivatives","SOLF0:USTF0",1757234629908,1.52599979,203.78,203.75,4.35617963]
["bitfinex-derivatives","SOLF0:USTF0",1757234630108,1.52599979,203.78,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234630310,7.6,203.77,203.74,4.35761382]
["bitfinex-derivatives","SOLF0:USTF0",1757234630509,1.52599979,203.78,203.75,4.35761382]
["bitfinex-derivatives","SOLF0:USTF0",1757234630710,1.52599979,203.78,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234630913,1.52599979,203.78,203.74,4.35761382]
["bitfinex-derivatives","SOLF0:USTF0",1757234631114,7.6,203.77,203.75,4.35761382]
["bitfinex-derivatives","SOLF0:USTF0",1757234631411,7.6,203.77,203.73,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234631608,5.5208273,203.79,203.74,4.35934442]
["bitfinex-derivatives","SOLF0:USTF0",1757234631914,7.6,203.78,203.75,4.35934442]
["bitfinex-derivatives","SOLF0:USTF0",1757234632118,5.5208273,203.79,203.72,155.90934761]
["bitfinex-derivatives","SOLF0:USTF0",1757234632319,7.6,203.77,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234632519,7.6,203.77,203.75,4.36048998]
["bitfinex-derivatives","SOLF0:USTF0",1757234632719,7.6,203.77,203.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234632912,7.6,203.77,203.75,4.36048998]
["bitfinex-derivatives","SOLF0:USTF0",1757234633117,7.6,203.77,203.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234635317,13.1208273,203.77,203.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234637024,5.5208273,203.77,203.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234637219,7.6,203.76,203.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234637424,7.6,203.76,203.75,8.08491721]
["bitfinex-derivatives","SOLF0:USTF0",1757234637926,7.6,203.76,203.75,4.36491721]
["bitfinex-derivatives","SOLF0:USTF0",1757234642328,13.1208273,203.76,203.75,4.36491721]
["bitfinex-derivatives","SOLF0:USTF0",1757234642928,7.6,203.76,203.75,4.36491721]
["bitfinex-derivatives","SOLF0:USTF0",1757234649032,7.6,203.76,203.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234656237,13.1208273,203.76,203.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234657441,7.6,203.76,203.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234658937,13.1208273,203.76,203.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234659152,7.6,203.76,203.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234661548,13.1208273,203.76,203.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234667248,7.69,203.75,203.69,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757234667739,5.5208273,203.76,203.69,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757234668150,7.69,203.75,203.69,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757234671150,7.69,203.75,203.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234671353,7.69,203.75,203.69,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757234672948,5.5208273,203.76,203.69,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757234673156,7.69,203.75,203.69,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757234673655,7.69,203.75,203.7,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757234674164,5.5208273,203.76,203.7,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757234674558,5.5208273,203.76,203.7,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757234674559,7.69,203.75,203.7,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757234674959,5.5208273,203.76,203.7,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757234675556,7.69,203.75,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757234675761,5.5208273,203.76,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757234676458,7.69,203.75,203.7,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757234676761,5.5208273,203.76,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757234677565,7.69,203.75,203.7,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757234677760,13.2108273,203.76,203.7,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757234678064,13.2108273,203.76,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757234678556,5.5208273,203.76,203.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1757234678860,13.2108273,203.76,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757234680667,13.2108273,203.76,203.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757234680965,5.5208273,203.76,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757234681170,13.2108273,203.76,203.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757234681368,5.5208273,203.76,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757234682459,5.5208273,203.76,203.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757234682659,5.5208273,203.76,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757234682862,13.2108273,203.76,203.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757234683062,5.5208273,203.76,203.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757234683258,7.69,203.75,203.7,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1757234683462,5.5208273,203.76,203.71,5.01935013]
["bitfinex-derivatives","SOLF0:USTF0",1757234683762,13.2108273,203.76,203.73,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757234683966,13.2108273,203.76,203.71,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757234684166,13.2108273,203.76,203.73,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757234684369,5.5208273,203.76,203.73,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757234684569,7.69,203.75,203.73,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757234688672,7.69,203.75,203.73,0.10466023]
["bitfinex-derivatives","SOLF0:USTF0",1757234689775,7.69,203.75,203.74,4.369922]
["bitfinex-derivatives","SOLF0:USTF0",1757234690366,7.69,203.75,203.73,0.10466023]
["bitfinex-derivatives","SOLF0:USTF0",1757234690567,7.69,203.75,203.74,4.36997446]
["bitfinex-derivatives","SOLF0:USTF0",1757234697379,7.69,203.75,203.7,120.96704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234697680,7.82,203.76,203.71,4.37709266]
["bitfinex-derivatives","SOLF0:USTF0",1757234697984,7.82,203.76,203.7,121.07704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234697985,7.82,203.76,203.72,4.37709266]
["bitfinex-derivatives","SOLF0:USTF0",1757234698182,7.82,203.76,203.73,4.37709266]
["bitfinex-derivatives","SOLF0:USTF0",1757234698381,7.82,203.76,203.7,121.07704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234698581,5.5208273,203.77,203.71,4.37714312]
["bitfinex-derivatives","SOLF0:USTF0",1757234698779,5.5208273,203.77,203.72,4.37714312]
["bitfinex-derivatives","SOLF0:USTF0",1757234698977,5.5208273,203.77,203.73,1.30792525]
["bitfinex-derivatives","SOLF0:USTF0",1757234699178,7.82,203.76,203.7,121.07704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234700182,7.82,203.76,203.7,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1757234700381,5.5208273,203.76,203.71,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234700581,7.82,203.75,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234700782,5.5208273,203.76,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234700975,7.82,203.75,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234701180,5.5208273,203.76,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234701483,7.82,203.75,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234701780,5.5208273,203.76,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234702078,7.82,203.75,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234702377,5.5208273,203.77,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234702584,7.82,203.76,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234702784,5.5208273,203.77,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234703273,7.82,203.76,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234703471,5.5208273,203.77,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234703679,7.82,203.76,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234703873,5.5208273,203.77,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234704078,7.82,203.76,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234704389,7.82,203.76,203.71,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234704674,7.82,203.76,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234704884,13.3408273,203.77,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234705072,7.82,203.76,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234705477,5.5208273,203.77,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234705682,5.5208273,203.77,203.71,1.63704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234705883,5.5208273,203.75,203.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234706083,13.3408273,203.74,203.67,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234707277,14.86787124,203.74,203.67,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234709186,14.86787124,203.74,203.66,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1757234709187,7.04787124,203.74,203.66,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1757234709381,7.82,203.73,203.66,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1757234709781,7.82,203.73,203.66,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1757234709983,7.04787124,203.74,203.66,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1757234710688,5.5208273,203.72,203.66,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1757234710881,5.5208273,203.72,203.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234711082,7.82,203.72,203.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234713187,7.82,203.72,203.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234713387,7.82,203.74,203.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234713885,7.82,203.74,203.69,4.51049851]
["bitfinex-derivatives","SOLF0:USTF0",1757234714087,5.5208273,203.75,203.7,4.51049851]
["bitfinex-derivatives","SOLF0:USTF0",1757234714387,7.82,203.74,203.71,4.51049851]
["bitfinex-derivatives","SOLF0:USTF0",1757234714584,7.82,203.74,203.68,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234714887,5.5208273,203.75,203.69,6.03741214]
["bitfinex-derivatives","SOLF0:USTF0",1757234715092,5.5208273,203.75,203.7,4.6203682]
["bitfinex-derivatives","SOLF0:USTF0",1757234715296,7.82,203.74,203.71,4.5103682]
["bitfinex-derivatives","SOLF0:USTF0",1757234715584,7.82,203.74,203.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234715781,7.82,203.74,203.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234716179,7.82,203.76,203.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234717584,5.5208273,203.78,203.75,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234717790,7.82,203.78,203.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234718487,7.82,203.78,203.77,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234718689,5.5208273,203.81,203.77,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234718690,5.5208273,203.82,203.77,6.03304035]
["bitfinex-derivatives","SOLF0:USTF0",1757234718891,5.5208273,203.84,203.81,1.63704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234719088,7.82,203.85,203.83,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234719586,8.0,203.87,203.83,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234719790,5.5208273,203.89,203.85,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234720091,9.80717128,203.92,203.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757234720092,9.52704394,203.88,203.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757234720387,8.0,203.85,203.79,4.53093078]
["bitfinex-derivatives","SOLF0:USTF0",1757234720594,8.0,203.85,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234720789,8.0,203.85,203.79,4.53086702]
["bitfinex-derivatives","SOLF0:USTF0",1757234721091,8.0,203.85,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234721292,8.0,203.85,203.79,4.52971336]
["bitfinex-derivatives","SOLF0:USTF0",1757234721491,13.5208273,203.85,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234721696,15.04787124,203.85,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234722797,5.5208273,203.84,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234722990,8.0,203.83,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234723494,5.5208273,203.84,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234723695,8.0,203.83,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234723896,5.5208273,203.84,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234724390,8.0,203.83,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234724995,8.0,203.84,203.78,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234729095,9.52704394,203.84,203.76,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234729291,1.52704394,203.82,203.74,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234729492,1.52704394,203.8,203.74,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234730190,8.0,203.79,203.74,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234730386,1.52704394,203.8,203.72,331.50704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234730987,1.52704394,203.78,203.72,331.50704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234731294,1.52704394,203.78,203.72,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234731493,8.0,203.77,203.72,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234731695,1.52704394,203.78,203.72,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234731996,8.0,203.77,203.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757234732499,8.0,203.77,203.72,4.4627893]
["bitfinex-derivatives","SOLF0:USTF0",1757234732696,8.0,203.77,203.7,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234732895,8.0,203.77,203.71,4.46290568]
["bitfinex-derivatives","SOLF0:USTF0",1757234733093,8.0,203.77,203.7,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234733293,8.0,203.77,203.72,1.62704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234733887,1.52704394,203.78,203.72,1.62704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234734488,8.0,203.77,203.72,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234734694,1.52704394,203.78,203.72,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234735394,1.52704394,203.79,203.72,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234735593,8.0,203.78,203.72,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234744403,8.0,203.8,203.74,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234748004,8.0,203.8,203.72,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234748605,8.0,203.78,203.72,1.52704394]
["bitfinex-derivatives","SOLF0:USTF0",1757234755513,8.0,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234755808,8.0,203.78,203.71,4.46492274]
["bitfinex-derivatives","SOLF0:USTF0",1757234756010,8.0,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234756210,8.0,203.78,203.71,4.46492274]
["bitfinex-derivatives","SOLF0:USTF0",1757234756410,8.0,203.78,203.72,4.46584097]
["bitfinex-derivatives","SOLF0:USTF0",1757234756711,8.0,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234756911,8.0,203.78,203.71,4.4653974]
["bitfinex-derivatives","SOLF0:USTF0",1757234757111,8.0,203.78,203.72,4.4653974]
["bitfinex-derivatives","SOLF0:USTF0",1757234757310,8.0,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234757506,8.0,203.78,203.71,4.46775075]
["bitfinex-derivatives","SOLF0:USTF0",1757234757810,8.0,203.78,203.72,4.46775075]
["bitfinex-derivatives","SOLF0:USTF0",1757234758002,8.0,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234758202,8.0,203.78,203.71,4.46775075]
["bitfinex-derivatives","SOLF0:USTF0",1757234758402,8.0,203.78,203.72,4.46775075]
["bitfinex-derivatives","SOLF0:USTF0",1757234758603,8.0,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234758806,8.0,203.78,203.71,4.46828212]
["bitfinex-derivatives","SOLF0:USTF0",1757234759015,8.0,203.78,203.72,4.46828212]
["bitfinex-derivatives","SOLF0:USTF0",1757234759204,8.0,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234759407,8.0,203.78,203.71,4.46871073]
["bitfinex-derivatives","SOLF0:USTF0",1757234759607,8.0,203.78,203.72,4.46871073]
["bitfinex-derivatives","SOLF0:USTF0",1757234759807,8.0,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234760008,8.0,203.78,203.71,4.46871073]
["bitfinex-derivatives","SOLF0:USTF0",1757234760205,8.0,203.78,203.72,4.46871073]
["bitfinex-derivatives","SOLF0:USTF0",1757234760408,8.0,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234760712,8.0,203.78,203.71,4.46903223]
["bitfinex-derivatives","SOLF0:USTF0",1757234760914,13.5208273,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234761209,13.5208273,203.78,203.71,4.46842868]
["bitfinex-derivatives","SOLF0:USTF0",1757234761415,13.5208273,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234761615,13.5208273,203.78,203.71,4.4683676]
["bitfinex-derivatives","SOLF0:USTF0",1757234761915,13.5208273,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234762115,13.5208273,203.78,203.71,4.46837231]
["bitfinex-derivatives","SOLF0:USTF0",1757234762315,13.5208273,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234762517,13.5208273,203.78,203.71,4.46821909]
["bitfinex-derivatives","SOLF0:USTF0",1757234762713,13.5208273,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234762910,13.5208273,203.78,203.71,4.46821974]
["bitfinex-derivatives","SOLF0:USTF0",1757234763111,13.5208273,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234763311,13.5208273,203.78,203.71,4.46821974]
["bitfinex-derivatives","SOLF0:USTF0",1757234763509,13.5208273,203.78,203.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234763708,13.5208273,203.78,203.71,4.46801597]
["bitfinex-derivatives","SOLF0:USTF0",1757234763913,5.5208273,203.77,203.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234764223,13.2608273,203.76,203.68,4.46931269]
["bitfinex-derivatives","SOLF0:USTF0",1757234764418,13.2608273,203.76,203.69,4.46931269]
["bitfinex-derivatives","SOLF0:USTF0",1757234764616,13.2608273,203.76,203.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234764815,13.2608273,203.76,203.68,4.47044955]
["bitfinex-derivatives","SOLF0:USTF0",1757234765120,13.2608273,203.76,203.69,4.47044955]
["bitfinex-derivatives","SOLF0:USTF0",1757234765320,13.2608273,203.76,203.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234765519,13.2608273,203.76,203.68,4.47161145]
["bitfinex-derivatives","SOLF0:USTF0",1757234765717,13.2608273,203.76,203.69,4.47161145]
["bitfinex-derivatives","SOLF0:USTF0",1757234765916,13.2608273,203.76,203.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234766111,7.74,203.74,203.68,4.47180164]
["bitfinex-derivatives","SOLF0:USTF0",1757234766311,5.5208273,203.75,203.64,144.69358487]
["bitfinex-derivatives","SOLF0:USTF0",1757234766517,7.74,203.74,203.65,4.50300639]
["bitfinex-derivatives","SOLF0:USTF0",1757234766712,7.74,203.74,203.66,4.40300639]
["bitfinex-derivatives","SOLF0:USTF0",1757234766916,7.74,203.74,203.67,4.40300639]
["bitfinex-derivatives","SOLF0:USTF0",1757234767118,7.74,203.74,203.68,4.40300639]
["bitfinex-derivatives","SOLF0:USTF0",1757234767314,7.74,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234767519,7.74,203.74,203.66,4.40299318]
["bitfinex-derivatives","SOLF0:USTF0",1757234767719,7.74,203.74,203.67,4.40299318]
["bitfinex-derivatives","SOLF0:USTF0",1757234767924,7.74,203.74,203.68,4.40299318]
["bitfinex-derivatives","SOLF0:USTF0",1757234768125,7.74,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234768323,7.74,203.74,203.66,4.40299318]
["bitfinex-derivatives","SOLF0:USTF0",1757234768625,7.74,203.74,203.67,4.40299318]
["bitfinex-derivatives","SOLF0:USTF0",1757234768923,7.74,203.74,203.68,4.40299318]
["bitfinex-derivatives","SOLF0:USTF0",1757234769124,7.74,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234769316,7.74,203.74,203.66,4.40299184]
["bitfinex-derivatives","SOLF0:USTF0",1757234769519,7.74,203.74,203.67,4.40299184]
["bitfinex-derivatives","SOLF0:USTF0",1757234769816,7.74,203.74,203.68,4.40299184]
["bitfinex-derivatives","SOLF0:USTF0",1757234770015,7.74,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234770321,7.74,203.74,203.66,4.40309976]
["bitfinex-derivatives","SOLF0:USTF0",1757234770525,7.74,203.74,203.67,4.40309976]
["bitfinex-derivatives","SOLF0:USTF0",1757234770725,7.74,203.74,203.68,4.40309976]
["bitfinex-derivatives","SOLF0:USTF0",1757234771024,7.74,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234771226,7.74,203.74,203.66,4.40345298]
["bitfinex-derivatives","SOLF0:USTF0",1757234771527,7.74,203.74,203.67,4.40345298]
["bitfinex-derivatives","SOLF0:USTF0",1757234771729,7.74,203.74,203.68,4.40345298]
["bitfinex-derivatives","SOLF0:USTF0",1757234772026,7.74,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234772331,7.74,203.74,203.66,4.40431632]
["bitfinex-derivatives","SOLF0:USTF0",1757234772529,7.74,203.74,203.67,4.40431632]
["bitfinex-derivatives","SOLF0:USTF0",1757234772828,7.74,203.74,203.68,4.40431632]
["bitfinex-derivatives","SOLF0:USTF0",1757234773028,7.74,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234773229,7.74,203.74,203.66,4.40514526]
["bitfinex-derivatives","SOLF0:USTF0",1757234773432,7.74,203.74,203.67,4.40514526]
["bitfinex-derivatives","SOLF0:USTF0",1757234773620,7.74,203.74,203.68,4.40514526]
["bitfinex-derivatives","SOLF0:USTF0",1757234773822,7.74,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234774030,7.74,203.74,203.66,4.40601096]
["bitfinex-derivatives","SOLF0:USTF0",1757234774225,7.74,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234774226,13.2608273,203.74,203.67,4.40601096]
["bitfinex-derivatives","SOLF0:USTF0",1757234774425,13.2608273,203.74,203.68,4.40601096]
["bitfinex-derivatives","SOLF0:USTF0",1757234774637,13.2608273,203.74,203.69,4.40601096]
["bitfinex-derivatives","SOLF0:USTF0",1757234774831,13.2608273,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234775028,13.2608273,203.74,203.66,4.40668944]
["bitfinex-derivatives","SOLF0:USTF0",1757234775227,13.2608273,203.74,203.67,4.40668944]
["bitfinex-derivatives","SOLF0:USTF0",1757234775426,13.2608273,203.74,203.68,4.40668944]
["bitfinex-derivatives","SOLF0:USTF0",1757234775629,13.2608273,203.74,203.69,4.40668944]
["bitfinex-derivatives","SOLF0:USTF0",1757234775932,13.2608273,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234776231,13.2608273,203.74,203.66,4.40644025]
["bitfinex-derivatives","SOLF0:USTF0",1757234776433,13.2608273,203.74,203.67,4.40644025]
["bitfinex-derivatives","SOLF0:USTF0",1757234776632,13.2608273,203.74,203.68,4.40644025]
["bitfinex-derivatives","SOLF0:USTF0",1757234776834,13.2608273,203.74,203.69,4.40644025]
["bitfinex-derivatives","SOLF0:USTF0",1757234777036,13.2608273,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234777231,13.2608273,203.74,203.66,4.40626192]
["bitfinex-derivatives","SOLF0:USTF0",1757234777431,13.2608273,203.74,203.67,4.40626192]
["bitfinex-derivatives","SOLF0:USTF0",1757234777631,13.2608273,203.74,203.68,4.40626192]
["bitfinex-derivatives","SOLF0:USTF0",1757234777830,13.2608273,203.74,203.69,4.40626192]
["bitfinex-derivatives","SOLF0:USTF0",1757234778031,13.2608273,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234778332,13.2608273,203.74,203.66,4.40590695]
["bitfinex-derivatives","SOLF0:USTF0",1757234778532,13.2608273,203.74,203.67,4.40590695]
["bitfinex-derivatives","SOLF0:USTF0",1757234778732,13.2608273,203.74,203.68,4.40590695]
["bitfinex-derivatives","SOLF0:USTF0",1757234778930,13.2608273,203.74,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234779133,2.38608278,203.75,203.66,4.4051928]
["bitfinex-derivatives","SOLF0:USTF0",1757234779134,7.74,203.72,203.66,4.4051928]
["bitfinex-derivatives","SOLF0:USTF0",1757234779429,7.74,203.72,203.65,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234786437,7.74,203.72,203.66,2.38608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234786635,8.07,203.74,203.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234787230,13.5908273,203.74,203.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234787540,13.5908273,203.74,203.64,2.38608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234787840,13.5908273,203.74,203.64,2.48608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234788139,8.07,203.72,203.64,2.48608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234792939,8.07,203.72,203.64,2.38608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234793141,13.5908273,203.72,203.64,2.38608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234793339,8.07,203.71,203.62,134.27181408]
["bitfinex-derivatives","SOLF0:USTF0",1757234793844,5.5208273,203.72,203.62,134.27181408]
["bitfinex-derivatives","SOLF0:USTF0",1757234794238,8.07,203.71,203.63,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234797538,8.07,203.71,203.61,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1757234797744,8.07,203.71,203.64,2.48608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234799740,8.07,203.71,203.64,2.38608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234800045,8.07,203.71,203.61,2.48608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234800739,8.07,203.71,203.61,2.38608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234801043,8.07,203.71,203.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234801437,13.5908273,203.71,203.62,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234805346,8.07,203.69,203.59,2.38608278]
["bitfinex-derivatives","SOLF0:USTF0",1757234805548,8.07,203.69,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234806242,13.5908273,203.69,203.6,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234812644,13.5908273,203.69,203.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234812855,8.07,203.69,203.61,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234817454,8.07,203.69,203.62,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234818248,13.5908273,203.69,203.62,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234820757,7.38,203.67,203.62,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234821555,7.38,203.67,203.6,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234827359,1.52839646,203.66,203.59,1.62839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234827560,7.38,203.65,203.59,1.62839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234829355,7.38,203.65,203.56,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1757234829559,8.90839646,203.65,203.58,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234830958,8.90839646,203.65,203.58,1.62839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234832163,8.90839646,203.65,203.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234832357,8.90839646,203.65,203.58,1.62839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234835958,8.90839646,203.65,203.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234836156,8.90839646,203.65,203.58,1.62839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234838165,7.38,203.65,203.58,1.62839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234838655,7.38,203.65,203.58,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234842465,8.90839646,203.65,203.58,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234842665,7.38,203.65,203.58,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234857677,7.38,203.65,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234857873,12.9008273,203.65,203.57,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234859779,14.42922376,203.65,203.57,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234861678,14.42922376,203.65,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234861884,14.42922376,203.65,203.57,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234866089,5.5208273,203.64,203.57,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234866288,7.94,203.63,203.57,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234867888,14.98922376,203.63,203.57,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234872594,14.98922376,203.63,203.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757234876687,14.98922376,203.63,203.55,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234879392,5.5208273,203.62,203.56,1.52839646]
["bitfinex-derivatives","SOLF0:USTF0",1757234879597,7.5,203.61,203.54,4.4207]
["bitfinex-derivatives","SOLF0:USTF0",1757234881201,7.5,203.61,203.53,130.5200231]
["bitfinex-derivatives","SOLF0:USTF0",1757234881398,5.5208273,203.62,203.53,130.5200231]
["bitfinex-derivatives","SOLF0:USTF0",1757234881793,7.5,203.61,203.53,130.5200231]
["bitfinex-derivatives","SOLF0:USTF0",1757234881994,5.5208273,203.62,203.53,130.5200231]
["bitfinex-derivatives","SOLF0:USTF0",1757234882190,7.5,203.61,203.53,130.5200231]
["bitfinex-derivatives","SOLF0:USTF0",1757234882395,5.5208273,203.62,203.53,130.5200231]
["bitfinex-derivatives","SOLF0:USTF0",1757234882796,7.5,203.61,203.53,130.5200231]
["bitfinex-derivatives","SOLF0:USTF0",1757234882996,7.5,203.61,203.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234885698,7.5,203.6,203.53,128.01031712]
["bitfinex-derivatives","SOLF0:USTF0",1757234885898,7.5,203.59,203.53,128.01031712]
["bitfinex-derivatives","SOLF0:USTF0",1757234886296,5.5208273,203.6,203.53,128.01031712]
["bitfinex-derivatives","SOLF0:USTF0",1757234886498,7.5,203.59,203.53,128.01031712]
["bitfinex-derivatives","SOLF0:USTF0",1757234887002,5.5208273,203.6,203.53,128.01031712]
["bitfinex-derivatives","SOLF0:USTF0",1757234887203,7.5,203.59,203.53,128.01031712]
["bitfinex-derivatives","SOLF0:USTF0",1757234887396,5.5208273,203.6,203.53,128.01031712]
["bitfinex-derivatives","SOLF0:USTF0",1757234888501,7.5,203.59,203.53,128.01031712]
["bitfinex-derivatives","SOLF0:USTF0",1757234888698,7.5,203.59,203.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234888903,5.5208273,203.6,203.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757234889203,7.5,203.6,203.51,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757234889401,7.5,203.6,203.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234889803,13.0208273,203.6,203.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234891202,13.0208273,203.6,203.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757234891203,7.5,203.58,203.5,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757234891505,13.0208273,203.58,203.49,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1757234892301,13.0208273,203.58,203.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234893602,13.0208273,203.58,203.5,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1757234893902,7.5,203.58,203.5,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1757234894203,7.5,203.58,203.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234898703,9.88970598,203.58,203.46,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757234898905,9.88970598,203.58,203.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234899306,15.41053328,203.58,203.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234900206,9.88970598,203.58,203.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234904115,15.41053328,203.58,203.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234904312,7.89,203.56,203.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757234905213,7.89,203.56,203.45,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1757234905419,7.89,203.56,203.49,2.38970598]
["bitfinex-derivatives","SOLF0:USTF0",1757234905618,7.89,203.56,203.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234905815,7.89,203.56,203.5,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1757234906010,7.89,203.56,203.5,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1757234906315,7.89,203.59,203.5,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1757234907529,7.89,203.59,203.5,6.92130598]
["bitfinex-derivatives","SOLF0:USTF0",1757234912426,7.89,203.59,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234912625,7.89,203.59,203.51,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1757234913025,7.89,203.59,203.45,149.7782]
["bitfinex-derivatives","SOLF0:USTF0",1757234913026,7.89,203.59,203.47,68.7911]
["bitfinex-derivatives","SOLF0:USTF0",1757234913227,7.89,203.59,203.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234920038,7.89,203.59,203.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234920239,13.4108273,203.59,203.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234920436,7.89,203.59,203.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234920836,13.4108273,203.59,203.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234924938,7.89,203.57,203.49,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234927836,7.89,203.57,203.49,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1757234930145,13.4108273,203.57,203.49,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1757234932549,7.89,203.57,203.49,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1757234933558,13.41158512,203.57,203.49,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1757234941660,13.41158512,203.57,203.5,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234946161,5.52158512,203.56,203.5,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234946355,7.75,203.55,203.5,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234950455,5.52158512,203.56,203.5,1.62016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234950656,7.75,203.55,203.5,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234951059,5.52158512,203.56,203.5,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234951257,7.75,203.55,203.5,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234951857,5.52158512,203.56,203.5,1.62016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234952862,7.75,203.55,203.5,1.62016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234953457,5.52158512,203.56,203.5,1.62016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234953858,7.75,203.55,203.5,1.62016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234959068,5.52158512,203.56,203.5,1.62016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234959268,7.48,203.55,203.5,1.62016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234960070,13.00158512,203.55,203.5,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234961670,7.48,203.55,203.5,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234965172,7.48,203.55,203.48,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1757234965471,7.48,203.55,203.5,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234965666,13.00158512,203.55,203.48,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234966068,5.52158512,203.54,203.48,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234966468,7.48,203.53,203.48,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234971080,7.48,203.53,203.47,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234971270,7.48,203.53,203.47,1.64016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234973073,0.03183276,203.52,203.47,1.64016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234973576,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757234974870,7.48,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757234975174,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234975375,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234975677,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234975877,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234976971,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234977768,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234977972,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234978173,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234979177,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234979478,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234979675,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234980071,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234980375,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234981772,7.48,203.51,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234982479,0.03183276,203.52,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234982881,7.48,203.51,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234983975,0.03183276,203.52,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234984172,7.48,203.51,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234984576,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234984976,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234985179,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234985880,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234986281,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234986580,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234986775,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234986977,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234987175,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234987482,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234988179,0.03183276,203.52,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234988380,7.48,203.51,203.49,1.53016305]
["bitfinex-derivatives","SOLF0:USTF0",1757234988780,7.48,203.51,203.48,0.14094682]
["bitfinex-derivatives","SOLF0:USTF0",1757234988982,0.03183276,203.52,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234989183,8.08,203.51,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234989374,0.03183276,203.52,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234989883,8.08,203.51,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234990282,0.03183276,203.52,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234990484,8.08,203.51,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234991886,0.03183276,203.52,203.48,0.14094682]
["bitfinex-derivatives","SOLF0:USTF0",1757234992088,8.08,203.51,203.48,1.67110987]
["bitfinex-derivatives","SOLF0:USTF0",1757234993587,0.03183276,203.52,203.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757234993787,0.03183276,203.52,203.51,0.01188497]
["bitfinex-derivatives","SOLF0:USTF0",1757234993984,0.03183276,203.52,203.51,5.95195353]
["bitfinex-derivatives","SOLF0:USTF0",1757234997297,0.03183276,203.52,203.51,1.54204802]
["bitfinex-derivatives","SOLF0:USTF0",1757235001586,0.03183276,203.52,203.51,0.01188497]
["bitfinex-derivatives","SOLF0:USTF0",1757235003696,0.03183276,203.52,203.49,2.3906497]
["bitfinex-derivatives","SOLF0:USTF0",1757235005399,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235005597,8.08,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235010206,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235010505,8.08,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235011204,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235011509,8.08,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235011698,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235012103,8.08,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235012606,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235012997,8.08,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235014408,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235014809,8.08,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235015005,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235015411,8.08,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235015810,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235016013,8.08,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235016812,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235017014,8.08,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235017213,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235017816,8.08,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235018814,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235019512,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235020615,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235020816,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235021011,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235022814,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235023017,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235023213,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235024216,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235024614,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235024817,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235025218,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235025419,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235025820,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235026216,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235026616,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235027112,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235027421,0.03183276,203.52,203.49,4.39749163]
["bitfinex-derivatives","SOLF0:USTF0",1757235027721,7.64,203.51,203.5,4.39749163]
["bitfinex-derivatives","SOLF0:USTF0",1757235027922,7.64,203.51,203.5,1.3251553]
["bitfinex-derivatives","SOLF0:USTF0",1757235028120,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235028311,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235028513,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235028821,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235029718,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235030114,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235030720,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235031113,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235031313,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235031714,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235031925,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235032126,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235032626,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235032827,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235033227,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235033723,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235034227,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235034429,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235035127,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235035320,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235035525,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235035727,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235035925,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235036830,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235037129,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235037727,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235037931,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235038133,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235038430,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235038832,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235039332,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235040335,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235041235,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235041638,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235041934,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235042234,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235042431,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235042931,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235043734,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235044431,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235044837,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235045334,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235045531,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235045937,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235046237,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235046537,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235046739,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235046939,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235047436,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235047637,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235047837,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235048034,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235048435,7.64,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235048636,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235049140,7.59,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235049931,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235050134,7.59,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235050429,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235050633,7.59,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235051239,0.03183276,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235051945,7.59,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235052636,5.55341788,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235052833,7.59,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235053342,5.55341788,203.52,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235053947,7.59,203.51,203.48,0.03094682]
["bitfinex-derivatives","SOLF0:USTF0",1757235055541,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235056551,13.11158512,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235057448,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235057641,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235057840,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235059951,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235060151,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235060552,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235060955,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235061257,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235061754,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235061956,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235062349,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235063848,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235064253,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235064452,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235064652,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235065154,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235065754,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235065951,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235066650,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235066955,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235067348,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235067546,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235067745,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235068145,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235068355,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235068547,5.55341788,203.52,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235068748,7.59,203.51,203.48,0.00472612]
["bitfinex-derivatives","SOLF0:USTF0",1757235068956,0.03183276,203.52,203.5,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235069553,0.03183276,203.52,203.51,4.62482026]
["bitfinex-derivatives","SOLF0:USTF0",1757235069751,0.03183276,203.52,203.51,1.55250397]
["bitfinex-derivatives","SOLF0:USTF0",1757235070352,7.62183276,203.52,203.51,1.55250397]
["bitfinex-derivatives","SOLF0:USTF0",1757235075155,0.03183276,203.52,203.51,1.55250397]
["bitfinex-derivatives","SOLF0:USTF0",1757235077760,0.03183276,203.52,203.51,3.0832896]
["bitfinex-derivatives","SOLF0:USTF0",1757235081868,0.03183276,203.52,203.51,1.55250397]
["bitfinex-derivatives","SOLF0:USTF0",1757235082161,0.03183276,203.52,203.51,3.0832896]
["bitfinex-derivatives","SOLF0:USTF0",1757235085765,7.72,203.58,203.51,7.5045896]
["bitfinex-derivatives","SOLF0:USTF0",1757235085966,7.72,203.58,203.55,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235086163,7.72,203.58,203.56,1.55250397]
["bitfinex-derivatives","SOLF0:USTF0",1757235086368,7.72,203.58,203.55,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235086568,7.72,203.6,203.56,4.59075206]
["bitfinex-derivatives","SOLF0:USTF0",1757235086766,7.72,203.6,203.55,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235086969,5.52158512,203.61,203.56,4.59075036]
["bitfinex-derivatives","SOLF0:USTF0",1757235087169,5.52158512,203.61,203.55,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235087370,7.72,203.6,203.56,4.58969844]
["bitfinex-derivatives","SOLF0:USTF0",1757235087568,5.52158512,203.61,203.55,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235087770,5.52158512,203.61,203.56,4.60035349]
["bitfinex-derivatives","SOLF0:USTF0",1757235088070,7.72,203.6,203.55,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235088272,5.52158512,203.61,203.56,4.59940404]
["bitfinex-derivatives","SOLF0:USTF0",1757235088472,5.52158512,203.62,203.59,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235088772,7.72,203.62,203.59,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235089768,7.72,203.62,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235092169,5.52158512,203.67,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235092369,7.72,203.66,203.63,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235092570,7.72,203.68,203.63,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235093167,7.72,203.69,203.65,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235098578,7.72,203.69,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757235098779,7.72,203.69,203.64,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235100676,7.72,203.69,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757235100872,7.72,203.69,203.64,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235104782,7.72,203.69,203.58,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1757235104982,7.72,203.69,203.63,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235110182,7.05237075,203.65,203.57,110.68423992]
["bitfinex-derivatives","SOLF0:USTF0",1757235110382,7.45,203.64,203.57,112.21502555]
["bitfinex-derivatives","SOLF0:USTF0",1757235110578,7.45,203.62,203.57,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235110779,7.45,203.62,203.55,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235111179,7.45,203.62,203.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235111180,7.45,203.62,203.57,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235111386,7.45,203.62,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235111883,78.85935013,203.66,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235112876,7.45,203.65,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235113083,78.85935013,203.66,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235113284,5.52158512,203.65,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235113487,7.45,203.64,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235113985,5.52158512,203.65,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235114382,7.45,203.64,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235115188,5.52158512,203.65,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235116080,7.45,203.64,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235116279,7.45,203.64,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757235116586,5.52158512,203.65,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235116787,7.45,203.64,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235116982,5.52158512,203.65,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235117185,12.97158512,203.64,203.57,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1757235117384,7.45,203.63,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235118590,12.97158512,203.64,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235118989,7.45,203.63,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235119892,5.52158512,203.64,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235120090,7.45,203.63,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235120291,5.52158512,203.64,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235120488,7.45,203.63,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235120794,5.52158512,203.64,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235121096,7.45,203.63,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235121296,5.52158512,203.64,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235122189,7.45,203.63,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235122389,5.52158512,203.64,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235123192,7.45,203.62,203.61,1.53078563]
["bitfinex-derivatives","SOLF0:USTF0",1757235123582,7.45,203.62,203.58,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235128898,5.52158512,203.65,203.58,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235129195,12.97158512,203.64,203.58,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235130200,12.97158512,203.64,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235130402,7.45,203.64,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235130998,7.45,203.64,203.62,4.39275262]
["bitfinex-derivatives","SOLF0:USTF0",1757235131202,7.45,203.64,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235131397,7.45,203.64,203.62,4.39344357]
["bitfinex-derivatives","SOLF0:USTF0",1757235131596,7.45,203.64,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235132006,7.45,203.66,203.62,4.60618788]
["bitfinex-derivatives","SOLF0:USTF0",1757235132309,5.52158512,203.68,203.63,4.60618788]
["bitfinex-derivatives","SOLF0:USTF0",1757235132505,7.45,203.67,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235132707,7.45,203.67,203.62,4.60608124]
["bitfinex-derivatives","SOLF0:USTF0",1757235133003,7.45,203.67,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235133206,12.97158512,203.67,203.62,4.60624312]
["bitfinex-derivatives","SOLF0:USTF0",1757235133407,12.97158512,203.67,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235133607,12.97158512,203.67,203.62,4.60695967]
["bitfinex-derivatives","SOLF0:USTF0",1757235133798,12.97158512,203.67,203.63,4.39380366]
["bitfinex-derivatives","SOLF0:USTF0",1757235134001,12.97158512,203.67,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235134202,5.52158512,203.67,203.62,11.38950895]
["bitfinex-derivatives","SOLF0:USTF0",1757235134400,5.52158512,203.67,203.63,4.39380366]
["bitfinex-derivatives","SOLF0:USTF0",1757235134599,5.52158512,203.67,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235134801,7.45,203.66,203.63,4.39374952]
["bitfinex-derivatives","SOLF0:USTF0",1757235134998,5.52158512,203.67,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235135196,5.52158512,203.67,203.63,4.39374952]
["bitfinex-derivatives","SOLF0:USTF0",1757235135403,7.45,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235135609,7.45,203.66,203.63,4.39372351]
["bitfinex-derivatives","SOLF0:USTF0",1757235135804,5.52158512,203.67,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235136004,5.52158512,203.67,203.63,4.39153477]
["bitfinex-derivatives","SOLF0:USTF0",1757235136209,7.45,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235136409,5.52158512,203.67,203.63,4.39213896]
["bitfinex-derivatives","SOLF0:USTF0",1757235136709,7.45,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235136904,5.52158512,203.67,203.63,4.39214704]
["bitfinex-derivatives","SOLF0:USTF0",1757235137106,7.45,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235137409,5.52158512,203.67,203.63,4.39208089]
["bitfinex-derivatives","SOLF0:USTF0",1757235137605,7.45,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235137808,5.52158512,203.67,203.63,4.39229898]
["bitfinex-derivatives","SOLF0:USTF0",1757235138011,7.45,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235138209,5.52158512,203.67,203.63,4.39230706]
["bitfinex-derivatives","SOLF0:USTF0",1757235138411,5.52158512,203.67,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235138611,7.45,203.66,203.63,4.39237259]
["bitfinex-derivatives","SOLF0:USTF0",1757235138910,7.45,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235139114,7.45,203.66,203.63,4.3923726]
["bitfinex-derivatives","SOLF0:USTF0",1757235139310,7.45,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235139510,7.45,203.66,203.63,4.39243722]
["bitfinex-derivatives","SOLF0:USTF0",1757235139709,7.45,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235139909,7.45,203.66,203.63,4.39243722]
["bitfinex-derivatives","SOLF0:USTF0",1757235140110,7.45,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235140310,7.45,203.66,203.63,4.39250357]
["bitfinex-derivatives","SOLF0:USTF0",1757235140512,7.79,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235140713,5.52158512,203.67,203.63,4.39300084]
["bitfinex-derivatives","SOLF0:USTF0",1757235140912,5.52158512,203.67,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235141108,7.79,203.66,203.63,4.39343772]
["bitfinex-derivatives","SOLF0:USTF0",1757235141312,5.52158512,203.67,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235141511,7.79,203.66,203.63,4.39344041]
["bitfinex-derivatives","SOLF0:USTF0",1757235141814,7.79,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235142012,5.52158512,203.67,203.63,4.39344041]
["bitfinex-derivatives","SOLF0:USTF0",1757235142315,7.79,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235142608,7.79,203.66,203.64,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235143010,5.52158512,203.67,203.64,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235143205,7.79,203.66,203.64,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235143413,5.52158512,203.67,203.64,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235143614,7.79,203.66,203.64,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235144012,5.52158512,203.67,203.64,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235144811,5.52158512,203.67,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235145009,7.79,203.66,203.63,9.00094424]
["bitfinex-derivatives","SOLF0:USTF0",1757235145216,5.52158512,203.67,203.64,4.39389198]
["bitfinex-derivatives","SOLF0:USTF0",1757235145411,7.79,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235145714,5.52158512,203.67,203.63,9.00094687]
["bitfinex-derivatives","SOLF0:USTF0",1757235145908,7.79,203.66,203.64,4.39389326]
["bitfinex-derivatives","SOLF0:USTF0",1757235146106,7.79,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235146310,7.79,203.66,203.63,9.00095572]
["bitfinex-derivatives","SOLF0:USTF0",1757235146508,7.79,203.66,203.64,4.39389758]
["bitfinex-derivatives","SOLF0:USTF0",1757235146708,7.79,203.66,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235146906,7.79,203.66,203.63,9.00095218]
["bitfinex-derivatives","SOLF0:USTF0",1757235147108,7.79,203.66,203.65,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235147316,7.79,203.66,203.65,6.78264147]
["bitfinex-derivatives","SOLF0:USTF0",1757235150319,7.79,203.68,203.65,11.39651963]
["bitfinex-derivatives","SOLF0:USTF0",1757235150521,7.79,203.68,203.66,9.00703123]
["bitfinex-derivatives","SOLF0:USTF0",1757235150716,7.79,203.7,203.67,4.39389585]
["bitfinex-derivatives","SOLF0:USTF0",1757235150912,7.79,203.7,203.69,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235161727,5.52158512,203.72,203.65,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1757235161928,7.79,203.71,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235162128,5.52158512,203.72,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235162626,7.79,203.71,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235163327,13.31158512,203.7,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235163531,7.79,203.69,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235172135,13.31158512,203.69,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235172428,13.31158512,203.69,203.68,6.79194075]
["bitfinex-derivatives","SOLF0:USTF0",1757235172628,13.31158512,203.69,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235172825,13.31158512,203.69,203.64,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757235173036,5.52158512,203.69,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235173432,5.52158512,203.71,203.68,6.79291244]
["bitfinex-derivatives","SOLF0:USTF0",1757235173631,5.52158512,203.71,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235174130,8.0,203.7,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235174736,5.52158512,203.71,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235174934,8.0,203.7,203.68,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235175132,8.0,203.7,203.62,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235175336,8.0,203.66,203.63,9.02132313]
["bitfinex-derivatives","SOLF0:USTF0",1757235175535,5.52158512,203.67,203.64,4.40659264]
["bitfinex-derivatives","SOLF0:USTF0",1757235175735,5.52158512,203.67,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235175933,5.52158512,203.67,203.62,9.02737677]
["bitfinex-derivatives","SOLF0:USTF0",1757235176234,8.0,203.66,203.63,9.02737677]
["bitfinex-derivatives","SOLF0:USTF0",1757235176437,5.52158512,203.67,203.64,4.40907969]
["bitfinex-derivatives","SOLF0:USTF0",1757235176637,8.0,203.66,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235176839,8.0,203.66,203.62,9.02820751]
["bitfinex-derivatives","SOLF0:USTF0",1757235177034,5.52158512,203.67,203.63,9.02820751]
["bitfinex-derivatives","SOLF0:USTF0",1757235177244,8.0,203.66,203.64,4.40948544]
["bitfinex-derivatives","SOLF0:USTF0",1757235177442,8.0,203.66,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235177637,8.0,203.66,203.62,9.02006841]
["bitfinex-derivatives","SOLF0:USTF0",1757235177832,8.0,203.66,203.63,9.02006841]
["bitfinex-derivatives","SOLF0:USTF0",1757235178032,8.0,203.66,203.64,4.40946942]
["bitfinex-derivatives","SOLF0:USTF0",1757235178337,5.52158512,203.67,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235178537,5.52158512,203.67,203.62,9.01957462]
["bitfinex-derivatives","SOLF0:USTF0",1757235178735,8.0,203.66,203.63,9.01957462]
["bitfinex-derivatives","SOLF0:USTF0",1757235178944,8.0,203.66,203.64,4.40922803]
["bitfinex-derivatives","SOLF0:USTF0",1757235179248,8.0,203.66,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235179441,8.0,203.66,203.62,9.01954218]
["bitfinex-derivatives","SOLF0:USTF0",1757235179741,5.52158512,203.67,203.63,9.01954218]
["bitfinex-derivatives","SOLF0:USTF0",1757235179942,8.0,203.66,203.64,4.40921217]
["bitfinex-derivatives","SOLF0:USTF0",1757235180142,8.0,203.66,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235180343,8.0,203.66,203.62,9.019928]
["bitfinex-derivatives","SOLF0:USTF0",1757235180646,8.0,203.66,203.63,4.40940091]
["bitfinex-derivatives","SOLF0:USTF0",1757235180847,8.0,203.65,203.64,4.40940091]
["bitfinex-derivatives","SOLF0:USTF0",1757235182446,5.52158512,203.66,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235182646,5.52158512,203.66,203.62,9.0196318]
["bitfinex-derivatives","SOLF0:USTF0",1757235182841,8.0,203.65,203.63,4.40925611]
["bitfinex-derivatives","SOLF0:USTF0",1757235183146,5.52158512,203.66,203.61,2.38874562]
["bitfinex-derivatives","SOLF0:USTF0",1757235183344,5.52158512,203.67,203.62,9.01934733]
["bitfinex-derivatives","SOLF0:USTF0",1757235183539,5.52158512,203.67,203.64,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235183741,8.0,203.66,203.64,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235183947,5.52158512,203.67,203.64,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235184247,13.52158512,203.67,203.66,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235186850,13.52158512,203.67,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757235187045,8.0,203.66,203.65,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235188447,5.52158512,203.69,203.65,5.93550139]
["bitfinex-derivatives","SOLF0:USTF0",1757235188753,13.52158512,203.69,203.68,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235189050,8.0,203.69,203.68,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235192554,8.0,203.69,203.68,10.55364719]
["bitfinex-derivatives","SOLF0:USTF0",1757235193258,8.0,203.69,203.68,9.02540781]
["bitfinex-derivatives","SOLF0:USTF0",1757235193456,8.0,203.69,203.68,10.55364719]
["bitfinex-derivatives","SOLF0:USTF0",1757235197860,8.0,203.71,203.68,10.55364719]
["bitfinex-derivatives","SOLF0:USTF0",1757235198054,8.0,203.71,203.7,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235213371,16.28237768,203.71,203.7,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235215874,16.28237768,203.71,203.63,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757235216069,7.98,203.7,203.69,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235218573,7.98,203.7,203.64,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757235218773,13.49061951,203.68,203.65,9.03151904]
["bitfinex-derivatives","SOLF0:USTF0",1757235218971,13.49061951,203.68,203.66,9.03151904]
["bitfinex-derivatives","SOLF0:USTF0",1757235219171,13.49061951,203.68,203.67,4.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1757235219973,13.49061951,203.68,203.67,5.95028469]
["bitfinex-derivatives","SOLF0:USTF0",1757235223274,7.98,203.68,203.67,5.95028469]
["bitfinex-derivatives","SOLF0:USTF0",1757235226881,7.98,203.68,203.67,4.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1757235227181,7.98,203.68,203.67,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235227583,7.98,203.68,203.55,4.11542435]
["bitfinex-derivatives","SOLF0:USTF0",1757235227772,5.51061951,203.68,203.64,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235227978,7.98,203.67,203.64,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235228377,13.49061951,203.67,203.64,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235229284,13.49061951,203.67,203.65,4.43270926]
["bitfinex-derivatives","SOLF0:USTF0",1757235229488,13.49061951,203.67,203.64,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235229782,13.49061951,203.67,203.65,4.43270926]
["bitfinex-derivatives","SOLF0:USTF0",1757235229985,13.49061951,203.67,203.58,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1757235230183,13.49061951,203.67,203.65,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235230985,5.51061951,203.67,203.65,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235231190,8.11,203.66,203.65,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235231485,8.11,203.66,203.65,5.96194037]
["bitfinex-derivatives","SOLF0:USTF0",1757235232388,8.11,203.66,203.65,1.52823938]
["bitfinex-derivatives","SOLF0:USTF0",1757235232589,8.11,203.66,203.65,10.55187759]
["bitfinex-derivatives","SOLF0:USTF0",1757235234593,8.11,203.66,203.65,9.02363821]
["bitfinex-derivatives","SOLF0:USTF0",1757235234888,8.11,203.66,203.65,10.55187759]
["bitfinex-derivatives","SOLF0:USTF0",1757235239793,8.11,203.66,203.65,10.55847333]
["bitfinex-derivatives","SOLF0:USTF0",1757235242193,8.11,203.66,203.65,6.12421884]
["bitfinex-derivatives","SOLF0:USTF0",1757235242489,8.11,203.66,203.65,10.55670342]
["bitfinex-derivatives","SOLF0:USTF0",1757235242686,8.11,203.66,203.65,5.96072396]
["bitfinex-derivatives","SOLF0:USTF0",1757235244987,8.11,203.66,203.65,4.43248458]
["bitfinex-derivatives","SOLF0:USTF0",1757235245189,13.62061951,203.66,203.65,4.43248458]
["bitfinex-derivatives","SOLF0:USTF0",1757235246995,8.28237768,203.67,203.58,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235247291,8.11,203.63,203.59,9.02756639]
["bitfinex-derivatives","SOLF0:USTF0",1757235247497,5.51519943,203.64,203.6,9.02756639]
["bitfinex-derivatives","SOLF0:USTF0",1757235247688,5.51519943,203.64,203.61,9.02756639]
["bitfinex-derivatives","SOLF0:USTF0",1757235247889,8.11,203.63,203.62,4.43243947]
["bitfinex-derivatives","SOLF0:USTF0",1757235252592,8.11,203.63,203.62,4.42614866]
["bitfinex-derivatives","SOLF0:USTF0",1757235252891,8.11,203.63,203.62,4.426318]
["bitfinex-derivatives","SOLF0:USTF0",1757235253297,13.62519943,203.63,203.62,4.426318]
["bitfinex-derivatives","SOLF0:USTF0",1757235259402,13.62519943,203.63,203.62,4.42405155]
["bitfinex-derivatives","SOLF0:USTF0",1757235263404,8.11,203.63,203.62,4.42405155]
["bitfinex-derivatives","SOLF0:USTF0",1757235263605,5.51519943,203.65,203.62,4.42405155]
["bitfinex-derivatives","SOLF0:USTF0",1757235263906,7.5,203.64,203.57,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235264106,7.5,203.64,203.58,9.01356821]
["bitfinex-derivatives","SOLF0:USTF0",1757235264302,7.5,203.64,203.59,9.01385883]
["bitfinex-derivatives","SOLF0:USTF0",1757235264504,7.5,203.65,203.6,9.01385883]
["bitfinex-derivatives","SOLF0:USTF0",1757235264804,5.51519943,203.66,203.61,4.4243087]
["bitfinex-derivatives","SOLF0:USTF0",1757235265004,7.5,203.65,203.62,4.4243087]
["bitfinex-derivatives","SOLF0:USTF0",1757235265205,7.5,203.65,203.57,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235265405,7.5,203.65,203.58,9.01408429]
["bitfinex-derivatives","SOLF0:USTF0",1757235265600,7.5,203.65,203.59,9.01408429]
["bitfinex-derivatives","SOLF0:USTF0",1757235265803,5.51519943,203.66,203.6,9.01408429]
["bitfinex-derivatives","SOLF0:USTF0",1757235266001,5.51519943,203.66,203.61,9.01408429]
["bitfinex-derivatives","SOLF0:USTF0",1757235266202,7.5,203.65,203.62,4.42456162]
["bitfinex-derivatives","SOLF0:USTF0",1757235266500,7.5,203.65,203.57,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235266696,7.5,203.65,203.58,9.0149672]
["bitfinex-derivatives","SOLF0:USTF0",1757235266898,7.5,203.65,203.59,9.0149672]
["bitfinex-derivatives","SOLF0:USTF0",1757235267206,5.51519943,203.66,203.6,9.0149672]
["bitfinex-derivatives","SOLF0:USTF0",1757235267398,7.5,203.65,203.61,9.0149672]
["bitfinex-derivatives","SOLF0:USTF0",1757235267601,5.51519943,203.66,203.62,4.424995]
["bitfinex-derivatives","SOLF0:USTF0",1757235267801,7.5,203.65,203.57,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235268007,7.5,203.65,203.58,9.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1757235268308,7.5,203.65,203.59,9.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1757235268508,7.5,203.65,203.6,9.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1757235268702,7.5,203.65,203.61,9.01572317]
["bitfinex-derivatives","SOLF0:USTF0",1757235268910,5.51519943,203.66,203.62,4.42589309]
["bitfinex-derivatives","SOLF0:USTF0",1757235269105,7.5,203.65,203.57,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235269305,7.5,203.65,203.58,9.01725156]
["bitfinex-derivatives","SOLF0:USTF0",1757235269505,13.01519943,203.65,203.59,9.01725156]
["bitfinex-derivatives","SOLF0:USTF0",1757235269704,13.01519943,203.65,203.57,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235269705,5.51519943,203.65,203.6,9.01725156]
["bitfinex-derivatives","SOLF0:USTF0",1757235269912,7.5,203.64,203.61,9.01725156]
["bitfinex-derivatives","SOLF0:USTF0",1757235270112,5.51519943,203.65,203.62,4.42664339]
["bitfinex-derivatives","SOLF0:USTF0",1757235270413,5.51519943,203.65,203.63,4.42664339]
["bitfinex-derivatives","SOLF0:USTF0",1757235270414,7.5,203.64,203.63,4.42664339]
["bitfinex-derivatives","SOLF0:USTF0",1757235272713,7.5,203.64,203.57,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235272901,7.5,203.64,203.58,9.02314573]
["bitfinex-derivatives","SOLF0:USTF0",1757235273101,7.5,203.64,203.57,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235273102,5.51519943,203.65,203.59,9.02314573]
["bitfinex-derivatives","SOLF0:USTF0",1757235273311,7.5,203.63,203.6,9.02314573]
["bitfinex-derivatives","SOLF0:USTF0",1757235273513,5.51519943,203.64,203.61,4.42953814]
["bitfinex-derivatives","SOLF0:USTF0",1757235273812,7.5,203.63,203.57,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235274017,13.01519943,203.64,203.58,9.02344771]
["bitfinex-derivatives","SOLF0:USTF0",1757235274318,5.51519943,203.64,203.59,9.02344771]
["bitfinex-derivatives","SOLF0:USTF0",1757235274511,7.5,203.63,203.6,9.02344771]
["bitfinex-derivatives","SOLF0:USTF0",1757235274808,5.51519943,203.64,203.61,4.42968513]
["bitfinex-derivatives","SOLF0:USTF0",1757235275016,13.01519943,203.64,203.57,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235275214,13.01519943,203.64,203.58,9.02379919]
["bitfinex-derivatives","SOLF0:USTF0",1757235275516,5.51519943,203.64,203.59,9.02379919]
["bitfinex-derivatives","SOLF0:USTF0",1757235275815,7.5,203.63,203.6,9.02379919]
["bitfinex-derivatives","SOLF0:USTF0",1757235276006,7.5,203.63,203.61,4.42985768]
["bitfinex-derivatives","SOLF0:USTF0",1757235276210,7.5,203.63,203.56,127.21157833]
["bitfinex-derivatives","SOLF0:USTF0",1757235276416,7.5,203.63,203.57,9.02464744]
["bitfinex-derivatives","SOLF0:USTF0",1757235276610,13.01519943,203.64,203.58,9.02464744]
["bitfinex-derivatives","SOLF0:USTF0",1757235276810,5.51519943,203.64,203.59,9.02464744]
["bitfinex-derivatives","SOLF0:USTF0",1757235277012,7.5,203.63,203.6,9.02464744]
["bitfinex-derivatives","SOLF0:USTF0",1757235277215,5.51519943,203.64,203.61,4.43027409]
["bitfinex-derivatives","SOLF0:USTF0",1757235277513,7.5,203.63,203.56,127.21157833]
["bitfinex-derivatives","SOLF0:USTF0",1757235277716,7.5,203.63,203.57,9.02515553]
["bitfinex-derivatives","SOLF0:USTF0",1757235277903,13.01519943,203.64,203.58,9.02515553]
["bitfinex-derivatives","SOLF0:USTF0",1757235278108,7.5,203.63,203.59,9.02515553]
["bitfinex-derivatives","SOLF0:USTF0",1757235278312,7.5,203.63,203.6,9.02515553]
["bitfinex-derivatives","SOLF0:USTF0",1757235278505,7.5,203.63,203.61,4.43052352]
["bitfinex-derivatives","SOLF0:USTF0",1757235278711,7.5,203.63,203.56,127.21157833]
["bitfinex-derivatives","SOLF0:USTF0",1757235278910,7.5,203.63,203.57,9.02572519]
["bitfinex-derivatives","SOLF0:USTF0",1757235279114,5.51519943,203.64,203.58,9.02572519]
["bitfinex-derivatives","SOLF0:USTF0",1757235279415,7.5,203.63,203.59,9.02572519]
["bitfinex-derivatives","SOLF0:USTF0",1757235279615,5.51519943,203.64,203.6,9.02572519]
["bitfinex-derivatives","SOLF0:USTF0",1757235279815,5.51519943,203.64,203.61,4.43080317]
["bitfinex-derivatives","SOLF0:USTF0",1757235280011,5.51519943,203.64,203.56,127.21157833]
["bitfinex-derivatives","SOLF0:USTF0",1757235280012,7.5,203.63,203.62,4.43080317]
["bitfinex-derivatives","SOLF0:USTF0",1757235280314,7.5,203.63,203.62,4.4297463]
["bitfinex-derivatives","SOLF0:USTF0",1757235282614,7.5,203.63,203.62,9.02632492]
["bitfinex-derivatives","SOLF0:USTF0",1757235286520,13.01519943,203.63,203.62,9.02632492]
["bitfinex-derivatives","SOLF0:USTF0",1757235290621,7.5,203.63,203.62,9.02632492]
["bitfinex-derivatives","SOLF0:USTF0",1757235295619,7.5,203.63,203.62,4.4297463]
["bitfinex-derivatives","SOLF0:USTF0",1757235296525,15.78237768,203.63,203.62,4.4297463]
["bitfinex-derivatives","SOLF0:USTF0",1757235297029,13.43098106,203.66,203.56,124.82376752]
["bitfinex-derivatives","SOLF0:USTF0",1757235297228,13.64592942,203.58,203.57,4.60548051]
["bitfinex-derivatives","SOLF0:USTF0",1757235298029,13.64592942,203.58,203.57,1.5339219]
["bitfinex-derivatives","SOLF0:USTF0",1757235298222,5.52592942,203.58,203.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235298421,8.12,203.57,203.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235298720,8.12,203.57,203.52,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235298918,8.12,203.57,203.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235299117,8.12,203.57,203.52,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235299316,8.12,203.57,203.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235299521,8.12,203.57,203.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235299725,8.12,203.57,203.51,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235300126,8.12,203.57,203.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235300324,8.12,203.57,203.51,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235301425,8.12,203.57,203.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235301621,8.12,203.57,203.51,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235301924,8.12,203.57,203.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235302129,8.12,203.57,203.51,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235303428,8.12,203.57,203.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235303629,8.12,203.57,203.51,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235304027,8.12,203.57,203.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235304233,5.52592942,203.59,203.51,2.38781081]
["bitfinex-derivatives","SOLF0:USTF0",1757235304431,13.64592942,203.61,203.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235305430,5.52592942,203.61,203.57,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235305633,8.12,203.6,203.57,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235306626,5.52592942,203.62,203.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235306831,8.12,203.61,203.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235307131,13.64592942,203.61,203.56,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235307325,13.64592942,203.61,203.54,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235307326,5.52592942,203.6,203.54,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235307526,5.52592942,203.6,203.54,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235307729,8.12,203.59,203.54,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235308432,8.12,203.59,203.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235308630,8.12,203.59,203.51,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757235308631,13.64592942,203.59,203.53,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235308931,13.64592942,203.59,203.54,4.36529272]
["bitfinex-derivatives","SOLF0:USTF0",1757235309129,13.64592942,203.59,203.55,4.36529272]
["bitfinex-derivatives","SOLF0:USTF0",1757235309326,13.64592942,203.59,203.56,4.36529272]
["bitfinex-derivatives","SOLF0:USTF0",1757235309633,13.64592942,203.59,203.57,4.36529272]
["bitfinex-derivatives","SOLF0:USTF0",1757235309833,13.64592942,203.59,203.51,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235310032,13.64592942,203.59,203.52,8.81352497]
["bitfinex-derivatives","SOLF0:USTF0",1757235310233,13.64592942,203.59,203.53,8.81352497]
["bitfinex-derivatives","SOLF0:USTF0",1757235310426,13.64592942,203.59,203.54,8.81352497]
["bitfinex-derivatives","SOLF0:USTF0",1757235310630,13.64592942,203.59,203.55,8.81352497]
["bitfinex-derivatives","SOLF0:USTF0",1757235310932,13.64592942,203.59,203.56,4.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1757235311234,13.64592942,203.59,203.57,4.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1757235311423,13.64592942,203.59,203.51,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235311627,13.64592942,203.59,203.52,8.8115945]
["bitfinex-derivatives","SOLF0:USTF0",1757235311934,13.64592942,203.59,203.53,10.34078307]
["bitfinex-derivatives","SOLF0:USTF0",1757235312127,13.64592942,203.59,203.54,8.8115945]
["bitfinex-derivatives","SOLF0:USTF0",1757235312329,13.64592942,203.59,203.55,8.8115945]
["bitfinex-derivatives","SOLF0:USTF0",1757235312627,13.64592942,203.59,203.56,4.36282433]
["bitfinex-derivatives","SOLF0:USTF0",1757235312828,13.64592942,203.59,203.53,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235313127,13.64592942,203.59,203.54,8.81081712]
["bitfinex-derivatives","SOLF0:USTF0",1757235313324,8.12,203.59,203.55,4.36243943]
["bitfinex-derivatives","SOLF0:USTF0",1757235313528,8.12,203.59,203.56,4.36243943]
["bitfinex-derivatives","SOLF0:USTF0",1757235313826,8.12,203.59,203.53,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235314034,7.05511799,203.6,203.54,13.23321935]
["bitfinex-derivatives","SOLF0:USTF0",1757235314230,8.12,203.59,203.55,4.36362883]
["bitfinex-derivatives","SOLF0:USTF0",1757235314434,8.12,203.59,203.56,4.36362883]
["bitfinex-derivatives","SOLF0:USTF0",1757235314730,1.52918857,203.6,203.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235314930,5.52592942,203.61,203.55,4.3633659]
["bitfinex-derivatives","SOLF0:USTF0",1757235315232,8.12,203.6,203.56,4.3633659]
["bitfinex-derivatives","SOLF0:USTF0",1757235315429,8.12,203.6,203.53,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235315634,8.12,203.6,203.54,8.81219947]
["bitfinex-derivatives","SOLF0:USTF0",1757235315834,8.12,203.6,203.55,4.36312386]
["bitfinex-derivatives","SOLF0:USTF0",1757235316038,8.12,203.6,203.56,4.36312386]
["bitfinex-derivatives","SOLF0:USTF0",1757235316334,8.12,203.6,203.53,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235316537,8.12,203.6,203.54,8.81181723]
["bitfinex-derivatives","SOLF0:USTF0",1757235316835,8.12,203.6,203.55,4.3629346]
["bitfinex-derivatives","SOLF0:USTF0",1757235317030,8.12,203.6,203.56,4.3629346]
["bitfinex-derivatives","SOLF0:USTF0",1757235317237,8.12,203.6,203.53,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235317435,8.12,203.6,203.54,8.81152436]
["bitfinex-derivatives","SOLF0:USTF0",1757235317635,8.12,203.6,203.55,4.3627896]
["bitfinex-derivatives","SOLF0:USTF0",1757235317837,8.12,203.6,203.56,4.3627896]
["bitfinex-derivatives","SOLF0:USTF0",1757235318139,8.12,203.6,203.53,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235318338,8.12,203.6,203.54,8.81128643]
["bitfinex-derivatives","SOLF0:USTF0",1757235318635,8.12,203.6,203.55,4.36267179]
["bitfinex-derivatives","SOLF0:USTF0",1757235318834,8.12,203.6,203.56,4.36267179]
["bitfinex-derivatives","SOLF0:USTF0",1757235319039,8.12,203.6,203.53,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235319241,8.12,203.6,203.54,8.81113347]
["bitfinex-derivatives","SOLF0:USTF0",1757235319542,8.12,203.6,203.55,4.36259606]
["bitfinex-derivatives","SOLF0:USTF0",1757235319836,8.12,203.6,203.53,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235319837,8.12,203.6,203.56,4.36259606]
["bitfinex-derivatives","SOLF0:USTF0",1757235320040,8.12,203.6,203.53,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235320240,8.12,203.6,203.54,8.81112623]
["bitfinex-derivatives","SOLF0:USTF0",1757235320436,8.12,203.6,203.53,5.94918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235320437,8.12,203.6,203.55,4.36255774]
["bitfinex-derivatives","SOLF0:USTF0",1757235320641,8.12,203.6,203.56,4.36255774]
["bitfinex-derivatives","SOLF0:USTF0",1757235320842,9.64918857,203.6,203.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235321043,9.64918857,203.6,203.54,8.81115521]
["bitfinex-derivatives","SOLF0:USTF0",1757235321348,9.64918857,203.6,203.55,4.36260682]
["bitfinex-derivatives","SOLF0:USTF0",1757235321547,9.64918857,203.6,203.56,4.36260682]
["bitfinex-derivatives","SOLF0:USTF0",1757235321738,9.64918857,203.6,203.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235321938,9.64918857,203.6,203.54,8.81119921]
["bitfinex-derivatives","SOLF0:USTF0",1757235322239,9.64918857,203.6,203.55,4.36262861]
["bitfinex-derivatives","SOLF0:USTF0",1757235322438,9.64918857,203.6,203.56,4.36262861]
["bitfinex-derivatives","SOLF0:USTF0",1757235322644,9.64918857,203.6,203.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235322845,8.1,203.57,203.54,4.36269056]
["bitfinex-derivatives","SOLF0:USTF0",1757235323142,8.1,203.55,203.47,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235323342,8.1,203.55,203.48,8.81414083]
["bitfinex-derivatives","SOLF0:USTF0",1757235323533,8.1,203.55,203.49,8.81414083]
["bitfinex-derivatives","SOLF0:USTF0",1757235323738,8.1,203.53,203.5,4.36408177]
["bitfinex-derivatives","SOLF0:USTF0",1757235323933,8.1,203.53,203.51,4.36408177]
["bitfinex-derivatives","SOLF0:USTF0",1757235324138,8.1,203.53,203.47,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235324341,1.52918857,203.54,203.48,8.74427191]
["bitfinex-derivatives","SOLF0:USTF0",1757235324539,8.1,203.53,203.49,4.36341741]
["bitfinex-derivatives","SOLF0:USTF0",1757235324743,8.1,203.53,203.47,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235324744,8.1,203.53,203.5,4.36341741]
["bitfinex-derivatives","SOLF0:USTF0",1757235324942,8.1,203.53,203.47,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235325142,8.1,203.53,203.48,8.74448152]
["bitfinex-derivatives","SOLF0:USTF0",1757235325336,1.52918857,203.54,203.49,4.36352201]
["bitfinex-derivatives","SOLF0:USTF0",1757235325643,1.52918857,203.54,203.5,4.36352201]
["bitfinex-derivatives","SOLF0:USTF0",1757235325943,8.1,203.53,203.47,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235326146,8.1,203.53,203.48,4.36241271]
["bitfinex-derivatives","SOLF0:USTF0",1757235326341,1.52918857,203.54,203.49,4.36241271]
["bitfinex-derivatives","SOLF0:USTF0",1757235326537,8.1,203.53,203.5,4.36241271]
["bitfinex-derivatives","SOLF0:USTF0",1757235326745,8.1,203.53,203.47,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235326945,8.1,203.53,203.48,4.36149798]
["bitfinex-derivatives","SOLF0:USTF0",1757235327146,8.1,203.53,203.49,4.36149798]
["bitfinex-derivatives","SOLF0:USTF0",1757235327344,1.52918857,203.54,203.5,4.36149798]
["bitfinex-derivatives","SOLF0:USTF0",1757235327647,8.1,203.53,203.47,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235327848,1.52918857,203.54,203.48,4.36075107]
["bitfinex-derivatives","SOLF0:USTF0",1757235328144,1.52918857,203.54,203.49,4.36075107]
["bitfinex-derivatives","SOLF0:USTF0",1757235328341,8.1,203.52,203.5,4.36075107]
["bitfinex-derivatives","SOLF0:USTF0",1757235328542,1.52918857,203.55,203.5,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235328741,8.1,203.54,203.5,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235329944,8.1,203.54,203.47,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235330143,8.1,203.54,203.48,4.35969183]
["bitfinex-derivatives","SOLF0:USTF0",1757235330344,8.1,203.54,203.49,8.78969183]
["bitfinex-derivatives","SOLF0:USTF0",1757235330546,1.52918857,203.55,203.5,4.35969183]
["bitfinex-derivatives","SOLF0:USTF0",1757235330747,1.52918857,203.55,203.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235330949,8.1,203.55,203.5,4.35935921]
["bitfinex-derivatives","SOLF0:USTF0",1757235331148,9.62918857,203.55,203.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235331345,9.62918857,203.55,203.5,4.35884947]
["bitfinex-derivatives","SOLF0:USTF0",1757235331549,9.62918857,203.55,203.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235331749,9.62918857,203.55,203.5,4.35914862]
["bitfinex-derivatives","SOLF0:USTF0",1757235331946,9.62918857,203.55,203.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235332347,9.62918857,203.55,203.5,4.35894446]
["bitfinex-derivatives","SOLF0:USTF0",1757235332649,9.62918857,203.55,203.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235332851,9.62918857,203.55,203.5,4.35894446]
["bitfinex-derivatives","SOLF0:USTF0",1757235333047,9.62918857,203.55,203.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235333247,9.62918857,203.55,203.5,4.35856804]
["bitfinex-derivatives","SOLF0:USTF0",1757235333449,9.62918857,203.55,203.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235333650,9.62918857,203.55,203.5,4.35884913]
["bitfinex-derivatives","SOLF0:USTF0",1757235333949,9.62918857,203.55,203.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235334150,9.62918857,203.55,203.5,4.35884913]
["bitfinex-derivatives","SOLF0:USTF0",1757235334349,9.62918857,203.55,203.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235334544,9.62918857,203.55,203.5,4.3588587]
["bitfinex-derivatives","SOLF0:USTF0",1757235334749,9.62918857,203.55,203.49,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235334750,8.1,203.56,203.51,5.88685626]
["bitfinex-derivatives","SOLF0:USTF0",1757235334951,8.1,203.56,203.53,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235336553,8.1,203.58,203.53,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235336756,8.1,203.58,203.51,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235337061,1.52918857,203.57,203.52,4.35833876]
["bitfinex-derivatives","SOLF0:USTF0",1757235337349,8.1,203.56,203.53,4.35888201]
["bitfinex-derivatives","SOLF0:USTF0",1757235337552,8.1,203.56,203.5,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235337754,1.52918857,203.57,203.51,4.35888201]
["bitfinex-derivatives","SOLF0:USTF0",1757235337956,8.1,203.56,203.52,4.35888201]
["bitfinex-derivatives","SOLF0:USTF0",1757235338152,8.1,203.56,203.53,4.35888201]
["bitfinex-derivatives","SOLF0:USTF0",1757235338352,8.1,203.56,203.5,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235338550,1.52918857,203.57,203.51,4.35950199]
["bitfinex-derivatives","SOLF0:USTF0",1757235338756,8.1,203.56,203.52,4.35950199]
["bitfinex-derivatives","SOLF0:USTF0",1757235338954,1.52918857,203.57,203.5,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235339150,8.1,203.56,203.5,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235339363,8.1,203.56,203.5,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235343966,13.62592942,203.54,203.46,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235344167,13.62592942,203.54,203.47,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235346064,1.52918857,203.51,203.44,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235346261,8.1,203.5,203.43,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235346466,8.1,203.5,203.43,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235347168,7.05511799,203.51,203.43,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235347169,1.52918857,203.49,203.43,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235347471,8.1,203.48,203.43,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235347966,1.52918857,203.49,203.43,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235348173,8.1,203.48,203.42,197.28944065]
["bitfinex-derivatives","SOLF0:USTF0",1757235349070,8.1,203.48,203.43,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235349279,7.82,203.49,203.43,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235350280,7.82,203.49,203.43,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235350484,7.82,203.49,203.43,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235351479,9.34918857,203.49,203.43,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235353286,7.82,203.49,203.43,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235353584,7.82,203.49,203.44,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235353778,7.82,203.49,203.44,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235353983,7.82,203.49,203.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235355482,1.52918857,203.53,203.42,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757235355679,7.82,203.5,203.42,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757235355884,7.82,203.5,203.44,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235356482,1.52918857,203.51,203.44,1.52918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235356684,9.34918857,203.51,203.45,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235357082,7.82,203.51,203.45,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235360388,7.82,203.51,203.45,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235360588,7.82,203.51,203.45,5.95918857]
["bitfinex-derivatives","SOLF0:USTF0",1757235365481,7.82,203.51,203.45,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235372594,7.82,203.51,203.46,4.37903224]
["bitfinex-derivatives","SOLF0:USTF0",1757235372794,7.82,203.52,203.45,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235372993,7.82,203.52,203.46,4.37903224]
["bitfinex-derivatives","SOLF0:USTF0",1757235373195,7.82,203.52,203.45,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235373490,7.82,203.52,203.46,4.37909004]
["bitfinex-derivatives","SOLF0:USTF0",1757235373800,7.82,203.52,203.45,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235373993,7.82,203.52,203.46,4.37909004]
["bitfinex-derivatives","SOLF0:USTF0",1757235374290,7.82,203.52,203.47,4.37909004]
["bitfinex-derivatives","SOLF0:USTF0",1757235374494,7.82,203.52,203.45,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235374797,7.82,203.53,203.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235375096,5.52592942,203.54,203.48,4.37897994]
["bitfinex-derivatives","SOLF0:USTF0",1757235375294,7.82,203.53,203.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235375493,7.82,203.53,203.48,4.37852534]
["bitfinex-derivatives","SOLF0:USTF0",1757235375694,7.82,203.53,203.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235375895,5.52592942,203.54,203.48,4.37852534]
["bitfinex-derivatives","SOLF0:USTF0",1757235376199,7.82,203.53,203.47,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235376493,5.52592942,203.54,203.48,4.3785975]
["bitfinex-derivatives","SOLF0:USTF0",1757235376692,22.56,203.53,203.4,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235376893,7.82,203.49,203.42,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235377087,7.82,203.49,203.43,4.38050429]
["bitfinex-derivatives","SOLF0:USTF0",1757235377293,7.82,203.5,203.44,8.81050429]
["bitfinex-derivatives","SOLF0:USTF0",1757235377494,7.82,203.5,203.44,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235377699,13.34592942,203.5,203.41,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235377894,13.34592942,203.5,203.42,4.38064345]
["bitfinex-derivatives","SOLF0:USTF0",1757235378093,13.34592942,203.5,203.43,4.38064345]
["bitfinex-derivatives","SOLF0:USTF0",1757235378294,13.34592942,203.5,203.41,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235378594,13.34592942,203.5,203.42,4.38060664]
["bitfinex-derivatives","SOLF0:USTF0",1757235378794,13.34592942,203.5,203.43,4.38060664]
["bitfinex-derivatives","SOLF0:USTF0",1757235378993,13.34592942,203.5,203.41,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235379193,13.34592942,203.5,203.42,4.38060666]
["bitfinex-derivatives","SOLF0:USTF0",1757235379397,13.34592942,203.5,203.43,4.38060666]
["bitfinex-derivatives","SOLF0:USTF0",1757235379596,13.34592942,203.5,203.41,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235379796,13.34592942,203.5,203.42,4.38034554]
["bitfinex-derivatives","SOLF0:USTF0",1757235379997,13.34592942,203.5,203.43,4.38034554]
["bitfinex-derivatives","SOLF0:USTF0",1757235380197,13.34592942,203.5,203.41,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235380396,13.34592942,203.5,203.42,4.38048574]
["bitfinex-derivatives","SOLF0:USTF0",1757235380696,13.34592942,203.5,203.43,4.38048574]
["bitfinex-derivatives","SOLF0:USTF0",1757235380898,13.34592942,203.5,203.41,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235381097,13.34592942,203.5,203.42,4.38048555]
["bitfinex-derivatives","SOLF0:USTF0",1757235381400,13.34592942,203.5,203.43,4.38048555]
["bitfinex-derivatives","SOLF0:USTF0",1757235381601,13.34592942,203.5,203.41,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235381790,13.34592942,203.5,203.42,4.38070342]
["bitfinex-derivatives","SOLF0:USTF0",1757235381995,13.34592942,203.5,203.43,4.38070342]
["bitfinex-derivatives","SOLF0:USTF0",1757235382195,13.34592942,203.5,203.41,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235382401,13.34592942,203.5,203.42,4.38111445]
["bitfinex-derivatives","SOLF0:USTF0",1757235382701,13.34592942,203.5,203.43,4.38111445]
["bitfinex-derivatives","SOLF0:USTF0",1757235383000,13.34592942,203.5,203.41,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757235383201,13.34592942,203.5,203.42,4.38108229]
["bitfinex-derivatives","SOLF0:USTF0",1757235383400,13.34592942,203.5,203.43,4.38108229]
["bitfinex-derivatives","SOLF0:USTF0",1757235383598,13.34592942,203.5,203.44,4.38108229]
["bitfinex-derivatives","SOLF0:USTF0",1757235383797,13.34592942,203.5,203.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235383997,13.34592942,203.5,203.44,4.38140753]
["bitfinex-derivatives","SOLF0:USTF0",1757235384199,13.34592942,203.5,203.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235384399,13.34592942,203.5,203.44,4.38209643]
["bitfinex-derivatives","SOLF0:USTF0",1757235384598,13.34592942,203.5,203.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235384797,7.82,203.5,203.44,4.38188055]
["bitfinex-derivatives","SOLF0:USTF0",1757235384994,5.52592942,203.51,203.45,4.38188055]
["bitfinex-derivatives","SOLF0:USTF0",1757235385204,7.47,203.5,203.43,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235385403,7.47,203.5,203.44,4.38234861]
["bitfinex-derivatives","SOLF0:USTF0",1757235385604,12.99592942,203.51,203.45,8.80234861]
["bitfinex-derivatives","SOLF0:USTF0",1757235385804,7.47,203.5,203.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235386104,7.47,203.5,203.44,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757235386300,7.47,203.5,203.45,4.38311589]
["bitfinex-derivatives","SOLF0:USTF0",1757235386503,7.47,203.5,203.47,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235387301,5.52592942,203.52,203.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235387508,12.99592942,203.52,203.47,4.38343735]
["bitfinex-derivatives","SOLF0:USTF0",1757235387806,7.47,203.51,203.48,8.80343735]
["bitfinex-derivatives","SOLF0:USTF0",1757235388005,7.47,203.51,203.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235391002,5.52592942,203.52,203.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235391199,5.52592942,203.52,203.46,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1757235391403,7.47,203.52,203.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235391705,7.47,203.52,203.49,8.8180745]
["bitfinex-derivatives","SOLF0:USTF0",1757235391903,7.47,203.52,203.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235392103,7.47,203.52,203.5,4.51999283]
["bitfinex-derivatives","SOLF0:USTF0",1757235392305,7.47,203.52,203.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235392504,7.47,203.52,203.5,4.51967004]
["bitfinex-derivatives","SOLF0:USTF0",1757235392704,5.52592942,203.53,203.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235392905,7.47,203.52,203.5,4.51967004]
["bitfinex-derivatives","SOLF0:USTF0",1757235393106,5.52592942,203.53,203.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235393309,5.52592942,203.53,203.5,4.51944734]
["bitfinex-derivatives","SOLF0:USTF0",1757235393511,5.52592942,203.51,203.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235393812,12.99592942,203.51,203.5,4.51944729]
["bitfinex-derivatives","SOLF0:USTF0",1757235395105,5.52592942,203.51,203.5,8.93944729]
["bitfinex-derivatives","SOLF0:USTF0",1757235395306,5.52592942,203.52,203.5,4.51944729]
["bitfinex-derivatives","SOLF0:USTF0",1757235395606,7.47,203.52,203.51,4.51836299]
["bitfinex-derivatives","SOLF0:USTF0",1757235398509,5.52592942,203.53,203.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235398709,5.52592942,203.54,203.52,8.93836299]
["bitfinex-derivatives","SOLF0:USTF0",1757235398909,12.99592942,203.54,203.52,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235399210,5.52592942,203.54,203.47,2.39198731]
["bitfinex-derivatives","SOLF0:USTF0",1757235399415,5.52592942,203.56,203.5,2.39198731]
["bitfinex-derivatives","SOLF0:USTF0",1757235399606,12.99592942,203.56,203.51,4.51567886]
["bitfinex-derivatives","SOLF0:USTF0",1757235399805,5.52592942,203.56,203.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235400009,2.39198731,203.63,203.54,8.93567886]
["bitfinex-derivatives","SOLF0:USTF0",1757235400010,5.52592942,203.57,203.54,8.93567886]
["bitfinex-derivatives","SOLF0:USTF0",1757235400209,7.47,203.57,203.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757235402615,7.47,203.57,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235403112,5.52592942,203.58,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235403315,7.47,203.57,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235403612,5.52592942,203.59,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235403817,7.47,203.58,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235404019,5.52592942,203.59,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235404516,7.47,203.58,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235404713,5.52592942,203.59,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235404914,7.47,203.58,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235405112,5.52592942,203.59,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235405315,7.47,203.59,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235405720,5.52592942,203.6,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235406823,7.47,203.59,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235408023,5.52592942,203.6,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235408423,7.47,203.59,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235408725,5.52592942,203.6,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235409226,7.8,203.59,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235410519,5.52592942,203.6,203.54,1.34808734]
["bitfinex-derivatives","SOLF0:USTF0",1757235410719,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235412729,7.8,203.56,203.5,4.50455841]
["bitfinex-derivatives","SOLF0:USTF0",1757235413024,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235413219,7.8,203.56,203.5,4.5045398]
["bitfinex-derivatives","SOLF0:USTF0",1757235413427,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235413625,7.8,203.56,203.5,4.5045398]
["bitfinex-derivatives","SOLF0:USTF0",1757235413826,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235414030,7.8,203.56,203.5,4.5045398]
["bitfinex-derivatives","SOLF0:USTF0",1757235414215,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235414420,7.8,203.56,203.5,4.50453375]
["bitfinex-derivatives","SOLF0:USTF0",1757235414619,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235414824,7.8,203.56,203.5,4.50453375]
["bitfinex-derivatives","SOLF0:USTF0",1757235415025,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235415225,7.8,203.56,203.5,4.50454025]
["bitfinex-derivatives","SOLF0:USTF0",1757235415425,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235415626,7.8,203.56,203.5,4.50454025]
["bitfinex-derivatives","SOLF0:USTF0",1757235415823,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235416024,7.8,203.56,203.5,4.50454025]
["bitfinex-derivatives","SOLF0:USTF0",1757235416324,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235416523,7.8,203.56,203.5,4.50455932]
["bitfinex-derivatives","SOLF0:USTF0",1757235416718,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235416918,7.8,203.56,203.5,4.50455932]
["bitfinex-derivatives","SOLF0:USTF0",1757235417121,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235417323,7.8,203.56,203.5,4.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1757235417518,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235417722,7.8,203.56,203.5,4.50458561]
["bitfinex-derivatives","SOLF0:USTF0",1757235417929,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235418120,7.8,203.56,203.5,4.50868525]
["bitfinex-derivatives","SOLF0:USTF0",1757235418322,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235418524,7.8,203.56,203.5,4.50890276]
["bitfinex-derivatives","SOLF0:USTF0",1757235418826,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235419022,7.8,203.56,203.5,4.50872963]
["bitfinex-derivatives","SOLF0:USTF0",1757235419226,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235419432,7.8,203.56,203.5,4.50875187]
["bitfinex-derivatives","SOLF0:USTF0",1757235419627,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235419836,7.8,203.56,203.5,4.50875187]
["bitfinex-derivatives","SOLF0:USTF0",1757235420133,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235420326,7.8,203.56,203.5,4.50851105]
["bitfinex-derivatives","SOLF0:USTF0",1757235420529,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235420822,7.8,203.56,203.5,4.50851105]
["bitfinex-derivatives","SOLF0:USTF0",1757235421128,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235425232,7.8,203.56,203.5,4.51161422]
["bitfinex-derivatives","SOLF0:USTF0",1757235425433,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235425732,7.8,203.56,203.5,4.51161422]
["bitfinex-derivatives","SOLF0:USTF0",1757235426034,7.8,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235426230,7.8,203.56,203.5,4.51255802]
["bitfinex-derivatives","SOLF0:USTF0",1757235426231,13.32592942,203.56,203.5,4.51255802]
["bitfinex-derivatives","SOLF0:USTF0",1757235426431,13.32592942,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235426634,13.32592942,203.56,203.5,4.51255802]
["bitfinex-derivatives","SOLF0:USTF0",1757235426831,13.32592942,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235427032,13.32592942,203.56,203.5,4.51255802]
["bitfinex-derivatives","SOLF0:USTF0",1757235427335,13.32592942,203.56,203.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235427632,13.32592942,203.56,203.5,4.51360107]
["bitfinex-derivatives","SOLF0:USTF0",1757235427832,13.32592942,203.56,203.49,2.88038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235428030,13.32592942,203.56,203.5,4.51360107]
["bitfinex-derivatives","SOLF0:USTF0",1757235428227,13.32592942,203.56,203.49,2.88038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235428430,13.32592942,203.56,203.5,4.51476181]
["bitfinex-derivatives","SOLF0:USTF0",1757235428630,13.32592942,203.56,203.49,2.88038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235428824,13.32592942,203.56,203.5,4.51476181]
["bitfinex-derivatives","SOLF0:USTF0",1757235429028,13.32592942,203.56,203.51,4.31514503]
["bitfinex-derivatives","SOLF0:USTF0",1757235429235,13.32592942,203.56,203.49,2.88038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235429430,13.32592942,203.56,203.5,8.83215079]
["bitfinex-derivatives","SOLF0:USTF0",1757235429634,13.32592942,203.56,203.51,4.31624164]
["bitfinex-derivatives","SOLF0:USTF0",1757235429834,13.32592942,203.56,203.49,2.88038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235430033,13.32592942,203.56,203.5,8.83215079]
["bitfinex-derivatives","SOLF0:USTF0",1757235430235,13.32592942,203.56,203.51,4.31624164]
["bitfinex-derivatives","SOLF0:USTF0",1757235430430,13.32592942,203.56,203.49,2.88038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235430634,13.32592942,203.56,203.5,8.83387902]
["bitfinex-derivatives","SOLF0:USTF0",1757235430836,13.32592942,203.56,203.51,4.31708622]
["bitfinex-derivatives","SOLF0:USTF0",1757235431136,13.32592942,203.56,203.52,4.31785422]
["bitfinex-derivatives","SOLF0:USTF0",1757235431340,5.52592942,203.55,203.49,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235431537,5.52592942,203.55,203.5,10.18545055]
["bitfinex-derivatives","SOLF0:USTF0",1757235431832,5.52592942,203.55,203.51,8.83545055]
["bitfinex-derivatives","SOLF0:USTF0",1757235432037,7.8,203.54,203.52,4.31785422]
["bitfinex-derivatives","SOLF0:USTF0",1757235432237,5.52592942,203.55,203.5,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757235432438,5.52592942,203.55,203.51,8.83665256]
["bitfinex-derivatives","SOLF0:USTF0",1757235432738,7.8,203.54,203.52,4.31844164]
["bitfinex-derivatives","SOLF0:USTF0",1757235433038,7.8,203.54,203.48,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235433237,7.8,203.54,203.49,8.83811549]
["bitfinex-derivatives","SOLF0:USTF0",1757235433438,5.52592942,203.53,203.5,8.83811549]
["bitfinex-derivatives","SOLF0:USTF0",1757235433638,7.8,203.52,203.51,4.31915645]
["bitfinex-derivatives","SOLF0:USTF0",1757235436143,7.8,203.52,203.51,8.83946472]
["bitfinex-derivatives","SOLF0:USTF0",1757235437738,5.52592942,203.53,203.51,10.36985271]
["bitfinex-derivatives","SOLF0:USTF0",1757235437943,13.32592942,203.54,203.52,10.18914423]
["bitfinex-derivatives","SOLF0:USTF0",1757235438139,13.32592942,203.54,203.53,4.31915645]
["bitfinex-derivatives","SOLF0:USTF0",1757235438942,13.32592942,203.54,203.53,4.32041798]
["bitfinex-derivatives","SOLF0:USTF0",1757235443040,7.8,203.54,203.53,8.84105927]
["bitfinex-derivatives","SOLF0:USTF0",1757235452747,7.8,203.54,203.53,4.32041798]
["bitfinex-derivatives","SOLF0:USTF0",1757235462755,7.8,203.54,203.53,8.85221615]
["bitfinex-derivatives","SOLF0:USTF0",1757235467768,5.52592942,203.55,203.53,10.18221615]
["bitfinex-derivatives","SOLF0:USTF0",1757235467967,5.52592942,203.55,203.54,8.85221615]
["bitfinex-derivatives","SOLF0:USTF0",1757235468166,13.14592942,203.55,203.54,8.85221615]
["bitfinex-derivatives","SOLF0:USTF0",1757235471274,8.05,203.68,203.55,68.7677]
["bitfinex-derivatives","SOLF0:USTF0",1757235471473,8.05,203.68,203.62,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235471669,8.05,203.7,203.64,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235471875,8.05,203.7,203.66,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235472074,8.05,203.73,203.67,8.85471057]
["bitfinex-derivatives","SOLF0:USTF0",1757235472271,55.21038799,203.76,203.68,10.38509856]
["bitfinex-derivatives","SOLF0:USTF0",1757235472575,1.53038799,203.7,203.69,9.41445977]
["bitfinex-derivatives","SOLF0:USTF0",1757235472775,9.58038799,203.7,203.61,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235472974,8.05,203.67,203.6,8.92038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235474171,8.05,203.67,203.62,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235474371,1.53038799,203.68,203.62,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235474973,8.05,203.67,203.62,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235475176,1.53038799,203.68,203.62,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235475575,8.05,203.67,203.62,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235475770,1.53038799,203.68,203.62,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235475976,8.05,203.67,203.62,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235476377,1.53038799,203.68,203.62,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235476575,8.05,203.69,203.62,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235479281,8.05,203.69,203.63,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235479980,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235480180,8.05,203.69,203.63,1.53038799]
["bitfinex-derivatives","SOLF0:USTF0",1757235487587,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235487789,8.05,203.69,203.62,4.93509011]
["bitfinex-derivatives","SOLF0:USTF0",1757235488087,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235488287,8.05,203.69,203.62,4.93455492]
["bitfinex-derivatives","SOLF0:USTF0",1757235488488,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235488689,8.05,203.69,203.62,4.93455492]
["bitfinex-derivatives","SOLF0:USTF0",1757235488985,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235489186,8.05,203.69,203.62,4.93455492]
["bitfinex-derivatives","SOLF0:USTF0",1757235489384,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235489585,8.05,203.69,203.62,4.93411346]
["bitfinex-derivatives","SOLF0:USTF0",1757235489786,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235489988,8.05,203.69,203.62,4.93411494]
["bitfinex-derivatives","SOLF0:USTF0",1757235490187,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235490389,8.05,203.69,203.62,4.93339323]
["bitfinex-derivatives","SOLF0:USTF0",1757235490582,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235490886,8.05,203.69,203.62,4.93351592]
["bitfinex-derivatives","SOLF0:USTF0",1757235491085,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235502904,8.05,203.69,203.62,4.93547522]
["bitfinex-derivatives","SOLF0:USTF0",1757235503102,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235503406,8.05,203.69,203.62,4.93599983]
["bitfinex-derivatives","SOLF0:USTF0",1757235503703,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235503905,8.05,203.69,203.62,4.93627875]
["bitfinex-derivatives","SOLF0:USTF0",1757235504106,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235504407,8.05,203.69,203.62,4.9369026]
["bitfinex-derivatives","SOLF0:USTF0",1757235504607,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235504903,8.05,203.69,203.62,4.93719345]
["bitfinex-derivatives","SOLF0:USTF0",1757235505096,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235505297,8.05,203.69,203.62,4.93822774]
["bitfinex-derivatives","SOLF0:USTF0",1757235505497,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235505694,8.05,203.69,203.62,4.93822774]
["bitfinex-derivatives","SOLF0:USTF0",1757235505905,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235506105,8.05,203.69,203.62,4.93822774]
["bitfinex-derivatives","SOLF0:USTF0",1757235506308,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235506607,8.05,203.69,203.62,4.93939216]
["bitfinex-derivatives","SOLF0:USTF0",1757235506797,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235507004,8.05,203.69,203.62,4.93939216]
["bitfinex-derivatives","SOLF0:USTF0",1757235507202,8.05,203.69,203.63,4.94039177]
["bitfinex-derivatives","SOLF0:USTF0",1757235507403,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235507602,8.05,203.69,203.62,4.94070016]
["bitfinex-derivatives","SOLF0:USTF0",1757235507802,8.05,203.69,203.63,4.94070016]
["bitfinex-derivatives","SOLF0:USTF0",1757235508002,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235508308,8.05,203.69,203.62,4.94497616]
["bitfinex-derivatives","SOLF0:USTF0",1757235508605,8.05,203.69,203.63,4.94497616]
["bitfinex-derivatives","SOLF0:USTF0",1757235508807,8.05,203.69,203.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757235509002,8.05,203.69,203.62,4.94644641]
["bitfinex-derivatives","SOLF0:USTF0",1757235509207,8.05,203.69,203.61,2.38807064]
["bitfinex-derivatives","SOLF0:USTF0",1757235509208,8.05,203.69,203.63,12.56644641]
["bitfinex-derivatives","SOLF0:USTF0",1757235509409,8.05,203.69,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235511108,8.05,203.69,203.64,4.9518042]
["bitfinex-derivatives","SOLF0:USTF0",1757235511308,8.05,203.69,203.61,2.38807064]
["bitfinex-derivatives","SOLF0:USTF0",1757235511504,5.48275415,203.7,203.62,16.95236688]
["bitfinex-derivatives","SOLF0:USTF0",1757235511803,7.55,203.69,203.63,4.9520853]
["bitfinex-derivatives","SOLF0:USTF0",1757235512108,5.48275415,203.7,203.64,12.5720853]
["bitfinex-derivatives","SOLF0:USTF0",1757235512308,7.55,203.69,203.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235512508,5.48275415,203.7,203.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235512903,7.55,203.69,203.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235513108,5.48275415,203.69,203.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235513305,7.55,203.68,203.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235514010,5.48275415,203.69,203.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235514211,5.48275415,203.68,203.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235514412,7.55,203.67,203.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235514611,7.55,203.67,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235514809,7.55,203.67,203.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235515008,7.55,203.67,203.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235515210,13.03275415,203.67,203.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235515506,13.03275415,203.67,203.61,9.13966568]
["bitfinex-derivatives","SOLF0:USTF0",1757235515705,13.03275415,203.67,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235515905,13.03275415,203.67,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235516106,7.55,203.67,203.66,9.1561907]
["bitfinex-derivatives","SOLF0:USTF0",1757235518413,7.55,203.67,203.66,4.40033207]
["bitfinex-derivatives","SOLF0:USTF0",1757235521514,8.28889414,203.69,203.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235521713,8.28889414,203.69,203.68,12.02453156]
["bitfinex-derivatives","SOLF0:USTF0",1757235521917,15.83889414,203.7,203.68,12.02453156]
["bitfinex-derivatives","SOLF0:USTF0",1757235522116,15.83889414,203.7,203.69,4.40453156]
["bitfinex-derivatives","SOLF0:USTF0",1757235522312,15.83889414,203.7,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235523315,7.55,203.7,203.69,4.86842102]
["bitfinex-derivatives","SOLF0:USTF0",1757235524220,7.55,203.7,203.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757235531122,7.55,203.7,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235531323,5.51920133,203.66,203.65,17.28507397]
["bitfinex-derivatives","SOLF0:USTF0",1757235533426,5.51920133,203.68,203.65,17.28507397]
["bitfinex-derivatives","SOLF0:USTF0",1757235533624,5.51920133,203.68,203.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235533821,5.51920133,203.68,203.67,17.28507397]
["bitfinex-derivatives","SOLF0:USTF0",1757235534421,5.51920133,203.68,203.67,17.28428546]
["bitfinex-derivatives","SOLF0:USTF0",1757235535923,13.49920133,203.68,203.67,4.86460045]
["bitfinex-derivatives","SOLF0:USTF0",1757235536123,8.27880199,203.68,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235536323,5.51856148,203.66,203.64,17.28686713]
["bitfinex-derivatives","SOLF0:USTF0",1757235536524,13.49856148,203.66,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235536728,5.51856148,203.66,203.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235536923,5.51856148,203.66,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235537132,5.51856148,203.66,203.6,2.38807064]
["bitfinex-derivatives","SOLF0:USTF0",1757235537133,5.51856148,203.66,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235538528,5.51856148,203.66,203.65,12.42074912]
["bitfinex-derivatives","SOLF0:USTF0",1757235538729,13.49856148,203.67,203.65,12.42074912]
["bitfinex-derivatives","SOLF0:USTF0",1757235539029,13.49856148,203.67,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235539229,5.51856148,203.66,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235539429,5.51856148,203.66,203.65,12.42066284]
["bitfinex-derivatives","SOLF0:USTF0",1757235541634,5.51856148,203.66,203.65,12.42057637]
["bitfinex-derivatives","SOLF0:USTF0",1757235542626,5.51856148,203.66,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235544430,13.49856148,203.67,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235544630,7.98,203.66,203.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235544827,7.98,203.66,203.6,6.80767064]
["bitfinex-derivatives","SOLF0:USTF0",1757235545027,7.98,203.66,203.61,9.0480516]
["bitfinex-derivatives","SOLF0:USTF0",1757235545325,7.98,203.66,203.62,9.0480516]
["bitfinex-derivatives","SOLF0:USTF0",1757235545532,7.98,203.66,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235547434,7.98,203.66,203.64,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235548033,7.98,203.66,203.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235549032,5.51856148,203.67,203.65,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235549237,5.51856148,203.67,203.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235549536,5.51824614,203.7,203.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235549735,5.51824614,203.7,203.69,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235550430,8.27880199,203.73,203.69,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235550630,16.25880199,203.73,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235551336,7.98,203.73,203.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235553236,7.98,203.73,203.71,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235554934,8.27880199,203.74,203.71,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235555232,7.98,203.73,203.7,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235555632,8.27880199,203.74,203.7,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235555838,7.98,203.73,203.7,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235556733,8.27880199,203.74,203.7,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235557237,7.98,203.73,203.7,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235557433,7.98,203.73,203.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235557635,8.27880199,203.76,203.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757235557837,8.27880199,203.76,203.7,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235557838,7.98,203.75,203.7,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235558035,8.27880199,203.76,203.71,4.42560265]
["bitfinex-derivatives","SOLF0:USTF0",1757235558241,7.98,203.76,203.7,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235558436,7.98,203.76,203.71,4.42467021]
["bitfinex-derivatives","SOLF0:USTF0",1757235558742,7.98,203.76,203.7,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235559044,7.98,203.76,203.71,4.42467021]
["bitfinex-derivatives","SOLF0:USTF0",1757235559244,7.98,203.76,203.7,9.51826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235559537,1.52826378,203.75,203.68,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235559738,7.46,203.74,203.69,9.03274074]
["bitfinex-derivatives","SOLF0:USTF0",1757235559948,7.46,203.74,203.7,4.42408233]
["bitfinex-derivatives","SOLF0:USTF0",1757235560240,7.46,203.74,203.68,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235560442,1.52826378,203.75,203.69,9.03146241]
["bitfinex-derivatives","SOLF0:USTF0",1757235560642,1.52826378,203.75,203.7,4.42322909]
["bitfinex-derivatives","SOLF0:USTF0",1757235560844,7.46,203.74,203.68,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235561149,7.46,203.74,203.69,9.03146219]
["bitfinex-derivatives","SOLF0:USTF0",1757235561444,1.52826378,203.75,203.7,4.42322898]
["bitfinex-derivatives","SOLF0:USTF0",1757235561742,7.46,203.74,203.68,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235561941,1.52826378,203.75,203.69,4.42289381]
["bitfinex-derivatives","SOLF0:USTF0",1757235562137,7.46,203.74,203.7,4.42289381]
["bitfinex-derivatives","SOLF0:USTF0",1757235562333,7.46,203.74,203.68,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235562633,7.46,203.74,203.69,4.42262595]
["bitfinex-derivatives","SOLF0:USTF0",1757235562837,7.46,203.74,203.68,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235563135,7.46,203.74,203.69,4.42263817]
["bitfinex-derivatives","SOLF0:USTF0",1757235563440,7.46,203.74,203.68,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235563642,7.46,203.73,203.69,11.82243762]
["bitfinex-derivatives","SOLF0:USTF0",1757235563842,7.46,203.74,203.68,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235564045,15.73880199,203.74,203.68,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235566146,15.73880199,203.74,203.68,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235568650,15.73880199,203.74,203.7,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235569049,8.27880199,203.74,203.7,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235569251,7.46,203.73,203.7,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235569446,8.27880199,203.74,203.7,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235569750,7.46,203.73,203.7,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235570251,8.27880199,203.74,203.7,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235571048,8.27880199,203.74,203.69,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235571248,8.27880199,203.74,203.69,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235572052,7.46,203.73,203.69,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235572351,8.27880199,203.74,203.69,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235572554,7.46,203.73,203.69,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235572749,8.27880199,203.74,203.69,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235573247,7.46,203.73,203.69,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235573549,8.27880199,203.72,203.69,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235573753,7.46,203.71,203.69,8.92826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235574349,7.46,203.71,203.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235575252,8.27880199,203.72,203.68,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235575447,15.73880199,203.72,203.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235575952,15.73880199,203.72,203.68,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235576156,15.73880199,203.72,203.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235578148,15.73880199,203.72,203.68,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235578352,15.73880199,203.72,203.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235579254,8.27880199,203.72,203.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235579554,7.46,203.71,203.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235584760,8.27880199,203.74,203.68,5.94616378]
["bitfinex-derivatives","SOLF0:USTF0",1757235584958,7.46,203.73,203.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235585260,8.27880199,203.75,203.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235585661,7.46,203.74,203.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235585964,7.46,203.74,203.68,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235591269,15.73880199,203.74,203.68,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235592771,7.9,203.73,203.69,4.4473709]
["bitfinex-derivatives","SOLF0:USTF0",1757235592966,7.9,203.73,203.7,4.4473709]
["bitfinex-derivatives","SOLF0:USTF0",1757235593171,8.27880199,203.74,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235593373,7.9,203.73,203.7,4.4473709]
["bitfinex-derivatives","SOLF0:USTF0",1757235593574,7.9,203.72,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235593774,8.27880199,203.73,203.7,4.4484164]
["bitfinex-derivatives","SOLF0:USTF0",1757235593974,8.27880199,203.73,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235594269,7.9,203.72,203.7,4.4484164]
["bitfinex-derivatives","SOLF0:USTF0",1757235594476,7.9,203.72,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235594670,7.9,203.72,203.7,4.44948943]
["bitfinex-derivatives","SOLF0:USTF0",1757235594872,8.27880199,203.73,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235595072,7.9,203.72,203.7,4.44948752]
["bitfinex-derivatives","SOLF0:USTF0",1757235595270,8.27880199,203.73,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235595470,8.27880199,203.73,203.7,4.40546777]
["bitfinex-derivatives","SOLF0:USTF0",1757235595667,7.9,203.72,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235595978,8.27880199,203.73,203.7,4.40546777]
["bitfinex-derivatives","SOLF0:USTF0",1757235596173,7.9,203.72,203.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235596376,8.27880199,203.73,203.7,4.40546777]
["bitfinex-derivatives","SOLF0:USTF0",1757235596676,8.27880199,203.73,203.68,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235596875,7.9,203.72,203.69,9.02435444]
["bitfinex-derivatives","SOLF0:USTF0",1757235597178,8.27880199,203.73,203.7,4.40545965]
["bitfinex-derivatives","SOLF0:USTF0",1757235597375,7.9,203.72,203.68,8.90826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235597573,7.9,203.7,203.69,4.40545566]
["bitfinex-derivatives","SOLF0:USTF0",1757235597771,7.9,203.7,203.64,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235597971,7.9,203.7,203.65,4.40699554]
["bitfinex-derivatives","SOLF0:USTF0",1757235597972,16.17880199,203.7,203.65,4.40699554]
["bitfinex-derivatives","SOLF0:USTF0",1757235598171,16.17880199,203.69,203.62,8.90826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235598376,17.70706577,203.69,203.62,8.90826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235599078,13.41949662,203.66,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235600380,7.9,203.65,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235603888,5.51949662,203.67,203.62,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235604183,7.9,203.66,203.62,1.52826378]
["bitfinex-derivatives","SOLF0:USTF0",1757235604382,7.9,203.66,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235604578,5.51949662,203.67,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235604888,7.9,203.66,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235606682,5.51949662,203.67,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235606880,7.9,203.66,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235607385,5.51949662,203.67,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235607584,7.9,203.66,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235607983,5.51949662,203.67,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235608286,7.9,203.66,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235608587,5.51949662,203.67,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235609187,7.9,203.66,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235609391,5.51949662,203.67,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235609689,7.9,203.66,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235609987,7.9,203.66,203.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235610191,13.41949662,203.67,203.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235610682,5.51949662,203.69,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235610887,5.51949662,203.69,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235611086,13.41949662,203.7,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235611888,13.41949662,203.7,203.64,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1757235612089,13.41949662,203.7,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235612285,7.9,203.68,203.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235612485,5.51949662,203.68,203.62,2.3883904]
["bitfinex-derivatives","SOLF0:USTF0",1757235612789,5.51949662,203.68,203.63,4.37027373]
["bitfinex-derivatives","SOLF0:USTF0",1757235613087,5.51949662,203.68,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235613481,13.41949662,203.67,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235613881,7.9,203.66,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235618586,7.9,203.66,203.63,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757235618794,7.9,203.66,203.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757235619294,7.9,203.66,203.63,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757235619493,7.9,203.66,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235623196,5.51949662,203.68,203.61,6.8077904]
["bitfinex-derivatives","SOLF0:USTF0",1757235623495,13.35949662,203.69,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235623899,7.84,203.69,203.63,12.299]
["bitfinex-derivatives","SOLF0:USTF0",1757235628099,7.84,203.69,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235629399,13.35949662,203.69,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235631198,13.35949662,203.68,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235631396,7.84,203.66,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235631799,13.35949662,203.66,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235634903,7.84,203.66,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235637206,13.35949662,203.66,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235641213,5.51949662,203.66,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235641504,13.35949662,203.65,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235645107,5.51949662,203.64,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235645309,13.35949662,203.64,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235653615,7.84,203.64,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757235656514,13.35949662,203.64,203.52,2.3883904]
["bitfinex-derivatives","SOLF0:USTF0",1757235656720,7.86,203.62,203.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235658226,7.86,203.62,203.53,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1757235658421,7.86,203.62,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235660620,7.86,203.62,203.54,4.4209]
["bitfinex-derivatives","SOLF0:USTF0",1757235660826,7.86,203.62,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235669436,9.38951084,203.62,203.55,8.92951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235672530,7.86,203.62,203.55,8.92951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235674231,7.86,203.62,203.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235675435,5.51949662,203.65,203.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235675635,7.86,203.64,203.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235676032,5.51949662,203.65,203.59,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235677433,7.86,203.64,203.59,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235678238,5.51949662,203.65,203.59,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235678536,7.86,203.64,203.59,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235678730,5.51949662,203.65,203.59,8.92951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235678929,7.86,203.64,203.59,8.92951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235679128,7.48,203.64,203.59,8.92951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235679730,7.48,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235680036,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235680236,7.48,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235681039,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235681534,7.48,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235682737,7.48,203.64,203.6,4.41457726]
["bitfinex-derivatives","SOLF0:USTF0",1757235682934,7.48,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235683134,7.48,203.64,203.6,4.41457726]
["bitfinex-derivatives","SOLF0:USTF0",1757235683334,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235683534,5.51949662,203.65,203.6,4.41492191]
["bitfinex-derivatives","SOLF0:USTF0",1757235683735,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235683936,5.51949662,203.65,203.6,4.41492191]
["bitfinex-derivatives","SOLF0:USTF0",1757235684138,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235684336,7.48,203.64,203.6,4.41522447]
["bitfinex-derivatives","SOLF0:USTF0",1757235684533,7.48,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235684735,5.51949662,203.65,203.6,4.41529051]
["bitfinex-derivatives","SOLF0:USTF0",1757235684931,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235685130,7.48,203.64,203.6,4.41529051]
["bitfinex-derivatives","SOLF0:USTF0",1757235685342,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235685639,7.48,203.64,203.6,4.41568639]
["bitfinex-derivatives","SOLF0:USTF0",1757235685840,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235686040,7.48,203.64,203.6,4.41568639]
["bitfinex-derivatives","SOLF0:USTF0",1757235686242,7.48,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235686544,7.48,203.64,203.6,4.41611384]
["bitfinex-derivatives","SOLF0:USTF0",1757235686737,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235686934,5.51949662,203.65,203.6,4.41611384]
["bitfinex-derivatives","SOLF0:USTF0",1757235687136,7.48,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235687338,7.48,203.64,203.6,4.4162564]
["bitfinex-derivatives","SOLF0:USTF0",1757235687532,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235687738,7.48,203.64,203.6,4.41629391]
["bitfinex-derivatives","SOLF0:USTF0",1757235687936,5.51949662,203.65,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235688138,12.99949662,203.64,203.6,4.41629391]
["bitfinex-derivatives","SOLF0:USTF0",1757235688336,5.51949662,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235688538,7.48,203.63,203.6,4.41716572]
["bitfinex-derivatives","SOLF0:USTF0",1757235688740,7.48,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235688942,7.48,203.63,203.6,4.41716572]
["bitfinex-derivatives","SOLF0:USTF0",1757235689138,7.48,203.63,203.61,4.41733758]
["bitfinex-derivatives","SOLF0:USTF0",1757235689340,5.51949662,203.64,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235689539,7.48,203.63,203.6,4.41736189]
["bitfinex-derivatives","SOLF0:USTF0",1757235689736,5.51949662,203.64,203.61,4.41736189]
["bitfinex-derivatives","SOLF0:USTF0",1757235690045,7.48,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235690245,5.51949662,203.64,203.6,4.41745188]
["bitfinex-derivatives","SOLF0:USTF0",1757235690543,5.51949662,203.64,203.61,4.41745188]
["bitfinex-derivatives","SOLF0:USTF0",1757235690748,7.48,203.63,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757235690941,5.51949662,203.64,203.6,4.41747199]
["bitfinex-derivatives","SOLF0:USTF0",1757235691246,5.51949662,203.64,203.61,4.41747199]
["bitfinex-derivatives","SOLF0:USTF0",1757235691441,1.52951084,203.62,203.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235691643,7.48,203.59,203.52,135.70287075]
["bitfinex-derivatives","SOLF0:USTF0",1757235691846,1.52951084,203.58,203.52,129.72238159]
["bitfinex-derivatives","SOLF0:USTF0",1757235692049,9.00951084,203.58,203.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235692241,9.00951084,203.58,203.52,129.72238159]
["bitfinex-derivatives","SOLF0:USTF0",1757235692547,1.52951084,203.58,203.52,129.72238159]
["bitfinex-derivatives","SOLF0:USTF0",1757235692745,9.00951084,203.58,203.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235693240,7.48,203.59,203.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235693443,5.51949662,203.6,203.54,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235693648,7.48,203.59,203.54,9.03951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235693845,5.51949662,203.6,203.54,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235694352,7.04900746,203.6,203.54,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235694544,7.48,203.59,203.54,9.03951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235694747,7.04900746,203.6,203.54,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235695945,7.48,203.59,203.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235696146,7.48,203.57,203.49,11.932]
["bitfinex-derivatives","SOLF0:USTF0",1757235696347,7.48,203.57,203.5,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235697544,7.48,203.57,203.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235701647,1.52951084,203.56,203.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235701856,7.48,203.53,203.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235704353,7.48,203.53,203.48,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235704854,90.81546902,203.54,203.48,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235705251,7.48,203.53,203.48,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235705654,90.81546902,203.54,203.48,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235706255,7.48,203.53,203.48,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235706754,90.81546902,203.54,203.48,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235707152,7.48,203.53,203.48,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235707461,90.81546902,203.54,203.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235707753,7.48,203.53,203.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235708258,7.48,203.53,203.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757235708456,7.48,203.53,203.47,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235712958,7.48,203.53,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235713159,7.48,203.53,203.46,9.33951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235715060,9.00951084,203.53,203.46,9.33951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235717462,7.48,203.53,203.46,9.33951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235717663,9.00951084,203.53,203.46,9.33951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235720762,90.81546902,203.54,203.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235720962,90.81546902,203.54,203.5,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235721263,90.81546902,203.54,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235721464,90.81546902,203.54,203.5,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235722361,98.73546902,203.54,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235723868,7.92,203.53,203.5,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235724069,7.92,203.53,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235725168,98.73546902,203.54,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235725468,7.92,203.53,203.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235726171,7.92,203.53,203.47,1.52951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235726370,7.92,203.53,203.47,9.33951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235730474,7.92,203.53,203.47,13.76191084]
["bitfinex-derivatives","SOLF0:USTF0",1757235731076,7.92,203.53,203.47,9.33951084]
["bitfinex-derivatives","SOLF0:USTF0",1757235731472,7.92,203.53,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235732179,7.92,203.53,203.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235741684,13.43949662,203.53,203.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235747691,7.65,203.51,203.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757235748288,7.65,203.51,203.39,2.39151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235748289,7.65,203.51,203.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757235750392,7.91101143,203.52,203.41,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1757235750593,7.65,203.51,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757235752787,7.65,203.51,203.42,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1757235752993,7.65,203.51,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757235753888,7.65,203.51,203.44,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1757235754092,7.65,203.51,203.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757235754588,7.65,203.51,203.42,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1757235754790,7.65,203.51,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757235759697,7.65,203.51,203.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757235760388,5.51949662,203.53,203.45,2.39151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235760589,98.46546902,203.54,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757235762591,103.98496564,203.54,203.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757235763099,7.65,203.51,203.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757235769800,7.65,203.51,203.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235770106,104.22496564,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235770405,5.51949662,203.53,203.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235770702,7.89,203.52,203.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235771705,13.40949662,203.52,203.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235772006,7.89,203.52,203.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235773709,90.81546902,203.54,203.49,2.39151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235774104,90.81546902,203.54,203.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235774400,90.81546902,203.54,203.49,2.39151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235774799,5.51949662,203.57,203.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235775211,13.40949662,203.58,203.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235776310,13.40949662,203.58,203.51,4.38228674]
["bitfinex-derivatives","SOLF0:USTF0",1757235776511,13.40949662,203.58,203.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235776512,13.40949662,203.58,203.52,4.38228674]
["bitfinex-derivatives","SOLF0:USTF0",1757235776711,13.40949662,203.58,203.5,10.03151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235776911,13.40949662,203.58,203.51,4.38215935]
["bitfinex-derivatives","SOLF0:USTF0",1757235777108,13.40949662,203.58,203.52,4.38215935]
["bitfinex-derivatives","SOLF0:USTF0",1757235777315,13.40949662,203.58,203.5,10.03151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235777512,13.40949662,203.58,203.51,4.38161762]
["bitfinex-derivatives","SOLF0:USTF0",1757235777712,13.40949662,203.58,203.52,4.38161762]
["bitfinex-derivatives","SOLF0:USTF0",1757235777913,13.40949662,203.58,203.5,10.03151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235778113,13.40949662,203.58,203.51,4.38161762]
["bitfinex-derivatives","SOLF0:USTF0",1757235778315,13.40949662,203.58,203.52,4.38161762]
["bitfinex-derivatives","SOLF0:USTF0",1757235778615,7.89,203.57,203.5,10.03151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235778818,7.89,203.57,203.51,4.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1757235779013,7.89,203.57,203.52,4.38466762]
["bitfinex-derivatives","SOLF0:USTF0",1757235779218,7.89,203.57,203.5,10.03151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235779421,7.89,203.57,203.51,4.38455425]
["bitfinex-derivatives","SOLF0:USTF0",1757235779616,5.51949662,203.58,203.52,4.38455425]
["bitfinex-derivatives","SOLF0:USTF0",1757235779816,7.89,203.57,203.5,10.03151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235780018,7.89,203.57,203.51,4.38390472]
["bitfinex-derivatives","SOLF0:USTF0",1757235780218,7.89,203.57,203.5,10.03151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235780413,7.89,203.57,203.51,4.383959]
["bitfinex-derivatives","SOLF0:USTF0",1757235780621,7.89,203.57,203.5,10.03151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235780816,7.89,203.57,203.51,4.38396031]
["bitfinex-derivatives","SOLF0:USTF0",1757235781119,7.89,203.57,203.47,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1757235781120,7.89,203.56,203.47,14.45391481]
["bitfinex-derivatives","SOLF0:USTF0",1757235781315,7.89,203.55,203.48,4.38415033]
["bitfinex-derivatives","SOLF0:USTF0",1757235781513,7.89,203.55,203.49,4.38415033]
["bitfinex-derivatives","SOLF0:USTF0",1757235781716,7.89,203.55,203.5,4.38415033]
["bitfinex-derivatives","SOLF0:USTF0",1757235781916,7.89,203.56,203.51,4.38415033]
["bitfinex-derivatives","SOLF0:USTF0",1757235782116,7.89,203.56,203.47,14.45391481]
["bitfinex-derivatives","SOLF0:USTF0",1757235782419,7.89,203.56,203.48,4.38425041]
["bitfinex-derivatives","SOLF0:USTF0",1757235782620,7.89,203.56,203.49,4.38425041]
["bitfinex-derivatives","SOLF0:USTF0",1757235782816,7.89,203.56,203.5,4.38425041]
["bitfinex-derivatives","SOLF0:USTF0",1757235783017,7.89,203.56,203.47,10.03151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235783218,7.89,203.56,203.48,4.38390228]
["bitfinex-derivatives","SOLF0:USTF0",1757235783521,13.40949662,203.56,203.49,4.38390228]
["bitfinex-derivatives","SOLF0:USTF0",1757235783718,13.40949662,203.56,203.5,4.38390228]
["bitfinex-derivatives","SOLF0:USTF0",1757235783919,5.51949662,203.56,203.47,10.03151481]
["bitfinex-derivatives","SOLF0:USTF0",1757235784120,7.89,203.55,203.48,4.38412951]
["bitfinex-derivatives","SOLF0:USTF0",1757235784320,13.40949662,203.55,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235784619,7.89,203.53,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235785222,5.51949662,203.55,203.48,4.38535403]
["bitfinex-derivatives","SOLF0:USTF0",1757235785421,7.89,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235785615,7.89,203.54,203.48,4.38579661]
["bitfinex-derivatives","SOLF0:USTF0",1757235785920,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235787821,13.40949662,203.54,203.48,4.38617124]
["bitfinex-derivatives","SOLF0:USTF0",1757235788020,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235788219,13.40949662,203.54,203.48,4.38614842]
["bitfinex-derivatives","SOLF0:USTF0",1757235788414,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235788610,13.40949662,203.54,203.48,4.38614963]
["bitfinex-derivatives","SOLF0:USTF0",1757235788813,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235789020,13.40949662,203.54,203.48,4.38614963]
["bitfinex-derivatives","SOLF0:USTF0",1757235789316,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235789520,13.40949662,203.54,203.48,4.3861514]
["bitfinex-derivatives","SOLF0:USTF0",1757235789713,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235789918,13.40949662,203.54,203.48,4.3861514]
["bitfinex-derivatives","SOLF0:USTF0",1757235790120,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235790320,13.40949662,203.54,203.48,4.3861514]
["bitfinex-derivatives","SOLF0:USTF0",1757235790620,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235790821,13.40949662,203.54,203.48,4.38637101]
["bitfinex-derivatives","SOLF0:USTF0",1757235791019,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235791223,13.40949662,203.54,203.48,4.38637101]
["bitfinex-derivatives","SOLF0:USTF0",1757235791520,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235791725,13.40949662,203.54,203.48,4.38637389]
["bitfinex-derivatives","SOLF0:USTF0",1757235791925,13.40949662,203.54,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235792123,13.40949662,203.54,203.48,4.38637389]
["bitfinex-derivatives","SOLF0:USTF0",1757235792325,0.0334732,203.53,203.48,0.03435661]
["bitfinex-derivatives","SOLF0:USTF0",1757235792625,0.0334732,203.53,203.48,7.67435661]
["bitfinex-derivatives","SOLF0:USTF0",1757235793126,7.89,203.52,203.48,7.67435661]
["bitfinex-derivatives","SOLF0:USTF0",1757235793823,0.0334732,203.53,203.48,7.67435661]
["bitfinex-derivatives","SOLF0:USTF0",1757235794215,7.89,203.52,203.48,7.67435661]
["bitfinex-derivatives","SOLF0:USTF0",1757235794620,0.0334732,203.53,203.49,4.38583666]
["bitfinex-derivatives","SOLF0:USTF0",1757235794816,0.0334732,203.53,203.48,0.03435661]
["bitfinex-derivatives","SOLF0:USTF0",1757235795021,0.0334732,203.53,203.49,12.02566917]
["bitfinex-derivatives","SOLF0:USTF0",1757235795227,0.0334732,203.53,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235795430,7.89,203.52,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235798232,0.0334732,203.53,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235798529,7.89,203.52,203.48,0.03435661]
["bitfinex-derivatives","SOLF0:USTF0",1757235798729,5.51949662,203.58,203.52,9.17065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235798935,5.51949662,203.63,203.57,9.17065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235799129,13.40949662,203.65,203.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757235799331,13.40949662,203.65,203.61,4.56871167]
["bitfinex-derivatives","SOLF0:USTF0",1757235799732,7.89,203.65,203.61,4.56871167]
["bitfinex-derivatives","SOLF0:USTF0",1757235799931,7.89,203.65,203.61,4.60320624]
["bitfinex-derivatives","SOLF0:USTF0",1757235800138,5.51949662,203.7,203.64,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235800329,5.51949662,203.7,203.61,0.03449457]
["bitfinex-derivatives","SOLF0:USTF0",1757235800330,13.49949662,203.72,203.66,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235800529,7.98,203.72,203.66,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235801132,7.98,203.72,203.67,0.03530603]
["bitfinex-derivatives","SOLF0:USTF0",1757235801331,7.98,203.73,203.67,0.03530603]
["bitfinex-derivatives","SOLF0:USTF0",1757235803528,13.49949662,203.73,203.67,0.03530603]
["bitfinex-derivatives","SOLF0:USTF0",1757235804336,7.98,203.73,203.67,0.03530603]
["bitfinex-derivatives","SOLF0:USTF0",1757235811637,1.53065476,203.76,203.7,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235811842,7.98,203.76,203.7,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235812231,7.98,203.76,203.71,0.03358893]
["bitfinex-derivatives","SOLF0:USTF0",1757235814040,371.36,203.77,203.71,0.03358893]
["bitfinex-derivatives","SOLF0:USTF0",1757235814235,7.98,203.76,203.71,0.03358893]
["bitfinex-derivatives","SOLF0:USTF0",1757235817044,9.51065476,203.76,203.71,0.03358893]
["bitfinex-derivatives","SOLF0:USTF0",1757235820346,7.98,203.76,203.72,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235820547,48.98,203.77,203.72,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235820749,48.98,203.77,203.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235820945,7.98,203.76,203.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235821145,41.0,203.77,203.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235821650,7.98,203.8,203.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235821842,128.46,203.81,203.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235822547,7.98,203.8,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235823241,120.48,203.81,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235823849,7.98,203.8,203.76,1.56456981]
["bitfinex-derivatives","SOLF0:USTF0",1757235824051,7.98,203.8,203.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235824949,120.48,203.81,203.76,1.56456981]
["bitfinex-derivatives","SOLF0:USTF0",1757235825750,7.98,203.8,203.76,1.56456981]
["bitfinex-derivatives","SOLF0:USTF0",1757235826445,120.48,203.81,203.76,1.56456981]
["bitfinex-derivatives","SOLF0:USTF0",1757235827352,7.98,203.8,203.76,1.56456981]
["bitfinex-derivatives","SOLF0:USTF0",1757235827652,120.48,203.81,203.76,1.56456981]
["bitfinex-derivatives","SOLF0:USTF0",1757235827849,7.98,203.8,203.76,1.56456981]
["bitfinex-derivatives","SOLF0:USTF0",1757235828057,120.48,203.81,203.76,1.56456981]
["bitfinex-derivatives","SOLF0:USTF0",1757235828346,7.98,203.8,203.76,1.56456981]
["bitfinex-derivatives","SOLF0:USTF0",1757235828754,120.48,203.81,203.76,1.56456981]
["bitfinex-derivatives","SOLF0:USTF0",1757235829547,120.48,203.81,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235830154,7.47,203.8,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235830450,120.48,203.81,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235831249,7.47,203.8,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235831551,120.48,203.81,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235831752,7.47,203.8,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235831947,120.48,203.81,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235832253,7.47,203.8,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235832546,120.48,203.81,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235832753,9.00065476,203.8,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235832955,7.47,203.77,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235833955,127.71,203.77,203.76,0.03391505]
["bitfinex-derivatives","SOLF0:USTF0",1757235842356,127.71,203.77,203.76,0.00570385]
["bitfinex-derivatives","SOLF0:USTF0",1757235843559,133.22949662,203.77,203.76,0.00570385]
["bitfinex-derivatives","SOLF0:USTF0",1757235844860,127.71,203.77,203.76,0.00570385]
["bitfinex-derivatives","SOLF0:USTF0",1757235850466,129.24065476,203.77,203.76,0.00570385]
["bitfinex-derivatives","SOLF0:USTF0",1757235851364,135.98880199,203.77,203.76,0.00570385]
["bitfinex-derivatives","SOLF0:USTF0",1757235852468,135.98880199,203.77,203.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235852663,5.50302301,203.74,203.7,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235852964,125.44302301,203.74,203.7,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235853167,125.44302301,203.74,203.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235853365,125.44302301,203.74,203.68,6.63065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235853560,125.44302301,203.74,203.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235853561,119.94,203.74,203.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235853768,127.41,203.74,203.68,6.63065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235853963,127.41,203.74,203.68,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235854163,127.41,203.74,203.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235854467,127.41,203.74,203.68,1.53065476]
["bitfinex-derivatives","SOLF0:USTF0",1757235854667,119.94,203.74,203.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235855568,5.50302301,203.8,203.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235855773,5.50302301,203.82,203.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235856068,12.97302301,203.81,203.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235856368,12.97302301,203.81,203.76,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235856966,12.97302301,203.81,203.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235857466,12.97302301,203.81,203.76,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235857668,12.97302301,203.81,203.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235857866,12.97302301,203.81,203.76,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235858062,12.97302301,203.81,203.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235858269,7.47,203.81,203.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235858468,7.47,203.81,203.76,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235858668,7.47,203.81,203.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757235859165,7.47,203.81,203.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757235859575,7.47,203.81,203.76,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235860070,7.47,203.81,203.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757235860772,7.47,203.81,203.76,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235861274,7.47,203.81,203.77,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757235861471,7.47,203.81,203.76,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235861969,5.50302301,203.83,203.76,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235862170,5.50302301,203.81,203.75,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757235862470,8.13,203.8,203.7,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235862667,13.63302301,203.78,203.7,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235862862,5.50302301,203.77,203.71,4.32427602]
["bitfinex-derivatives","SOLF0:USTF0",1757235863068,8.13,203.76,203.67,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235863270,8.13,203.76,203.68,8.77287926]
["bitfinex-derivatives","SOLF0:USTF0",1757235863471,13.63302301,203.76,203.69,8.77287926]
["bitfinex-derivatives","SOLF0:USTF0",1757235863767,8.13,203.76,203.7,8.77287926]
["bitfinex-derivatives","SOLF0:USTF0",1757235863973,5.50302301,203.77,203.71,4.3244604]
["bitfinex-derivatives","SOLF0:USTF0",1757235864170,8.13,203.76,203.72,4.3244604]
["bitfinex-derivatives","SOLF0:USTF0",1757235864369,8.13,203.76,203.65,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1757235864573,13.63302301,203.76,203.67,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235864775,13.63302301,203.76,203.68,8.77550563]
["bitfinex-derivatives","SOLF0:USTF0",1757235864970,13.63302301,203.76,203.69,8.77550563]
["bitfinex-derivatives","SOLF0:USTF0",1757235865166,13.63302301,203.76,203.7,4.32585135]
["bitfinex-derivatives","SOLF0:USTF0",1757235865367,8.13,203.74,203.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235865670,8.13,203.74,203.67,8.78000399]
["bitfinex-derivatives","SOLF0:USTF0",1757235865870,8.13,203.74,203.68,8.78000399]
["bitfinex-derivatives","SOLF0:USTF0",1757235866071,8.13,203.74,203.69,4.32807303]
["bitfinex-derivatives","SOLF0:USTF0",1757235866272,5.50302301,203.75,203.7,4.32807303]
["bitfinex-derivatives","SOLF0:USTF0",1757235866577,8.13,203.74,203.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235866876,8.13,203.74,203.67,8.78025237]
["bitfinex-derivatives","SOLF0:USTF0",1757235867072,8.13,203.74,203.68,8.78025237]
["bitfinex-derivatives","SOLF0:USTF0",1757235867273,8.13,203.75,203.69,8.78025237]
["bitfinex-derivatives","SOLF0:USTF0",1757235867475,8.13,203.75,203.7,4.32819547]
["bitfinex-derivatives","SOLF0:USTF0",1757235867672,8.13,203.75,203.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235867873,8.13,203.75,203.69,8.77933815]
["bitfinex-derivatives","SOLF0:USTF0",1757235868075,5.50302301,203.76,203.7,4.32774349]
["bitfinex-derivatives","SOLF0:USTF0",1757235868276,8.13,203.75,203.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235868472,8.13,203.75,203.69,8.76928144]
["bitfinex-derivatives","SOLF0:USTF0",1757235868673,5.50302301,203.76,203.7,4.32759615]
["bitfinex-derivatives","SOLF0:USTF0",1757235868870,8.13,203.75,203.68,4.42585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235869177,8.13,203.75,203.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235869377,8.13,203.75,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235869678,5.50302301,203.76,203.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235869876,5.50302301,203.76,203.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235870077,5.50302301,203.76,203.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235870273,5.50302301,203.76,203.7,4.32738238]
["bitfinex-derivatives","SOLF0:USTF0",1757235870476,13.63302301,203.76,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235870679,5.50302301,203.76,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235870986,8.13,203.75,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235871288,8.13,203.75,203.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235871480,8.13,203.75,203.7,4.32724738]
["bitfinex-derivatives","SOLF0:USTF0",1757235871681,8.13,203.75,203.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235873291,8.13,203.75,203.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235873484,8.13,203.75,203.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235873683,8.13,203.75,203.72,4.32754718]
["bitfinex-derivatives","SOLF0:USTF0",1757235873983,8.13,203.75,203.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235874183,8.13,203.75,203.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235874384,8.13,203.75,203.72,4.32765433]
["bitfinex-derivatives","SOLF0:USTF0",1757235874583,8.13,203.75,203.68,6.80365292]
["bitfinex-derivatives","SOLF0:USTF0",1757235874783,8.13,203.75,203.69,10.80938794]
["bitfinex-derivatives","SOLF0:USTF0",1757235875088,8.13,203.75,203.7,8.76938794]
["bitfinex-derivatives","SOLF0:USTF0",1757235875290,8.13,203.75,203.71,6.36759387]
["bitfinex-derivatives","SOLF0:USTF0",1757235875593,8.13,203.75,203.72,6.36759387]
["bitfinex-derivatives","SOLF0:USTF0",1757235875786,8.13,203.75,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235875982,5.50302301,203.78,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235876582,8.13,203.77,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235877291,5.50302301,203.78,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235877487,8.13,203.77,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235877685,8.13,203.77,203.68,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235877686,13.63302301,203.77,203.68,4.42585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235877886,13.63302301,203.77,203.69,8.7668378]
["bitfinex-derivatives","SOLF0:USTF0",1757235878086,13.63302301,203.77,203.7,8.7668378]
["bitfinex-derivatives","SOLF0:USTF0",1757235878288,13.63302301,203.77,203.71,4.32638995]
["bitfinex-derivatives","SOLF0:USTF0",1757235878489,13.63302301,203.77,203.72,4.32638995]
["bitfinex-derivatives","SOLF0:USTF0",1757235878793,13.63302301,203.77,203.68,4.42585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235878994,13.63302301,203.77,203.69,8.76534089]
["bitfinex-derivatives","SOLF0:USTF0",1757235879194,13.63302301,203.77,203.7,8.76534089]
["bitfinex-derivatives","SOLF0:USTF0",1757235879395,13.63302301,203.77,203.71,4.32565123]
["bitfinex-derivatives","SOLF0:USTF0",1757235879694,13.63302301,203.77,203.72,4.32565123]
["bitfinex-derivatives","SOLF0:USTF0",1757235879894,13.63302301,203.77,203.68,8.84365292]
["bitfinex-derivatives","SOLF0:USTF0",1757235880097,13.63302301,203.77,203.69,8.80077207]
["bitfinex-derivatives","SOLF0:USTF0",1757235880394,13.63302301,203.77,203.7,8.80077207]
["bitfinex-derivatives","SOLF0:USTF0",1757235880595,13.63302301,203.77,203.71,4.36108555]
["bitfinex-derivatives","SOLF0:USTF0",1757235880796,13.63302301,203.77,203.72,4.36108555]
["bitfinex-derivatives","SOLF0:USTF0",1757235880996,13.63302301,203.77,203.68,8.84365292]
["bitfinex-derivatives","SOLF0:USTF0",1757235881195,13.63302301,203.77,203.69,8.8001125]
["bitfinex-derivatives","SOLF0:USTF0",1757235881397,13.63302301,203.77,203.7,8.8001125]
["bitfinex-derivatives","SOLF0:USTF0",1757235881597,13.63302301,203.77,203.71,4.36075871]
["bitfinex-derivatives","SOLF0:USTF0",1757235881798,13.63302301,203.77,203.72,4.36075871]
["bitfinex-derivatives","SOLF0:USTF0",1757235881999,13.63302301,203.77,203.68,8.84365292]
["bitfinex-derivatives","SOLF0:USTF0",1757235882200,13.63302301,203.77,203.69,8.80010358]
["bitfinex-derivatives","SOLF0:USTF0",1757235882499,8.13,203.76,203.7,10.84010358]
["bitfinex-derivatives","SOLF0:USTF0",1757235882698,8.13,203.76,203.71,4.36075429]
["bitfinex-derivatives","SOLF0:USTF0",1757235882893,5.50302301,203.77,203.72,4.36075429]
["bitfinex-derivatives","SOLF0:USTF0",1757235883099,8.13,203.76,203.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235883299,8.13,203.76,203.71,4.3610553]
["bitfinex-derivatives","SOLF0:USTF0",1757235883501,8.13,203.76,203.72,4.3610553]
["bitfinex-derivatives","SOLF0:USTF0",1757235883701,13.63302301,203.76,203.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235883895,13.63302301,203.76,203.7,8.80037142]
["bitfinex-derivatives","SOLF0:USTF0",1757235884100,5.50302301,203.76,203.71,4.36088701]
["bitfinex-derivatives","SOLF0:USTF0",1757235884294,5.50302301,203.76,203.72,4.36088701]
["bitfinex-derivatives","SOLF0:USTF0",1757235884490,8.13,203.75,203.68,6.80365292]
["bitfinex-derivatives","SOLF0:USTF0",1757235884695,8.13,203.75,203.69,10.84031649]
["bitfinex-derivatives","SOLF0:USTF0",1757235884896,13.63302301,203.76,203.7,10.84031649]
["bitfinex-derivatives","SOLF0:USTF0",1757235885099,13.63302301,203.76,203.71,4.36085979]
["bitfinex-derivatives","SOLF0:USTF0",1757235885300,8.13,203.75,203.72,6.40085979]
["bitfinex-derivatives","SOLF0:USTF0",1757235885501,8.13,203.75,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235886495,5.50302301,203.76,203.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235886699,8.13,203.75,203.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235887003,8.13,203.75,203.7,8.80060155]
["bitfinex-derivatives","SOLF0:USTF0",1757235887196,5.50302301,203.76,203.71,4.36100105]
["bitfinex-derivatives","SOLF0:USTF0",1757235887398,5.50302301,203.76,203.72,4.36100105]
["bitfinex-derivatives","SOLF0:USTF0",1757235887599,8.13,203.75,203.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235887798,8.13,203.75,203.7,8.8005981]
["bitfinex-derivatives","SOLF0:USTF0",1757235888000,8.13,203.75,203.71,4.36099934]
["bitfinex-derivatives","SOLF0:USTF0",1757235888199,5.50302301,203.76,203.72,4.36099934]
["bitfinex-derivatives","SOLF0:USTF0",1757235888405,8.13,203.75,203.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235888608,5.50302301,203.76,203.7,8.8005973]
["bitfinex-derivatives","SOLF0:USTF0",1757235888805,8.13,203.75,203.71,4.36099894]
["bitfinex-derivatives","SOLF0:USTF0",1757235889001,8.13,203.75,203.72,4.36099894]
["bitfinex-derivatives","SOLF0:USTF0",1757235889208,8.13,203.75,203.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235889406,5.50302301,203.76,203.7,8.80136594]
["bitfinex-derivatives","SOLF0:USTF0",1757235889600,7.38,203.75,203.71,4.36137977]
["bitfinex-derivatives","SOLF0:USTF0",1757235889804,5.50302301,203.76,203.72,4.36137977]
["bitfinex-derivatives","SOLF0:USTF0",1757235890007,7.38,203.75,203.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235890202,5.50302301,203.76,203.7,10.82291513]
["bitfinex-derivatives","SOLF0:USTF0",1757235890404,7.38,203.75,203.71,4.36214751]
["bitfinex-derivatives","SOLF0:USTF0",1757235890608,7.38,203.75,203.72,4.36214751]
["bitfinex-derivatives","SOLF0:USTF0",1757235890805,5.50302301,203.76,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235891108,7.38,203.75,203.71,4.36275843]
["bitfinex-derivatives","SOLF0:USTF0",1757235891308,5.50302301,203.76,203.72,4.36275843]
["bitfinex-derivatives","SOLF0:USTF0",1757235891508,5.50302301,203.76,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235891710,7.38,203.75,203.71,4.36291918]
["bitfinex-derivatives","SOLF0:USTF0",1757235891908,5.50302301,203.76,203.72,4.36291918]
["bitfinex-derivatives","SOLF0:USTF0",1757235892104,5.50302301,203.76,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235892308,7.38,203.75,203.71,4.3629178]
["bitfinex-derivatives","SOLF0:USTF0",1757235892502,7.38,203.75,203.72,4.3629178]
["bitfinex-derivatives","SOLF0:USTF0",1757235892708,7.38,203.75,203.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235893007,7.38,203.75,203.7,8.80446959]
["bitfinex-derivatives","SOLF0:USTF0",1757235893207,7.38,203.75,203.71,4.3629178]
["bitfinex-derivatives","SOLF0:USTF0",1757235893399,5.50302301,203.76,203.72,4.3629178]
["bitfinex-derivatives","SOLF0:USTF0",1757235893603,7.38,203.75,203.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235893799,7.38,203.76,203.7,8.80450437]
["bitfinex-derivatives","SOLF0:USTF0",1757235894004,7.38,203.76,203.71,4.36293503]
["bitfinex-derivatives","SOLF0:USTF0",1757235894309,5.50302301,203.77,203.72,4.36293503]
["bitfinex-derivatives","SOLF0:USTF0",1757235894506,7.38,203.76,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235894707,7.38,203.76,203.71,4.36293365]
["bitfinex-derivatives","SOLF0:USTF0",1757235894909,5.50302301,203.77,203.72,4.36293365]
["bitfinex-derivatives","SOLF0:USTF0",1757235895109,7.38,203.76,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235895312,7.38,203.76,203.71,4.36293227]
["bitfinex-derivatives","SOLF0:USTF0",1757235895509,5.50302301,203.77,203.72,4.36293227]
["bitfinex-derivatives","SOLF0:USTF0",1757235895709,7.38,203.76,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235895905,5.50302301,203.77,203.71,4.36293227]
["bitfinex-derivatives","SOLF0:USTF0",1757235896111,7.38,203.76,203.72,4.36293227]
["bitfinex-derivatives","SOLF0:USTF0",1757235896408,7.38,203.76,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235896609,7.38,203.76,203.71,4.36293089]
["bitfinex-derivatives","SOLF0:USTF0",1757235896814,7.38,203.76,203.72,4.36293089]
["bitfinex-derivatives","SOLF0:USTF0",1757235897016,7.38,203.76,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235897214,7.38,203.76,203.71,4.36293089]
["bitfinex-derivatives","SOLF0:USTF0",1757235897412,7.38,203.76,203.72,4.36293089]
["bitfinex-derivatives","SOLF0:USTF0",1757235897613,7.38,203.76,203.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235897814,5.50302301,203.75,203.68,8.80486811]
["bitfinex-derivatives","SOLF0:USTF0",1757235898119,7.38,203.74,203.69,4.36311556]
["bitfinex-derivatives","SOLF0:USTF0",1757235898416,7.38,203.74,203.7,4.36311556]
["bitfinex-derivatives","SOLF0:USTF0",1757235898714,7.38,203.74,203.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235898918,7.38,203.74,203.68,8.80352954]
["bitfinex-derivatives","SOLF0:USTF0",1757235899117,7.38,203.74,203.69,4.36380849]
["bitfinex-derivatives","SOLF0:USTF0",1757235899317,7.38,203.74,203.7,4.36380849]
["bitfinex-derivatives","SOLF0:USTF0",1757235899615,7.38,203.74,203.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235899814,7.38,203.74,203.68,8.8030086]
["bitfinex-derivatives","SOLF0:USTF0",1757235900018,7.38,203.74,203.69,4.36355027]
["bitfinex-derivatives","SOLF0:USTF0",1757235900209,7.38,203.74,203.7,4.36355027]
["bitfinex-derivatives","SOLF0:USTF0",1757235900410,7.38,203.74,203.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235900612,7.38,203.74,203.68,8.80247889]
["bitfinex-derivatives","SOLF0:USTF0",1757235900818,7.38,203.74,203.69,4.3632877]
["bitfinex-derivatives","SOLF0:USTF0",1757235901011,9.76585292,203.74,203.7,4.3632877]
["bitfinex-derivatives","SOLF0:USTF0",1757235901212,7.38,203.71,203.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235901516,7.38,203.71,203.65,8.73990707]
["bitfinex-derivatives","SOLF0:USTF0",1757235901714,7.38,203.71,203.66,6.38610282]
["bitfinex-derivatives","SOLF0:USTF0",1757235901912,7.38,203.71,203.67,4.36610282]
["bitfinex-derivatives","SOLF0:USTF0",1757235902112,7.38,203.71,203.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235902318,7.38,203.71,203.67,4.36614054]
["bitfinex-derivatives","SOLF0:USTF0",1757235902616,7.38,203.71,203.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235902617,5.50302301,203.72,203.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235902815,7.38,203.71,203.67,4.36614054]
["bitfinex-derivatives","SOLF0:USTF0",1757235903018,7.38,203.72,203.68,4.36547102]
["bitfinex-derivatives","SOLF0:USTF0",1757235903316,7.38,203.72,203.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235903517,7.38,203.72,203.67,4.36596152]
["bitfinex-derivatives","SOLF0:USTF0",1757235903814,5.50302301,203.73,203.68,4.36596152]
["bitfinex-derivatives","SOLF0:USTF0",1757235904014,7.38,203.72,203.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235904220,7.38,203.72,203.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235904413,7.38,203.72,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235905116,5.50302301,203.75,203.67,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235905313,7.38,203.76,203.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235905517,7.38,203.76,203.7,8.74201748]
["bitfinex-derivatives","SOLF0:USTF0",1757235905719,7.38,203.77,203.71,10.75841326]
["bitfinex-derivatives","SOLF0:USTF0",1757235905920,5.50302301,203.78,203.72,4.36546136]
["bitfinex-derivatives","SOLF0:USTF0",1757235906118,5.50302301,203.78,203.73,4.36546136]
["bitfinex-derivatives","SOLF0:USTF0",1757235906318,5.50302301,203.78,203.74,4.36546136]
["bitfinex-derivatives","SOLF0:USTF0",1757235906519,7.38,203.77,203.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235906819,5.50302301,203.78,203.72,4.56152565]
["bitfinex-derivatives","SOLF0:USTF0",1757235907123,5.50302301,203.78,203.73,4.56152565]
["bitfinex-derivatives","SOLF0:USTF0",1757235907420,12.88302301,203.77,203.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235907723,5.50302301,203.77,203.72,6.58351059]
["bitfinex-derivatives","SOLF0:USTF0",1757235908017,7.38,203.76,203.73,4.56351059]
["bitfinex-derivatives","SOLF0:USTF0",1757235908219,5.50302301,203.77,203.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235908423,5.50302301,203.8,203.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235908720,12.88302301,203.81,203.75,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235908915,7.38,203.8,203.76,6.37267988]
["bitfinex-derivatives","SOLF0:USTF0",1757235909110,7.38,203.8,203.77,4.35267988]
["bitfinex-derivatives","SOLF0:USTF0",1757235909311,7.38,203.8,203.73,2.38585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235909516,7.38,203.8,203.74,4.35146178]
["bitfinex-derivatives","SOLF0:USTF0",1757235909717,5.50302301,203.8,203.75,4.35146178]
["bitfinex-derivatives","SOLF0:USTF0",1757235909917,7.38,203.79,203.76,4.35146178]
["bitfinex-derivatives","SOLF0:USTF0",1757235910117,7.38,203.79,203.73,4.40585292]
["bitfinex-derivatives","SOLF0:USTF0",1757235910316,5.50302301,203.78,203.74,4.33154668]
["bitfinex-derivatives","SOLF0:USTF0",1757235910623,5.50302301,203.78,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235910624,7.38,203.77,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235910820,7.38,203.77,203.71,4.33164349]
["bitfinex-derivatives","SOLF0:USTF0",1757235911016,5.50302301,203.78,203.72,4.33164349]
["bitfinex-derivatives","SOLF0:USTF0",1757235911221,7.38,203.77,203.73,4.33164349]
["bitfinex-derivatives","SOLF0:USTF0",1757235911521,7.38,203.77,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235911721,7.38,203.77,203.71,8.7085133]
["bitfinex-derivatives","SOLF0:USTF0",1757235911927,7.38,203.77,203.72,4.3306197]
["bitfinex-derivatives","SOLF0:USTF0",1757235912119,7.38,203.77,203.73,4.3306197]
["bitfinex-derivatives","SOLF0:USTF0",1757235912421,7.38,203.77,203.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235912621,7.38,203.77,203.71,8.67650211]
["bitfinex-derivatives","SOLF0:USTF0",1757235912915,5.50302301,203.78,203.72,8.67650211]
["bitfinex-derivatives","SOLF0:USTF0",1757235913121,7.38,203.77,203.73,6.31871253]
["bitfinex-derivatives","SOLF0:USTF0",1757235913318,5.50302301,203.78,203.74,4.29871253]
["bitfinex-derivatives","SOLF0:USTF0",1757235913519,5.50302301,203.79,203.75,4.29794337]
["bitfinex-derivatives","SOLF0:USTF0",1757235913719,7.38,203.78,203.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235913919,5.50302301,203.79,203.74,4.29794732]
["bitfinex-derivatives","SOLF0:USTF0",1757235914220,5.50302301,203.79,203.75,4.29794732]
["bitfinex-derivatives","SOLF0:USTF0",1757235914410,7.38,203.78,203.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235914613,7.38,203.78,203.74,4.29768244]
["bitfinex-derivatives","SOLF0:USTF0",1757235914819,5.50302301,203.79,203.75,4.29768244]
["bitfinex-derivatives","SOLF0:USTF0",1757235915016,5.50302301,203.79,203.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235915318,7.38,203.78,203.74,4.2975628]
["bitfinex-derivatives","SOLF0:USTF0",1757235915519,7.38,203.78,203.75,4.2975628]
["bitfinex-derivatives","SOLF0:USTF0",1757235915710,5.50302301,203.79,203.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235915912,7.38,203.78,203.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1757235916115,7.38,203.78,203.76,6.31693021]
["bitfinex-derivatives","SOLF0:USTF0",1757235916322,7.38,203.78,203.76,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235916722,12.88302301,203.8,203.76,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235916917,7.38,203.8,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235917321,7.38,203.81,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235920025,5.50302301,203.83,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235920325,5.50302301,203.84,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235920519,8.14,203.83,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235920724,5.50302301,203.84,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235921128,8.14,203.83,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235921327,5.50302301,203.84,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235921818,8.14,203.83,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235922025,5.50302301,203.84,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235922226,8.14,203.83,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235922525,5.50302301,203.84,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235922923,8.14,203.83,203.78,3.54694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235923630,8.14,203.82,203.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235923819,5.50302301,203.83,203.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235924024,8.14,203.83,203.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235925426,8.14,203.84,203.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235925728,84.19879181,203.85,203.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235925930,8.14,203.84,203.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235926126,84.19879181,203.85,203.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1757235926331,8.14,203.84,203.79,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235926630,84.19879181,203.85,203.79,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235927131,8.14,203.84,203.79,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235927336,78.6957688,203.85,203.79,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235927535,8.14,203.84,203.79,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235928229,78.6957688,203.85,203.79,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235928633,8.14,203.84,203.77,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235928833,15.16996526,203.84,203.77,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235929333,15.16996526,203.84,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235929530,13.64302301,203.81,203.73,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235929734,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235932838,8.14,203.79,203.73,4.28538834]
["bitfinex-derivatives","SOLF0:USTF0",1757235933038,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235933242,8.14,203.79,203.73,4.28563835]
["bitfinex-derivatives","SOLF0:USTF0",1757235933438,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235933638,8.14,203.79,203.73,4.28550091]
["bitfinex-derivatives","SOLF0:USTF0",1757235933939,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235934233,8.14,203.79,203.73,4.28550086]
["bitfinex-derivatives","SOLF0:USTF0",1757235934442,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235934746,8.14,203.79,203.73,4.28562162]
["bitfinex-derivatives","SOLF0:USTF0",1757235935042,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235935234,8.14,203.79,203.73,4.2858721]
["bitfinex-derivatives","SOLF0:USTF0",1757235935433,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235935643,8.14,203.79,203.73,4.28574418]
["bitfinex-derivatives","SOLF0:USTF0",1757235935845,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235936041,8.14,203.79,203.73,4.28574418]
["bitfinex-derivatives","SOLF0:USTF0",1757235936240,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235936443,8.14,203.79,203.73,4.28588113]
["bitfinex-derivatives","SOLF0:USTF0",1757235936642,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235936844,8.14,203.79,203.73,4.28588113]
["bitfinex-derivatives","SOLF0:USTF0",1757235937044,8.14,203.79,203.72,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235937245,8.14,203.79,203.73,4.28613085]
["bitfinex-derivatives","SOLF0:USTF0",1757235937447,8.14,203.79,203.72,3.55694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235937647,8.14,203.79,203.73,4.28602744]
["bitfinex-derivatives","SOLF0:USTF0",1757235937847,8.14,203.79,203.72,3.55694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235938048,8.14,203.79,203.73,4.28602744]
["bitfinex-derivatives","SOLF0:USTF0",1757235938248,8.14,203.79,203.72,3.55694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235938451,8.14,203.79,203.73,4.28618724]
["bitfinex-derivatives","SOLF0:USTF0",1757235938646,8.14,203.79,203.72,3.55694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235938846,8.14,203.79,203.73,4.28618724]
["bitfinex-derivatives","SOLF0:USTF0",1757235939046,8.14,203.79,203.72,3.55694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235939248,8.14,203.79,203.73,4.28643507]
["bitfinex-derivatives","SOLF0:USTF0",1757235939444,8.14,203.79,203.72,3.55694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235939645,8.14,203.79,203.73,4.28635103]
["bitfinex-derivatives","SOLF0:USTF0",1757235939846,8.14,203.79,203.72,3.55694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235940046,8.14,203.79,203.73,4.2902445]
["bitfinex-derivatives","SOLF0:USTF0",1757235940348,8.14,203.79,203.72,3.55694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235940545,8.14,203.79,203.73,4.29042024]
["bitfinex-derivatives","SOLF0:USTF0",1757235940745,8.14,203.79,203.72,3.55694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235941045,8.14,203.79,203.74,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235941550,8.14,203.79,203.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757235941746,5.50302301,203.81,203.76,3.55694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235942349,8.14,203.8,203.76,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235942548,8.14,203.8,203.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757235942945,13.64302301,203.81,203.73,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1757235943149,13.64302301,203.81,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235943646,8.14,203.81,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235944745,8.14,203.81,203.77,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235945751,8.14,203.81,203.79,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235945948,1.52694225,203.84,203.69,129.92199548]
["bitfinex-derivatives","SOLF0:USTF0",1757235946149,8.14,203.81,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235947957,8.14,203.81,203.74,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235949267,13.64302301,203.81,203.74,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235950266,13.64302301,203.81,203.75,4.2983068]
["bitfinex-derivatives","SOLF0:USTF0",1757235950462,13.64302301,203.81,203.74,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235950763,1.52694225,203.78,203.75,4.2983068]
["bitfinex-derivatives","SOLF0:USTF0",1757235951061,1.52694225,203.78,203.71,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235951062,7.76,203.77,203.71,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235951360,1.52694225,203.78,203.72,8.68136197]
["bitfinex-derivatives","SOLF0:USTF0",1757235951564,1.52694225,203.78,203.73,4.29895123]
["bitfinex-derivatives","SOLF0:USTF0",1757235951759,1.52694225,203.8,203.74,4.29895123]
["bitfinex-derivatives","SOLF0:USTF0",1757235952063,7.76,203.79,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235952658,5.50302301,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235952856,5.50302301,203.8,203.76,4.29950388]
["bitfinex-derivatives","SOLF0:USTF0",1757235953051,7.76,203.79,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235953260,7.76,203.79,203.76,4.29985743]
["bitfinex-derivatives","SOLF0:USTF0",1757235953458,7.76,203.79,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235953660,7.76,203.79,203.76,4.29985743]
["bitfinex-derivatives","SOLF0:USTF0",1757235953856,7.76,203.79,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235954056,7.76,203.79,203.76,4.29985743]
["bitfinex-derivatives","SOLF0:USTF0",1757235954256,7.76,203.79,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235954562,7.76,203.8,203.76,4.29986182]
["bitfinex-derivatives","SOLF0:USTF0",1757235954750,7.76,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235954954,7.76,203.8,203.76,4.29986182]
["bitfinex-derivatives","SOLF0:USTF0",1757235955154,5.50302301,203.81,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235955352,7.76,203.8,203.76,4.29987718]
["bitfinex-derivatives","SOLF0:USTF0",1757235955552,7.02996526,203.81,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235955757,7.76,203.8,203.76,4.29987718]
["bitfinex-derivatives","SOLF0:USTF0",1757235955956,7.02996526,203.81,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235956257,7.76,203.8,203.76,4.29987718]
["bitfinex-derivatives","SOLF0:USTF0",1757235956457,7.76,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235956658,7.76,203.8,203.76,4.30023673]
["bitfinex-derivatives","SOLF0:USTF0",1757235956859,7.02996526,203.81,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235957061,7.76,203.8,203.76,4.30023673]
["bitfinex-derivatives","SOLF0:USTF0",1757235957262,7.76,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235957462,5.50302301,203.81,203.76,4.30061626]
["bitfinex-derivatives","SOLF0:USTF0",1757235957758,5.50302301,203.81,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235957963,5.50302301,203.81,203.76,4.30125655]
["bitfinex-derivatives","SOLF0:USTF0",1757235958162,5.50302301,203.81,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235958463,5.50302301,203.81,203.76,4.30166491]
["bitfinex-derivatives","SOLF0:USTF0",1757235958764,7.76,203.8,203.73,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235958958,9.28694225,203.8,203.74,8.68127507]
["bitfinex-derivatives","SOLF0:USTF0",1757235959161,9.28694225,203.8,203.75,8.68127507]
["bitfinex-derivatives","SOLF0:USTF0",1757235959361,9.28694225,203.8,203.76,4.30166309]
["bitfinex-derivatives","SOLF0:USTF0",1757235959659,14.78996526,203.8,203.73,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235959865,7.76,203.78,203.74,4.30218671]
["bitfinex-derivatives","SOLF0:USTF0",1757235960062,7.76,203.78,203.75,4.30218671]
["bitfinex-derivatives","SOLF0:USTF0",1757235960263,7.76,203.78,203.71,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235960463,7.76,203.78,203.72,8.68364124]
["bitfinex-derivatives","SOLF0:USTF0",1757235960662,7.76,203.78,203.73,8.68364124]
["bitfinex-derivatives","SOLF0:USTF0",1757235960869,7.02996526,203.79,203.74,4.30283751]
["bitfinex-derivatives","SOLF0:USTF0",1757235961069,7.02996526,203.79,203.75,4.30283751]
["bitfinex-derivatives","SOLF0:USTF0",1757235961369,7.76,203.78,203.71,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235961564,13.26302301,203.78,203.72,8.68329682]
["bitfinex-derivatives","SOLF0:USTF0",1757235961764,7.76,203.77,203.73,4.30266685]
["bitfinex-derivatives","SOLF0:USTF0",1757235961966,7.76,203.77,203.74,4.30266685]
["bitfinex-derivatives","SOLF0:USTF0",1757235962164,7.76,203.78,203.71,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235962369,7.76,203.76,203.72,8.68332805]
["bitfinex-derivatives","SOLF0:USTF0",1757235962567,7.76,203.76,203.73,4.30268357]
["bitfinex-derivatives","SOLF0:USTF0",1757235962768,1.52694225,203.77,203.74,4.30268357]
["bitfinex-derivatives","SOLF0:USTF0",1757235962969,1.52694225,203.77,203.71,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235963165,1.52694225,203.77,203.72,8.68384366]
["bitfinex-derivatives","SOLF0:USTF0",1757235963469,7.76,203.76,203.73,4.30293956]
["bitfinex-derivatives","SOLF0:USTF0",1757235963665,7.76,203.76,203.74,4.30293956]
["bitfinex-derivatives","SOLF0:USTF0",1757235963969,1.52694225,203.77,203.71,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235964169,1.52694225,203.77,203.72,8.68413849]
["bitfinex-derivatives","SOLF0:USTF0",1757235964470,7.76,203.76,203.73,4.30308565]
["bitfinex-derivatives","SOLF0:USTF0",1757235964667,5.50302301,203.78,203.74,4.30282264]
["bitfinex-derivatives","SOLF0:USTF0",1757235964863,7.76,203.77,203.71,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235965070,5.50302301,203.78,203.72,8.68360796]
["bitfinex-derivatives","SOLF0:USTF0",1757235965264,7.76,203.77,203.73,5.82976489]
["bitfinex-derivatives","SOLF0:USTF0",1757235965470,7.76,203.77,203.74,4.30282264]
["bitfinex-derivatives","SOLF0:USTF0",1757235965661,7.76,203.77,203.73,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235965862,7.76,203.77,203.74,4.30223808]
["bitfinex-derivatives","SOLF0:USTF0",1757235966073,7.76,203.77,203.73,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235966270,7.76,203.77,203.74,4.30207625]
["bitfinex-derivatives","SOLF0:USTF0",1757235966471,7.76,203.77,203.75,4.30207625]
["bitfinex-derivatives","SOLF0:USTF0",1757235966669,7.76,203.77,203.73,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235966969,7.76,203.77,203.74,4.3025395]
["bitfinex-derivatives","SOLF0:USTF0",1757235967169,7.76,203.79,203.75,5.82948175]
["bitfinex-derivatives","SOLF0:USTF0",1757235967369,7.76,203.79,203.76,4.3025395]
["bitfinex-derivatives","SOLF0:USTF0",1757235967568,13.26302301,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235967770,13.26302301,203.8,203.76,4.30193235]
["bitfinex-derivatives","SOLF0:USTF0",1757235968066,13.26302301,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235968275,13.26302301,203.8,203.76,4.30211846]
["bitfinex-derivatives","SOLF0:USTF0",1757235968276,7.76,203.8,203.76,4.30211846]
["bitfinex-derivatives","SOLF0:USTF0",1757235968470,7.76,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235968471,7.76,203.8,203.77,4.30211846]
["bitfinex-derivatives","SOLF0:USTF0",1757235968670,7.76,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235968868,7.76,203.8,203.76,4.30145427]
["bitfinex-derivatives","SOLF0:USTF0",1757235969073,7.76,203.8,203.77,4.30145427]
["bitfinex-derivatives","SOLF0:USTF0",1757235969274,7.76,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235969473,7.76,203.8,203.76,4.30162194]
["bitfinex-derivatives","SOLF0:USTF0",1757235969673,7.76,203.8,203.77,4.30162194]
["bitfinex-derivatives","SOLF0:USTF0",1757235969874,7.76,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235970176,7.76,203.8,203.76,8.70721093]
["bitfinex-derivatives","SOLF0:USTF0",1757235970479,7.76,203.8,203.77,4.32772445]
["bitfinex-derivatives","SOLF0:USTF0",1757235970667,7.76,203.8,203.78,4.32772445]
["bitfinex-derivatives","SOLF0:USTF0",1757235970866,7.76,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235971066,7.76,203.8,203.76,8.70951876]
["bitfinex-derivatives","SOLF0:USTF0",1757235971265,7.76,203.8,203.77,4.32887151]
["bitfinex-derivatives","SOLF0:USTF0",1757235971475,7.76,203.8,203.78,4.32887151]
["bitfinex-derivatives","SOLF0:USTF0",1757235971672,7.76,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235971875,7.76,203.8,203.76,8.71098104]
["bitfinex-derivatives","SOLF0:USTF0",1757235972175,7.76,203.8,203.77,4.3295983]
["bitfinex-derivatives","SOLF0:USTF0",1757235972371,7.76,203.8,203.78,4.3295983]
["bitfinex-derivatives","SOLF0:USTF0",1757235972674,7.76,203.8,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235972970,7.76,203.8,203.76,8.71292411]
["bitfinex-derivatives","SOLF0:USTF0",1757235973176,7.76,203.8,203.77,4.33056406]
["bitfinex-derivatives","SOLF0:USTF0",1757235973476,5.50302301,203.81,203.78,4.33056406]
["bitfinex-derivatives","SOLF0:USTF0",1757235973667,5.50302301,203.79,203.75,1.52694225]
["bitfinex-derivatives","SOLF0:USTF0",1757235973974,5.50302301,203.79,203.76,8.71702117]
["bitfinex-derivatives","SOLF0:USTF0",1757235974171,13.26302301,203.79,203.77,4.33260041]
["bitfinex-derivatives","SOLF0:USTF0",1757235974376,13.26302301,203.79,203.78,4.33260041]
["bitfinex-derivatives","SOLF0:USTF0",1757235976566,5.50302301,203.79,203.78,4.33260041]
["bitfinex-derivatives","SOLF0:USTF0",1757235977371,5.50302301,203.8,203.78,4.33260041]
["bitfinex-derivatives","SOLF0:USTF0",1757235977677,5.50302301,203.8,203.79,4.33260041]
["bitfinex-derivatives","SOLF0:USTF0",1757235980380,7.78,203.81,203.75,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757235980575,13.29334935,203.79,203.76,8.715909]
["bitfinex-derivatives","SOLF0:USTF0",1757235980775,13.29334935,203.79,203.77,4.33173237]
["bitfinex-derivatives","SOLF0:USTF0",1757235980977,13.29334935,203.79,203.78,4.33173237]
["bitfinex-derivatives","SOLF0:USTF0",1757235983778,7.78,203.79,203.78,4.33173237]
["bitfinex-derivatives","SOLF0:USTF0",1757235988390,7.78,203.8,203.78,4.33173237]
["bitfinex-derivatives","SOLF0:USTF0",1757235988687,7.78,203.8,203.73,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757235988886,7.78,203.8,203.74,8.72214054]
["bitfinex-derivatives","SOLF0:USTF0",1757235989088,7.78,203.8,203.75,8.72214054]
["bitfinex-derivatives","SOLF0:USTF0",1757235989286,7.78,203.8,203.76,8.72214054]
["bitfinex-derivatives","SOLF0:USTF0",1757235989488,7.78,203.8,203.77,4.33186731]
["bitfinex-derivatives","SOLF0:USTF0",1757235989689,7.78,203.8,203.78,4.33186731]
["bitfinex-derivatives","SOLF0:USTF0",1757235989990,7.78,203.8,203.75,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1757235990187,7.78,203.8,203.76,8.72219149]
["bitfinex-derivatives","SOLF0:USTF0",1757235990387,7.78,203.8,203.77,4.33176433]
["bitfinex-derivatives","SOLF0:USTF0",1757235990587,7.78,203.8,203.78,4.33176433]
["bitfinex-derivatives","SOLF0:USTF0",1757235990791,7.78,203.8,203.75,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1757235990991,7.78,203.8,203.76,8.72258163]
["bitfinex-derivatives","SOLF0:USTF0",1757235991192,7.78,203.8,203.77,4.33199998]
["bitfinex-derivatives","SOLF0:USTF0",1757235991491,7.78,203.8,203.78,4.33199998]
["bitfinex-derivatives","SOLF0:USTF0",1757235991788,5.51334935,203.81,203.75,6.80149719]
["bitfinex-derivatives","SOLF0:USTF0",1757235991789,5.51334935,203.81,203.76,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1757235991985,13.29334935,203.82,203.77,8.72215806]
["bitfinex-derivatives","SOLF0:USTF0",1757235992182,7.78,203.82,203.78,4.33204994]
["bitfinex-derivatives","SOLF0:USTF0",1757235992393,7.78,203.82,203.79,4.33204994]
["bitfinex-derivatives","SOLF0:USTF0",1757235992590,7.78,203.82,203.8,4.33204994]
["bitfinex-derivatives","SOLF0:USTF0",1757235992790,7.78,203.82,203.81,4.33204994]
["bitfinex-derivatives","SOLF0:USTF0",1757235992991,7.78,203.82,203.77,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757235993191,7.78,203.82,203.78,8.99280614]
["bitfinex-derivatives","SOLF0:USTF0",1757235993392,7.78,203.82,203.79,8.99280614]
["bitfinex-derivatives","SOLF0:USTF0",1757235993593,7.78,203.82,203.8,8.99280614]
["bitfinex-derivatives","SOLF0:USTF0",1757235993793,7.78,203.82,203.77,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757235994090,5.51334935,203.85,203.78,8.98201475]
["bitfinex-derivatives","SOLF0:USTF0",1757235994298,13.29334935,203.85,203.79,8.98201475]
["bitfinex-derivatives","SOLF0:USTF0",1757235994486,13.29334935,203.85,203.77,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757235994487,5.51334935,203.85,203.8,8.98201475]
["bitfinex-derivatives","SOLF0:USTF0",1757235994691,7.78,203.84,203.77,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757235994893,7.78,203.84,203.78,13.39538224]
["bitfinex-derivatives","SOLF0:USTF0",1757235995089,7.78,203.84,203.79,8.97978224]
["bitfinex-derivatives","SOLF0:USTF0",1757235995393,7.78,203.84,203.8,8.97978224]
["bitfinex-derivatives","SOLF0:USTF0",1757235995589,7.78,203.84,203.78,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757235995789,5.51334935,203.85,203.79,8.97816184]
["bitfinex-derivatives","SOLF0:USTF0",1757235995990,7.78,203.84,203.8,8.97816184]
["bitfinex-derivatives","SOLF0:USTF0",1757235996194,7.78,203.84,203.78,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757235996493,5.51334935,203.86,203.8,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757235996690,7.78,203.88,203.83,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757235997196,5.51334935,203.91,203.84,8.96437652]
["bitfinex-derivatives","SOLF0:USTF0",1757235997487,7.78,203.9,203.85,4.55502886]
["bitfinex-derivatives","SOLF0:USTF0",1757235997691,5.51334935,203.91,203.86,4.55502886]
["bitfinex-derivatives","SOLF0:USTF0",1757235997892,7.78,203.9,203.87,4.55502886]
["bitfinex-derivatives","SOLF0:USTF0",1757235998094,7.78,203.9,203.83,6.79969719]
["bitfinex-derivatives","SOLF0:USTF0",1757235998289,7.78,203.9,203.84,9.19201209]
["bitfinex-derivatives","SOLF0:USTF0",1757235998494,7.78,203.9,203.83,6.79969719]
["bitfinex-derivatives","SOLF0:USTF0",1757235998694,7.78,203.9,203.84,4.64064169]
["bitfinex-derivatives","SOLF0:USTF0",1757235998892,7.78,203.9,203.84,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1757235999094,7.78,203.9,203.85,4.64005447]
["bitfinex-derivatives","SOLF0:USTF0",1757235999294,7.78,203.9,203.84,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1757235999696,7.78,203.92,203.85,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236006198,7.78,203.92,203.81,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1757236006404,5.51334935,203.91,203.81,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236006806,7.78,203.9,203.81,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236010210,8.05,203.9,203.78,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1757236010410,8.05,203.9,203.82,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236015113,8.05,203.9,203.82,6.79999719]
["bitfinex-derivatives","SOLF0:USTF0",1757236016915,8.05,203.9,203.83,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1757236019819,8.05,203.9,203.82,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236020115,8.05,203.9,203.83,4.62991833]
["bitfinex-derivatives","SOLF0:USTF0",1757236020317,8.05,203.9,203.82,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236020512,8.05,203.9,203.79,6.80059719]
["bitfinex-derivatives","SOLF0:USTF0",1757236020707,8.05,203.9,203.8,4.63075914]
["bitfinex-derivatives","SOLF0:USTF0",1757236020911,8.05,203.9,203.81,4.63075914]
["bitfinex-derivatives","SOLF0:USTF0",1757236021116,8.05,203.9,203.79,6.80059719]
["bitfinex-derivatives","SOLF0:USTF0",1757236021317,8.05,203.9,203.8,4.63108488]
["bitfinex-derivatives","SOLF0:USTF0",1757236021521,7.89854654,203.88,203.76,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236021718,8.05,203.84,203.73,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236021919,8.05,203.84,203.74,4.63504553]
["bitfinex-derivatives","SOLF0:USTF0",1757236022119,8.05,203.81,203.75,4.63504553]
["bitfinex-derivatives","SOLF0:USTF0",1757236022320,8.05,203.81,203.7,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236022522,8.05,203.79,203.71,4.56292468]
["bitfinex-derivatives","SOLF0:USTF0",1757236022713,10.43519719,203.77,203.64,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236022916,10.43519719,203.77,203.65,4.56699052]
["bitfinex-derivatives","SOLF0:USTF0",1757236023116,8.05,203.77,203.67,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236023314,8.05,203.77,203.68,4.56699052]
["bitfinex-derivatives","SOLF0:USTF0",1757236023514,8.05,203.77,203.69,4.56699052]
["bitfinex-derivatives","SOLF0:USTF0",1757236023717,8.05,203.77,203.7,4.56699052]
["bitfinex-derivatives","SOLF0:USTF0",1757236024023,8.05,203.77,203.71,4.56699052]
["bitfinex-derivatives","SOLF0:USTF0",1757236024226,2.38519719,203.82,203.72,4.49308965]
["bitfinex-derivatives","SOLF0:USTF0",1757236024427,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236024725,8.05,203.81,203.71,4.49226382]
["bitfinex-derivatives","SOLF0:USTF0",1757236025024,8.05,203.81,203.72,4.49158522]
["bitfinex-derivatives","SOLF0:USTF0",1757236025220,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236025523,8.05,203.81,203.71,4.49127824]
["bitfinex-derivatives","SOLF0:USTF0",1757236025722,8.05,203.81,203.72,4.49127824]
["bitfinex-derivatives","SOLF0:USTF0",1757236025923,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236026124,8.05,203.81,203.71,4.4912876]
["bitfinex-derivatives","SOLF0:USTF0",1757236026423,8.05,203.81,203.72,4.4912876]
["bitfinex-derivatives","SOLF0:USTF0",1757236026622,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236026923,8.05,203.81,203.71,4.49128956]
["bitfinex-derivatives","SOLF0:USTF0",1757236027123,8.05,203.81,203.72,4.49128956]
["bitfinex-derivatives","SOLF0:USTF0",1757236027424,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236027624,8.05,203.81,203.71,4.49074663]
["bitfinex-derivatives","SOLF0:USTF0",1757236027825,8.05,203.81,203.72,4.49074663]
["bitfinex-derivatives","SOLF0:USTF0",1757236028025,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236028325,8.05,203.81,203.71,4.49074195]
["bitfinex-derivatives","SOLF0:USTF0",1757236028520,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236028721,8.05,203.81,203.71,4.49021645]
["bitfinex-derivatives","SOLF0:USTF0",1757236029025,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236029228,8.05,203.81,203.71,4.49021645]
["bitfinex-derivatives","SOLF0:USTF0",1757236029528,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236029827,8.05,203.81,203.71,4.4896921]
["bitfinex-derivatives","SOLF0:USTF0",1757236030028,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236030229,8.05,203.81,203.71,4.48970991]
["bitfinex-derivatives","SOLF0:USTF0",1757236030419,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236030624,8.05,203.81,203.71,4.48921259]
["bitfinex-derivatives","SOLF0:USTF0",1757236030920,8.05,203.81,203.7,6.80269719]
["bitfinex-derivatives","SOLF0:USTF0",1757236031123,10.43519719,203.81,203.71,4.48920379]
["bitfinex-derivatives","SOLF0:USTF0",1757236031425,8.05,203.77,203.66,128.9282407]
["bitfinex-derivatives","SOLF0:USTF0",1757236031622,8.05,203.77,203.67,4.49063467]
["bitfinex-derivatives","SOLF0:USTF0",1757236031829,8.05,203.77,203.68,6.87583186]
["bitfinex-derivatives","SOLF0:USTF0",1757236032028,8.05,203.77,203.69,4.49063467]
["bitfinex-derivatives","SOLF0:USTF0",1757236032329,8.05,203.77,203.68,2.38519719]
["bitfinex-derivatives","SOLF0:USTF0",1757236037031,8.05,203.77,203.68,6.80299719]
["bitfinex-derivatives","SOLF0:USTF0",1757236037427,8.05,203.77,203.72,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236037632,8.05,203.78,203.72,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236039234,8.05,203.78,203.74,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236039537,8.1,203.8,203.74,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236043237,1.52699199,203.83,203.76,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236043436,8.1,203.82,203.76,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236047032,8.1,203.82,203.78,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236047226,8.1,203.84,203.78,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236048837,88.70358507,203.87,203.8,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236049140,8.1,203.86,203.8,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236058350,1.52699199,203.85,203.79,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236058551,8.1,203.84,203.79,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236059753,1.52699199,203.85,203.79,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236059951,8.1,203.84,203.79,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236060646,1.52699199,203.85,203.74,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236060647,1.52699199,203.81,203.74,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236060853,8.1,203.8,203.75,4.49507756]
["bitfinex-derivatives","SOLF0:USTF0",1757236061152,8.1,203.8,203.74,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236062154,8.1,203.8,203.75,4.49725944]
["bitfinex-derivatives","SOLF0:USTF0",1757236062356,8.1,203.8,203.74,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236062357,1.52699199,203.79,203.72,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236062551,8.1,203.78,203.73,4.49791254]
["bitfinex-derivatives","SOLF0:USTF0",1757236062748,8.1,203.78,203.74,4.49791254]
["bitfinex-derivatives","SOLF0:USTF0",1757236062950,8.1,203.78,203.68,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1757236063150,8.1,203.76,203.69,6.02558405]
["bitfinex-derivatives","SOLF0:USTF0",1757236063453,8.1,203.76,203.7,4.49859206]
["bitfinex-derivatives","SOLF0:USTF0",1757236063653,8.1,203.76,203.69,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236064156,8.1,203.76,203.7,4.43444683]
["bitfinex-derivatives","SOLF0:USTF0",1757236064357,8.1,203.76,203.69,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236064556,8.1,203.76,203.7,4.43426351]
["bitfinex-derivatives","SOLF0:USTF0",1757236064758,8.1,203.76,203.69,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236064958,8.1,203.76,203.7,4.43441128]
["bitfinex-derivatives","SOLF0:USTF0",1757236065161,8.1,203.76,203.69,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236065460,8.1,203.76,203.7,4.4344126]
["bitfinex-derivatives","SOLF0:USTF0",1757236065662,8.1,203.76,203.69,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236065860,8.1,203.76,203.7,4.43445403]
["bitfinex-derivatives","SOLF0:USTF0",1757236066161,8.1,203.76,203.69,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236066361,8.1,203.76,203.7,4.43445403]
["bitfinex-derivatives","SOLF0:USTF0",1757236066563,8.1,203.76,203.69,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236066762,8.1,203.76,203.7,4.43534897]
["bitfinex-derivatives","SOLF0:USTF0",1757236066959,8.1,203.76,203.69,5.94459199]
["bitfinex-derivatives","SOLF0:USTF0",1757236067262,8.1,203.76,203.7,4.43534897]
["bitfinex-derivatives","SOLF0:USTF0",1757236067458,8.1,203.76,203.69,5.94459199]
["bitfinex-derivatives","SOLF0:USTF0",1757236067762,8.1,203.76,203.7,4.43509742]
["bitfinex-derivatives","SOLF0:USTF0",1757236067962,8.1,203.76,203.69,5.94459199]
["bitfinex-derivatives","SOLF0:USTF0",1757236068164,8.1,203.76,203.7,4.43509742]
["bitfinex-derivatives","SOLF0:USTF0",1757236068461,8.1,203.76,203.69,5.94459199]
["bitfinex-derivatives","SOLF0:USTF0",1757236068662,8.1,203.76,203.7,4.43502215]
["bitfinex-derivatives","SOLF0:USTF0",1757236068864,8.1,203.76,203.69,5.94459199]
["bitfinex-derivatives","SOLF0:USTF0",1757236069163,8.1,203.76,203.7,4.43502215]
["bitfinex-derivatives","SOLF0:USTF0",1757236069364,9.09699199,203.77,203.71,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236070058,5.51334935,203.78,203.71,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236070263,7.57,203.78,203.73,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236070467,7.04034134,203.79,203.73,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236070859,7.57,203.78,203.73,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236071370,5.51334935,203.79,203.73,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236071565,5.51334935,203.79,203.73,1.54699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236071963,7.57,203.78,203.73,1.54699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236072362,5.51334935,203.79,203.73,1.54699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236072564,7.57,203.78,203.73,1.54699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236072965,5.51334935,203.79,203.73,1.54699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236073165,7.57,203.78,203.73,1.54699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236073368,7.57,203.79,203.73,1.54699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236074566,7.57,203.79,203.73,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236079575,7.57,203.79,203.72,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1757236079775,7.57,203.79,203.73,5.95120893]
["bitfinex-derivatives","SOLF0:USTF0",1757236080075,7.57,203.79,203.73,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236080571,7.57,203.79,203.7,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1757236080769,7.57,203.79,203.72,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236080970,7.57,203.79,203.73,4.42440636]
["bitfinex-derivatives","SOLF0:USTF0",1757236081171,7.57,203.79,203.72,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236081471,7.57,203.79,203.73,4.42454479]
["bitfinex-derivatives","SOLF0:USTF0",1757236081668,7.57,203.79,203.72,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236081869,7.57,203.79,203.73,4.42468463]
["bitfinex-derivatives","SOLF0:USTF0",1757236082072,7.57,203.79,203.72,1.54699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236082269,7.57,203.79,203.73,4.42467652]
["bitfinex-derivatives","SOLF0:USTF0",1757236082470,7.57,203.79,203.72,1.54699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236082670,7.57,203.79,203.73,4.42496781]
["bitfinex-derivatives","SOLF0:USTF0",1757236082871,7.57,203.79,203.72,1.54699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236085177,7.57,203.79,203.72,5.96399199]
["bitfinex-derivatives","SOLF0:USTF0",1757236092885,7.57,203.79,203.73,4.4272451]
["bitfinex-derivatives","SOLF0:USTF0",1757236093081,7.57,203.79,203.72,5.96399199]
["bitfinex-derivatives","SOLF0:USTF0",1757236093286,7.57,203.79,203.73,4.42725453]
["bitfinex-derivatives","SOLF0:USTF0",1757236093485,7.57,203.79,203.72,5.96399199]
["bitfinex-derivatives","SOLF0:USTF0",1757236093686,7.57,203.79,203.73,4.42814031]
["bitfinex-derivatives","SOLF0:USTF0",1757236093887,7.57,203.79,203.72,5.96399199]
["bitfinex-derivatives","SOLF0:USTF0",1757236094086,7.57,203.79,203.73,4.42814163]
["bitfinex-derivatives","SOLF0:USTF0",1757236094287,7.57,203.79,203.72,5.96399199]
["bitfinex-derivatives","SOLF0:USTF0",1757236094487,7.57,203.79,203.73,4.42867561]
["bitfinex-derivatives","SOLF0:USTF0",1757236094688,7.57,203.79,203.72,5.96399199]
["bitfinex-derivatives","SOLF0:USTF0",1757236094986,7.57,203.79,203.73,4.42867561]
["bitfinex-derivatives","SOLF0:USTF0",1757236095187,7.57,203.79,203.72,5.96399199]
["bitfinex-derivatives","SOLF0:USTF0",1757236095386,7.57,203.79,203.73,4.42883135]
["bitfinex-derivatives","SOLF0:USTF0",1757236095589,7.57,203.79,203.73,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236098290,7.57,203.79,203.74,4.43116295]
["bitfinex-derivatives","SOLF0:USTF0",1757236098493,7.57,203.79,203.73,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236098689,7.57,203.79,203.74,4.43116295]
["bitfinex-derivatives","SOLF0:USTF0",1757236098890,7.57,203.79,203.73,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236099090,7.57,203.79,203.74,4.43116295]
["bitfinex-derivatives","SOLF0:USTF0",1757236099390,7.57,203.79,203.73,1.52699199]
["bitfinex-derivatives","SOLF0:USTF0",1757236099590,7.57,203.79,203.74,4.43197629]
["bitfinex-derivatives","SOLF0:USTF0",1757236099791,7.57,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757236099991,7.57,203.79,203.73,4.43197761]
["bitfinex-derivatives","SOLF0:USTF0",1757236100190,7.57,203.79,203.74,4.43197761]
["bitfinex-derivatives","SOLF0:USTF0",1757236100392,7.57,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757236100690,7.57,203.79,203.73,4.43289156]
["bitfinex-derivatives","SOLF0:USTF0",1757236100988,7.57,203.79,203.74,4.43289156]
["bitfinex-derivatives","SOLF0:USTF0",1757236101181,7.57,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757236101385,7.57,203.79,203.73,4.43289284]
["bitfinex-derivatives","SOLF0:USTF0",1757236101588,7.57,203.79,203.74,4.43289284]
["bitfinex-derivatives","SOLF0:USTF0",1757236101789,7.57,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757236101990,7.57,203.79,203.73,4.43393823]
["bitfinex-derivatives","SOLF0:USTF0",1757236102189,7.57,203.79,203.74,4.43393823]
["bitfinex-derivatives","SOLF0:USTF0",1757236102391,7.57,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757236102692,7.57,203.79,203.73,4.43515148]
["bitfinex-derivatives","SOLF0:USTF0",1757236102891,13.08334935,203.79,203.74,4.43515148]
["bitfinex-derivatives","SOLF0:USTF0",1757236103092,13.08334935,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757236103391,13.08334935,203.79,203.73,4.4356547]
["bitfinex-derivatives","SOLF0:USTF0",1757236103690,13.08334935,203.79,203.74,4.4356547]
["bitfinex-derivatives","SOLF0:USTF0",1757236103887,13.08334935,203.79,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757236104088,5.51334935,203.78,203.73,4.43686548]
["bitfinex-derivatives","SOLF0:USTF0",1757236104294,5.51334935,203.78,203.74,4.43686548]
["bitfinex-derivatives","SOLF0:USTF0",1757236104489,7.4,203.77,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757236104684,5.51334935,203.78,203.72,4.43833552]
["bitfinex-derivatives","SOLF0:USTF0",1757236104890,7.4,203.77,203.73,4.43833552]
["bitfinex-derivatives","SOLF0:USTF0",1757236105091,5.51334935,203.78,203.74,4.43833552]
["bitfinex-derivatives","SOLF0:USTF0",1757236105291,7.4,203.77,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757236105590,5.51334935,203.78,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757236105591,5.51334935,203.78,203.72,4.44029665]
["bitfinex-derivatives","SOLF0:USTF0",1757236105791,7.4,203.77,203.73,4.44029665]
["bitfinex-derivatives","SOLF0:USTF0",1757236105992,7.4,203.77,203.74,4.44029665]
["bitfinex-derivatives","SOLF0:USTF0",1757236106292,7.4,203.77,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757236106495,5.51334935,203.78,203.72,4.44091178]
["bitfinex-derivatives","SOLF0:USTF0",1757236106690,5.51334935,203.78,203.73,4.44091178]
["bitfinex-derivatives","SOLF0:USTF0",1757236106890,5.51334935,203.78,203.74,4.44091178]
["bitfinex-derivatives","SOLF0:USTF0",1757236107194,7.4,203.77,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757236107388,5.51334935,203.78,203.72,4.44129773]
["bitfinex-derivatives","SOLF0:USTF0",1757236107593,5.51334935,203.78,203.73,4.44129773]
["bitfinex-derivatives","SOLF0:USTF0",1757236107792,5.51334935,203.78,203.74,4.44129773]
["bitfinex-derivatives","SOLF0:USTF0",1757236108091,5.51334935,203.78,203.75,4.44129773]
["bitfinex-derivatives","SOLF0:USTF0",1757236108291,7.4,203.77,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757236108493,7.4,203.77,203.72,4.44290787]
["bitfinex-derivatives","SOLF0:USTF0",1757236108692,5.51334935,203.78,203.73,4.44290787]
["bitfinex-derivatives","SOLF0:USTF0",1757236108995,5.51334935,203.78,203.74,4.44290787]
["bitfinex-derivatives","SOLF0:USTF0",1757236109188,7.4,203.77,203.75,4.44290787]
["bitfinex-derivatives","SOLF0:USTF0",1757236109385,7.4,203.77,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757236109583,7.4,203.77,203.72,4.44702781]
["bitfinex-derivatives","SOLF0:USTF0",1757236109790,7.4,203.77,203.73,4.44702781]
["bitfinex-derivatives","SOLF0:USTF0",1757236109986,5.51334935,203.78,203.74,4.44702781]
["bitfinex-derivatives","SOLF0:USTF0",1757236110290,7.4,203.77,203.75,4.44702781]
["bitfinex-derivatives","SOLF0:USTF0",1757236110499,7.4,203.76,203.71,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1757236110701,7.4,203.76,203.72,4.44726236]
["bitfinex-derivatives","SOLF0:USTF0",1757236110892,7.4,203.76,203.73,4.44726236]
["bitfinex-derivatives","SOLF0:USTF0",1757236111092,7.4,203.76,203.74,4.44726236]
["bitfinex-derivatives","SOLF0:USTF0",1757236111391,7.4,203.76,203.75,4.44726236]
["bitfinex-derivatives","SOLF0:USTF0",1757236112392,12.91334935,203.79,203.75,4.44726236]
["bitfinex-derivatives","SOLF0:USTF0",1757236112592,12.91334935,203.79,203.76,4.44726236]
["bitfinex-derivatives","SOLF0:USTF0",1757236112793,7.4,203.78,203.77,4.44726236]
["bitfinex-derivatives","SOLF0:USTF0",1757236113695,12.91334935,203.78,203.77,4.44726236]
["bitfinex-derivatives","SOLF0:USTF0",1757236119200,7.4,203.79,203.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1757236119397,12.91875446,203.76,203.69,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236119590,12.91875446,203.76,203.7,4.44692432]
["bitfinex-derivatives","SOLF0:USTF0",1757236119795,5.51875446,203.76,203.71,4.44692432]
["bitfinex-derivatives","SOLF0:USTF0",1757236119992,5.51875446,203.76,203.72,4.44692432]
["bitfinex-derivatives","SOLF0:USTF0",1757236120303,5.51875446,203.76,203.73,4.44692432]
["bitfinex-derivatives","SOLF0:USTF0",1757236120502,7.4,203.75,203.74,4.44692432]
["bitfinex-derivatives","SOLF0:USTF0",1757236121400,12.91875446,203.75,203.74,4.44692432]
["bitfinex-derivatives","SOLF0:USTF0",1757236122299,12.91875446,203.75,203.69,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236122503,7.4,203.74,203.7,4.44871442]
["bitfinex-derivatives","SOLF0:USTF0",1757236122703,5.51875446,203.75,203.71,4.44871442]
["bitfinex-derivatives","SOLF0:USTF0",1757236122904,5.51875446,203.75,203.72,4.44871442]
["bitfinex-derivatives","SOLF0:USTF0",1757236123100,7.4,203.74,203.67,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236123402,7.4,203.74,203.68,4.44930318]
["bitfinex-derivatives","SOLF0:USTF0",1757236123598,7.4,203.74,203.69,4.44930318]
["bitfinex-derivatives","SOLF0:USTF0",1757236123805,7.4,203.75,203.67,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236124306,7.4,203.75,203.67,6.8040183]
["bitfinex-derivatives","SOLF0:USTF0",1757236128216,7.4,203.75,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757236130314,7.39,203.76,203.66,133.3464407]
["bitfinex-derivatives","SOLF0:USTF0",1757236130510,5.51875446,203.75,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236130714,7.39,203.74,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236131015,5.51875446,203.75,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236131213,7.39,203.74,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236132313,7.39,203.74,203.66,135.732459]
["bitfinex-derivatives","SOLF0:USTF0",1757236132616,5.51875446,203.75,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236133012,7.39,203.74,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236133306,5.51875446,203.75,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236133506,7.39,203.74,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236133908,5.51875446,203.75,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236134110,7.39,203.74,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236134307,5.51875446,203.75,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236134514,7.39,203.74,203.66,131.314159]
["bitfinex-derivatives","SOLF0:USTF0",1757236135013,7.39,203.74,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236135919,7.39,203.75,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236136216,5.51875446,203.76,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236136416,7.39,203.75,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236136617,12.90875446,203.75,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236136819,7.39,203.74,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236137314,5.51875446,203.75,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236138018,7.39,203.74,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236138214,5.51875446,203.75,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236138418,7.39,203.74,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236138618,7.39,203.74,203.67,4.38756707]
["bitfinex-derivatives","SOLF0:USTF0",1757236138819,7.39,203.74,203.68,4.38756707]
["bitfinex-derivatives","SOLF0:USTF0",1757236139013,7.39,203.74,203.69,4.38756707]
["bitfinex-derivatives","SOLF0:USTF0",1757236139218,7.39,203.74,203.7,4.38756707]
["bitfinex-derivatives","SOLF0:USTF0",1757236139417,7.39,203.74,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236139615,7.39,203.74,203.67,4.38720431]
["bitfinex-derivatives","SOLF0:USTF0",1757236139918,7.39,203.74,203.68,4.38720431]
["bitfinex-derivatives","SOLF0:USTF0",1757236140120,7.39,203.74,203.69,4.38720431]
["bitfinex-derivatives","SOLF0:USTF0",1757236140310,5.51875446,203.75,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236140511,7.39,203.74,203.67,4.38714078]
["bitfinex-derivatives","SOLF0:USTF0",1757236140714,7.39,203.74,203.68,4.38714078]
["bitfinex-derivatives","SOLF0:USTF0",1757236140914,5.51875446,203.75,203.69,4.38714078]
["bitfinex-derivatives","SOLF0:USTF0",1757236141120,7.39,203.74,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236141322,7.39,203.74,203.67,4.3868874]
["bitfinex-derivatives","SOLF0:USTF0",1757236141519,7.39,203.74,203.68,4.3868874]
["bitfinex-derivatives","SOLF0:USTF0",1757236141719,7.39,203.74,203.69,4.3868874]
["bitfinex-derivatives","SOLF0:USTF0",1757236141920,7.39,203.74,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236142120,7.39,203.74,203.67,4.38682923]
["bitfinex-derivatives","SOLF0:USTF0",1757236142320,7.39,203.74,203.68,4.38682923]
["bitfinex-derivatives","SOLF0:USTF0",1757236142618,7.39,203.74,203.69,4.38682923]
["bitfinex-derivatives","SOLF0:USTF0",1757236142820,7.39,203.74,203.66,135.732259]
["bitfinex-derivatives","SOLF0:USTF0",1757236143120,7.39,203.74,203.67,4.38656106]
["bitfinex-derivatives","SOLF0:USTF0",1757236143323,7.39,203.74,203.68,4.38656106]
["bitfinex-derivatives","SOLF0:USTF0",1757236143622,7.39,203.74,203.69,4.38656106]
["bitfinex-derivatives","SOLF0:USTF0",1757236143823,7.39,203.74,203.66,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1757236144123,7.39,203.74,203.67,4.38633342]
["bitfinex-derivatives","SOLF0:USTF0",1757236144321,7.39,203.74,203.68,4.38633342]
["bitfinex-derivatives","SOLF0:USTF0",1757236144621,7.39,203.74,203.69,4.38633342]
["bitfinex-derivatives","SOLF0:USTF0",1757236144823,7.39,203.74,203.65,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236145022,7.39,203.74,203.66,4.38593249]
["bitfinex-derivatives","SOLF0:USTF0",1757236145223,7.39,203.74,203.67,4.38593249]
["bitfinex-derivatives","SOLF0:USTF0",1757236145418,7.39,203.74,203.68,4.38593249]
["bitfinex-derivatives","SOLF0:USTF0",1757236145619,7.39,203.74,203.69,4.38593249]
["bitfinex-derivatives","SOLF0:USTF0",1757236145921,7.39,203.74,203.65,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236146121,7.39,203.74,203.66,4.38544811]
["bitfinex-derivatives","SOLF0:USTF0",1757236146323,7.39,203.74,203.67,4.38544811]
["bitfinex-derivatives","SOLF0:USTF0",1757236146517,7.39,203.74,203.68,4.38544811]
["bitfinex-derivatives","SOLF0:USTF0",1757236146719,7.39,203.74,203.69,4.38544811]
["bitfinex-derivatives","SOLF0:USTF0",1757236147020,7.39,203.74,203.65,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236147221,7.39,203.74,203.66,4.38493948]
["bitfinex-derivatives","SOLF0:USTF0",1757236147522,7.39,203.74,203.67,4.38493948]
["bitfinex-derivatives","SOLF0:USTF0",1757236147721,7.39,203.74,203.68,4.38493948]
["bitfinex-derivatives","SOLF0:USTF0",1757236147922,7.39,203.74,203.69,4.38493948]
["bitfinex-derivatives","SOLF0:USTF0",1757236148122,7.39,203.74,203.65,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236148325,7.39,203.74,203.66,4.3847974]
["bitfinex-derivatives","SOLF0:USTF0",1757236148623,7.39,203.74,203.67,4.3847974]
["bitfinex-derivatives","SOLF0:USTF0",1757236148928,7.39,203.74,203.68,4.3847974]
["bitfinex-derivatives","SOLF0:USTF0",1757236149130,7.39,203.74,203.69,4.3847974]
["bitfinex-derivatives","SOLF0:USTF0",1757236149425,9.7759183,203.74,203.62,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236149627,7.90467276,203.71,203.63,4.38563719]
["bitfinex-derivatives","SOLF0:USTF0",1757236149921,7.39,203.7,203.64,4.38563719]
["bitfinex-derivatives","SOLF0:USTF0",1757236150129,7.39,203.7,203.59,6.8057183]
["bitfinex-derivatives","SOLF0:USTF0",1757236150323,7.39,203.7,203.6,4.38472388]
["bitfinex-derivatives","SOLF0:USTF0",1757236150517,7.39,203.7,203.61,4.38472388]
["bitfinex-derivatives","SOLF0:USTF0",1757236150829,7.39,203.7,203.62,4.38472388]
["bitfinex-derivatives","SOLF0:USTF0",1757236151027,7.39,203.7,203.63,4.38472388]
["bitfinex-derivatives","SOLF0:USTF0",1757236151222,7.39,203.7,203.64,4.38472388]
["bitfinex-derivatives","SOLF0:USTF0",1757236151422,7.39,203.7,203.59,6.8057183]
["bitfinex-derivatives","SOLF0:USTF0",1757236151727,7.39,203.7,203.6,4.38319565]
["bitfinex-derivatives","SOLF0:USTF0",1757236151922,7.39,203.7,203.61,4.38319565]
["bitfinex-derivatives","SOLF0:USTF0",1757236152122,12.90875446,203.7,203.62,4.38319565]
["bitfinex-derivatives","SOLF0:USTF0",1757236152327,12.90875446,203.7,203.59,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1757236152528,12.90875446,203.7,203.6,4.3818988]
["bitfinex-derivatives","SOLF0:USTF0",1757236152827,12.90875446,203.7,203.61,4.3818988]
["bitfinex-derivatives","SOLF0:USTF0",1757236153027,12.90875446,203.7,203.62,4.3818988]
["bitfinex-derivatives","SOLF0:USTF0",1757236153229,12.90875446,203.7,203.59,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1757236153529,12.90875446,203.7,203.6,4.38044366]
["bitfinex-derivatives","SOLF0:USTF0",1757236153826,12.90875446,203.7,203.61,4.38044366]
["bitfinex-derivatives","SOLF0:USTF0",1757236154024,7.39,203.68,203.58,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236154230,9.7759183,203.68,203.59,4.38080065]
["bitfinex-derivatives","SOLF0:USTF0",1757236154527,9.7759183,203.68,203.6,4.38080065]
["bitfinex-derivatives","SOLF0:USTF0",1757236154727,9.7759183,203.68,203.58,2.3859183]
["bitfinex-derivatives","SOLF0:USTF0",1757236154923,9.7759183,203.68,203.59,4.37875587]
["bitfinex-derivatives","SOLF0:USTF0",1757236155126,9.7759183,203.68,203.58,6.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1757236155326,9.7759183,203.68,203.59,4.37708371]
["bitfinex-derivatives","SOLF0:USTF0",1757236155623,9.7759183,203.68,203.58,6.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1757236155823,9.7759183,203.68,203.59,4.37696279]
["bitfinex-derivatives","SOLF0:USTF0",1757236156024,9.7759183,203.68,203.6,4.37693987]
["bitfinex-derivatives","SOLF0:USTF0",1757236156224,9.7759183,203.68,203.58,6.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1757236156429,9.7759183,203.68,203.59,4.375653]
["bitfinex-derivatives","SOLF0:USTF0",1757236156727,9.7759183,203.68,203.58,6.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1757236156931,9.7759183,203.68,203.59,4.37553579]
["bitfinex-derivatives","SOLF0:USTF0",1757236157222,9.7759183,203.68,203.58,6.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1757236157430,9.7759183,203.68,203.59,4.37432193]
["bitfinex-derivatives","SOLF0:USTF0",1757236157627,9.7759183,203.68,203.58,6.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1757236157828,9.7759183,203.68,203.59,4.37432193]
["bitfinex-derivatives","SOLF0:USTF0",1757236158028,9.7759183,203.68,203.58,6.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1757236158229,9.7759183,203.68,203.59,4.37432193]
["bitfinex-derivatives","SOLF0:USTF0",1757236158424,9.7759183,203.68,203.58,6.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1757236158620,9.7759183,203.68,203.59,4.37362778]
["bitfinex-derivatives","SOLF0:USTF0",1757236158827,9.7759183,203.68,203.58,6.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1757236159026,9.7759183,203.68,203.59,4.37362778]
["bitfinex-derivatives","SOLF0:USTF0",1757236159229,9.7759183,203.68,203.58,6.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1757236159428,1.52884423,203.67,203.6,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236159621,8.12,203.66,203.6,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236162834,8.12,203.66,203.62,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236163136,8.12,203.69,203.62,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236163734,8.12,203.69,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236164037,7.04759869,203.72,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236164038,8.12,203.71,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236171443,9.64884423,203.71,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236177245,15.16759869,203.71,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236182148,13.63875446,203.71,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236182346,8.12,203.69,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236182742,1.52884423,203.7,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236184042,8.12,203.69,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236184238,1.52884423,203.7,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236184438,8.12,203.69,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236185343,8.12,203.7,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236189253,13.63875446,203.7,203.64,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236190053,13.63875446,203.7,203.57,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1757236190054,8.12,203.7,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236190950,7.52,203.71,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236191155,5.51875446,203.73,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236191652,7.52,203.72,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236193255,13.03875446,203.72,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236197354,7.52,203.72,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236197951,5.51875446,203.73,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236198156,7.52,203.72,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236198358,5.51875446,203.73,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236198659,7.52,203.72,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236198956,5.51875446,203.73,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236199155,7.52,203.72,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236200160,5.51875446,203.73,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236200652,7.52,203.72,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236201362,5.51875446,203.73,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236201555,7.52,203.72,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236202062,5.51875446,203.73,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236202459,7.52,203.72,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236202859,5.51875446,203.73,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236203061,7.52,203.72,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236203561,5.51875446,203.73,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236203759,7.52,203.7,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236203965,5.51875446,203.71,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236204264,7.52,203.7,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236204463,5.51875446,203.71,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236205954,7.52,203.7,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236206159,5.51875446,203.71,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236206359,7.52,203.7,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236206560,5.51875446,203.71,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236207161,7.52,203.7,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236207361,5.51875446,203.71,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236207565,7.52,203.7,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236207766,5.51875446,203.71,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236208256,7.52,203.7,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236208461,5.51875446,203.71,203.68,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236208661,5.51875446,203.71,203.7,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236208865,5.51875446,203.71,203.66,111.21049443]
["bitfinex-derivatives","SOLF0:USTF0",1757236209063,7.52,203.72,203.7,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236210161,5.51875446,203.73,203.7,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236210466,7.52,203.72,203.7,1.52884423]
["bitfinex-derivatives","SOLF0:USTF0",1757236219473,7.52,203.72,203.69,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236220478,5.51875446,203.75,203.69,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236220674,7.85,203.74,203.69,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236223780,5.51875446,203.75,203.66,118.01480827]
["bitfinex-derivatives","SOLF0:USTF0",1757236223980,7.85,203.74,203.67,4.39933174]
["bitfinex-derivatives","SOLF0:USTF0",1757236224282,7.85,203.74,203.68,4.39933174]
["bitfinex-derivatives","SOLF0:USTF0",1757236224581,7.85,203.74,203.69,4.39933174]
["bitfinex-derivatives","SOLF0:USTF0",1757236224784,5.51875446,203.75,203.66,118.01480827]
["bitfinex-derivatives","SOLF0:USTF0",1757236224980,7.85,203.74,203.67,4.39952448]
["bitfinex-derivatives","SOLF0:USTF0",1757236225182,7.85,203.74,203.68,4.39952448]
["bitfinex-derivatives","SOLF0:USTF0",1757236225384,5.51875446,203.75,203.69,4.39977173]
["bitfinex-derivatives","SOLF0:USTF0",1757236225682,7.85,203.74,203.66,118.01480827]
["bitfinex-derivatives","SOLF0:USTF0",1757236225878,7.85,203.74,203.67,4.39977173]
["bitfinex-derivatives","SOLF0:USTF0",1757236226079,7.85,203.74,203.68,4.39977173]
["bitfinex-derivatives","SOLF0:USTF0",1757236226278,7.85,203.74,203.69,4.39977173]
["bitfinex-derivatives","SOLF0:USTF0",1757236226482,7.85,203.74,203.67,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1757236226783,7.85,203.74,203.68,4.40007689]
["bitfinex-derivatives","SOLF0:USTF0",1757236226972,7.85,203.74,203.69,4.40007689]
["bitfinex-derivatives","SOLF0:USTF0",1757236227177,7.85,203.74,203.67,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1757236227379,7.85,203.74,203.68,4.40044458]
["bitfinex-derivatives","SOLF0:USTF0",1757236227583,7.85,203.74,203.69,4.40044458]
["bitfinex-derivatives","SOLF0:USTF0",1757236227882,7.85,203.74,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757236228083,7.85,203.74,203.69,4.40044458]
["bitfinex-derivatives","SOLF0:USTF0",1757236228283,13.36875446,203.74,203.7,4.40044458]
["bitfinex-derivatives","SOLF0:USTF0",1757236228583,13.36875446,203.74,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757236228782,13.36875446,203.74,203.69,4.40352654]
["bitfinex-derivatives","SOLF0:USTF0",1757236229081,13.36875446,203.74,203.7,4.40352654]
["bitfinex-derivatives","SOLF0:USTF0",1757236229282,13.36875446,203.74,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757236229581,13.36875446,203.74,203.69,4.40404066]
["bitfinex-derivatives","SOLF0:USTF0",1757236229783,13.36875446,203.74,203.7,4.40404066]
["bitfinex-derivatives","SOLF0:USTF0",1757236229983,13.36875446,203.74,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757236230183,13.36875446,203.74,203.69,4.40404066]
["bitfinex-derivatives","SOLF0:USTF0",1757236230379,13.36875446,203.74,203.7,4.40404066]
["bitfinex-derivatives","SOLF0:USTF0",1757236230683,13.36875446,203.74,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757236230882,13.36875446,203.74,203.69,4.40450478]
["bitfinex-derivatives","SOLF0:USTF0",1757236231082,13.36875446,203.74,203.7,4.40450478]
["bitfinex-derivatives","SOLF0:USTF0",1757236231285,13.36875446,203.74,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757236231484,13.36875446,203.74,203.69,4.40504771]
["bitfinex-derivatives","SOLF0:USTF0",1757236231685,13.36875446,203.74,203.7,4.40504771]
["bitfinex-derivatives","SOLF0:USTF0",1757236231885,13.36875446,203.74,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757236232081,13.36875446,203.74,203.69,4.40504771]
["bitfinex-derivatives","SOLF0:USTF0",1757236232281,13.36875446,203.74,203.7,4.40504771]
["bitfinex-derivatives","SOLF0:USTF0",1757236232481,13.36875446,203.74,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757236232684,7.85,203.73,203.69,8.8232839]
["bitfinex-derivatives","SOLF0:USTF0",1757236232884,7.85,203.73,203.7,4.4056839]
["bitfinex-derivatives","SOLF0:USTF0",1757236233183,7.85,203.73,203.69,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1757236233384,7.85,203.73,203.7,4.40643518]
["bitfinex-derivatives","SOLF0:USTF0",1757236233684,7.85,203.73,203.69,6.80371384]
["bitfinex-derivatives","SOLF0:USTF0",1757236233883,7.85,203.73,203.7,4.4058448]
["bitfinex-derivatives","SOLF0:USTF0",1757236234085,7.85,203.73,203.69,6.80371384]
["bitfinex-derivatives","SOLF0:USTF0",1757236234284,7.85,203.73,203.7,4.40671858]
["bitfinex-derivatives","SOLF0:USTF0",1757236234477,7.85,203.73,203.69,6.80371384]
["bitfinex-derivatives","SOLF0:USTF0",1757236234785,7.85,203.73,203.7,4.40725636]
["bitfinex-derivatives","SOLF0:USTF0",1757236234983,7.85,203.73,203.69,6.80371384]
["bitfinex-derivatives","SOLF0:USTF0",1757236235182,7.85,203.73,203.7,4.40725636]
["bitfinex-derivatives","SOLF0:USTF0",1757236235382,7.85,203.73,203.69,6.80371384]
["bitfinex-derivatives","SOLF0:USTF0",1757236235584,7.85,203.73,203.7,4.40777318]
["bitfinex-derivatives","SOLF0:USTF0",1757236235781,7.85,203.73,203.69,6.80371384]
["bitfinex-derivatives","SOLF0:USTF0",1757236236077,5.51875446,203.74,203.7,4.40777318]
["bitfinex-derivatives","SOLF0:USTF0",1757236236387,5.51875446,203.74,203.69,6.80371384]
["bitfinex-derivatives","SOLF0:USTF0",1757236236681,5.51875446,203.74,203.7,4.40788144]
["bitfinex-derivatives","SOLF0:USTF0",1757236236682,7.85,203.73,203.7,4.40788144]
["bitfinex-derivatives","SOLF0:USTF0",1757236236980,7.85,203.73,203.69,6.80371384]
["bitfinex-derivatives","SOLF0:USTF0",1757236237282,7.85,203.73,203.7,4.40769687]
["bitfinex-derivatives","SOLF0:USTF0",1757236237483,5.51875446,203.74,203.69,6.80371384]
["bitfinex-derivatives","SOLF0:USTF0",1757236237678,7.85,203.73,203.7,4.40774403]
["bitfinex-derivatives","SOLF0:USTF0",1757236237879,7.85,203.73,203.69,6.80371384]
["bitfinex-derivatives","SOLF0:USTF0",1757236238088,7.85,203.73,203.7,4.40720146]
["bitfinex-derivatives","SOLF0:USTF0",1757236238288,5.51875446,203.74,203.72,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236238583,7.85,203.78,203.73,4.40642476]
["bitfinex-derivatives","SOLF0:USTF0",1757236238789,7.85,203.78,203.75,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236238989,7.85,203.78,203.76,4.40642476]
["bitfinex-derivatives","SOLF0:USTF0",1757236239189,7.85,203.78,203.77,8.87005651]
["bitfinex-derivatives","SOLF0:USTF0",1757236239384,7.85,203.8,203.77,8.87005651]
["bitfinex-derivatives","SOLF0:USTF0",1757236239592,7.85,203.8,203.78,8.87005651]
["bitfinex-derivatives","SOLF0:USTF0",1757236239777,7.85,203.8,203.79,8.87005651]
["bitfinex-derivatives","SOLF0:USTF0",1757236243889,5.51875446,203.83,203.79,8.87005651]
["bitfinex-derivatives","SOLF0:USTF0",1757236244094,5.51875446,203.85,203.81,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236244391,7.85,203.84,203.81,6.80111384]
["bitfinex-derivatives","SOLF0:USTF0",1757236244586,5.51875446,203.87,203.82,9.21504612]
["bitfinex-derivatives","SOLF0:USTF0",1757236244790,7.85,203.86,203.83,9.21504612]
["bitfinex-derivatives","SOLF0:USTF0",1757236244991,7.85,203.86,203.84,9.21288704]
["bitfinex-derivatives","SOLF0:USTF0",1757236245184,7.85,203.86,203.81,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236245389,7.85,203.86,203.82,9.20571356]
["bitfinex-derivatives","SOLF0:USTF0",1757236245588,7.85,203.86,203.83,9.20571356]
["bitfinex-derivatives","SOLF0:USTF0",1757236245790,7.85,203.86,203.84,4.43841261]
["bitfinex-derivatives","SOLF0:USTF0",1757236246095,7.85,203.86,203.82,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1757236246393,7.85,203.86,203.83,9.20571356]
["bitfinex-derivatives","SOLF0:USTF0",1757236246595,7.85,203.86,203.82,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1757236246789,7.85,203.86,203.83,9.20003996]
["bitfinex-derivatives","SOLF0:USTF0",1757236246997,7.85,203.86,203.82,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1757236247189,13.36875446,203.88,203.68,77.5573]
["bitfinex-derivatives","SOLF0:USTF0",1757236247390,5.51875446,203.85,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236247595,7.85,203.84,203.77,9.19703149]
["bitfinex-derivatives","SOLF0:USTF0",1757236247796,7.85,203.84,203.78,9.19703149]
["bitfinex-derivatives","SOLF0:USTF0",1757236247990,7.85,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236248197,7.85,203.84,203.77,9.20288465]
["bitfinex-derivatives","SOLF0:USTF0",1757236248395,7.85,203.84,203.78,9.20288465]
["bitfinex-derivatives","SOLF0:USTF0",1757236248592,7.85,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236248794,7.85,203.84,203.77,9.20193318]
["bitfinex-derivatives","SOLF0:USTF0",1757236248990,7.85,203.84,203.78,4.43661121]
["bitfinex-derivatives","SOLF0:USTF0",1757236249198,13.36875446,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236249393,13.36875446,203.84,203.77,4.43636953]
["bitfinex-derivatives","SOLF0:USTF0",1757236249588,13.36875446,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236249791,13.36875446,203.84,203.77,4.43636957]
["bitfinex-derivatives","SOLF0:USTF0",1757236249994,13.36875446,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236250194,13.36875446,203.84,203.77,4.43636957]
["bitfinex-derivatives","SOLF0:USTF0",1757236250396,13.36875446,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236250595,13.36875446,203.84,203.77,4.43603368]
["bitfinex-derivatives","SOLF0:USTF0",1757236250797,13.36875446,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236251100,13.36875446,203.84,203.77,4.43648307]
["bitfinex-derivatives","SOLF0:USTF0",1757236251299,13.36875446,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236251501,13.36875446,203.84,203.77,4.43623368]
["bitfinex-derivatives","SOLF0:USTF0",1757236251798,13.36875446,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236252098,13.36875446,203.84,203.77,4.43623368]
["bitfinex-derivatives","SOLF0:USTF0",1757236252298,13.36875446,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236252502,13.36875446,203.84,203.77,4.43624053]
["bitfinex-derivatives","SOLF0:USTF0",1757236252799,13.36875446,203.84,203.76,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236252996,13.36875446,203.84,203.79,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236253196,5.51875446,203.87,203.82,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236253405,7.81,203.87,203.82,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236253596,5.51875446,203.88,203.82,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236253901,7.81,203.9,203.82,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236254302,13.32875446,203.9,203.82,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236255299,7.81,203.9,203.82,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236258401,7.81,203.9,203.8,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1757236258601,7.81,203.9,203.81,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236261908,7.81,203.9,203.8,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1757236262108,7.81,203.9,203.81,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236263713,7.81,203.9,203.81,6.80101384]
["bitfinex-derivatives","SOLF0:USTF0",1757236263913,7.81,203.9,203.84,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236264915,7.81,203.9,203.84,6.80031384]
["bitfinex-derivatives","SOLF0:USTF0",1757236268011,7.81,203.9,203.85,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1757236269114,7.81,203.94,203.85,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1757236270213,7.81,203.94,203.86,2.38611384]
["bitfinex-derivatives","SOLF0:USTF0",1757236271615,7.81,203.94,203.86,6.79991384]
["bitfinex-derivatives","SOLF0:USTF0",1757236279517,5.51875446,203.96,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236279721,7.93,203.95,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236280022,5.51875446,203.96,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236280223,13.44875446,203.95,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236280425,5.51875446,203.95,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236281025,7.93,203.94,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236281221,5.51875446,203.95,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236282522,7.93,203.94,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236283322,5.51875446,203.94,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236283924,7.93,203.93,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236284124,5.51875446,203.94,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236284325,7.93,203.93,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236284727,7.93,203.93,203.89,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236285223,5.51875446,203.94,203.89,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236285428,7.93,203.93,203.89,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236285629,7.93,203.93,203.85,116.84083304]
["bitfinex-derivatives","SOLF0:USTF0",1757236285823,7.93,203.93,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236286029,5.51875446,203.94,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236287526,7.93,203.93,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236288234,5.51875446,203.94,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236289126,7.93,203.93,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236289534,5.51875446,203.94,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236290729,7.93,203.93,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236290930,5.51875446,203.94,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236292333,7.93,203.93,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236292634,5.51875446,203.94,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236293035,7.93,203.93,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236293834,13.44875446,203.92,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236294138,8.27880199,203.95,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236294139,5.51875446,203.95,203.91,9.12817765]
["bitfinex-derivatives","SOLF0:USTF0",1757236294339,5.51875446,203.95,203.86,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757236294340,7.93,203.95,203.94,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236296334,7.93,203.95,203.93,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236296528,7.93,203.95,203.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1757236296733,7.93,203.95,203.93,10.63922618]
["bitfinex-derivatives","SOLF0:USTF0",1757236296934,7.93,203.95,203.93,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236299341,5.51875446,203.98,203.93,5.93665955]
["bitfinex-derivatives","SOLF0:USTF0",1757236299540,7.93,203.97,203.95,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236300131,5.51875446,203.99,203.95,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236300337,7.93,203.98,203.97,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236300540,7.93,203.99,203.93,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236300837,7.93,203.96,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236301142,7.93,203.94,203.89,9.12633698]
["bitfinex-derivatives","SOLF0:USTF0",1757236301342,7.93,203.94,203.9,9.12633698]
["bitfinex-derivatives","SOLF0:USTF0",1757236301539,7.93,203.94,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236301741,7.93,203.94,203.89,9.12898384]
["bitfinex-derivatives","SOLF0:USTF0",1757236301942,7.93,203.94,203.9,9.12898384]
["bitfinex-derivatives","SOLF0:USTF0",1757236302142,7.93,203.94,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236302342,7.93,203.94,203.89,9.13077803]
["bitfinex-derivatives","SOLF0:USTF0",1757236302644,7.93,203.94,203.9,9.13077803]
["bitfinex-derivatives","SOLF0:USTF0",1757236302839,7.93,203.94,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236303043,7.93,203.94,203.89,9.13187218]
["bitfinex-derivatives","SOLF0:USTF0",1757236303342,13.44875446,203.94,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236303535,13.44875446,203.94,203.89,9.13406717]
["bitfinex-derivatives","SOLF0:USTF0",1757236303740,13.44875446,203.94,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236304039,7.93,203.94,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236304344,14.97301401,203.94,203.86,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236304536,9.45425955,203.94,203.87,9.13765566]
["bitfinex-derivatives","SOLF0:USTF0",1757236304741,1.52425955,203.92,203.86,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236304936,7.93,203.91,203.87,9.13765566]
["bitfinex-derivatives","SOLF0:USTF0",1757236305141,7.93,203.91,203.86,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236306649,7.93,203.91,203.85,113.95109259]
["bitfinex-derivatives","SOLF0:USTF0",1757236306950,7.93,203.91,203.86,9.14130921]
["bitfinex-derivatives","SOLF0:USTF0",1757236307151,1.52425955,203.92,203.85,113.95109259]
["bitfinex-derivatives","SOLF0:USTF0",1757236307352,7.93,203.91,203.86,9.14351693]
["bitfinex-derivatives","SOLF0:USTF0",1757236307546,7.93,203.91,203.85,112.42683304]
["bitfinex-derivatives","SOLF0:USTF0",1757236307746,7.04301401,203.92,203.85,112.42683304]
["bitfinex-derivatives","SOLF0:USTF0",1757236308153,7.93,203.91,203.87,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236308542,7.93,203.91,203.89,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236309744,7.54,203.93,203.87,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236309950,13.05875446,203.93,203.87,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236311150,13.05875446,203.93,203.88,9.14806661]
["bitfinex-derivatives","SOLF0:USTF0",1757236311347,7.54,203.92,203.87,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236311552,7.54,203.92,203.88,9.14806661]
["bitfinex-derivatives","SOLF0:USTF0",1757236311754,7.54,203.92,203.87,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236312054,5.51875446,203.93,203.88,9.14806661]
["bitfinex-derivatives","SOLF0:USTF0",1757236312348,5.51875446,203.93,203.87,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236312554,5.51875446,203.93,203.88,9.14901789]
["bitfinex-derivatives","SOLF0:USTF0",1757236312763,7.54,203.92,203.87,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236312954,5.51875446,203.93,203.88,9.1487918]
["bitfinex-derivatives","SOLF0:USTF0",1757236313152,5.51875446,203.93,203.89,9.1487918]
["bitfinex-derivatives","SOLF0:USTF0",1757236313355,7.54,203.92,203.9,9.1487918]
["bitfinex-derivatives","SOLF0:USTF0",1757236313551,7.54,203.92,203.87,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236313752,7.54,203.92,203.88,9.14914644]
["bitfinex-derivatives","SOLF0:USTF0",1757236313949,7.54,203.92,203.89,9.14914644]
["bitfinex-derivatives","SOLF0:USTF0",1757236314153,5.51875446,203.93,203.9,9.14914644]
["bitfinex-derivatives","SOLF0:USTF0",1757236314451,5.51875446,203.93,203.87,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236314754,5.51875446,203.93,203.88,9.14955986]
["bitfinex-derivatives","SOLF0:USTF0",1757236315057,5.51875446,203.94,203.89,10.67381941]
["bitfinex-derivatives","SOLF0:USTF0",1757236315254,7.54,203.93,203.9,9.14955986]
["bitfinex-derivatives","SOLF0:USTF0",1757236315455,5.51875446,203.94,203.89,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236315651,7.54,203.93,203.9,9.15010217]
["bitfinex-derivatives","SOLF0:USTF0",1757236315857,7.54,203.93,203.89,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236316153,7.54,203.93,203.9,9.15161567]
["bitfinex-derivatives","SOLF0:USTF0",1757236316352,7.54,203.93,203.89,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236316548,5.51875446,203.95,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236316747,7.54,203.95,203.93,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236316947,7.54,203.95,203.94,9.14697776]
["bitfinex-derivatives","SOLF0:USTF0",1757236317353,5.51875446,203.97,203.93,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236317559,7.54,203.96,203.93,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236317858,5.51875446,203.97,203.93,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236318158,7.54,203.96,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236318358,7.54,203.96,203.92,9.14644963]
["bitfinex-derivatives","SOLF0:USTF0",1757236318555,7.54,203.96,203.93,9.14644963]
["bitfinex-derivatives","SOLF0:USTF0",1757236318756,5.51875446,203.97,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236319055,7.54,203.96,203.92,9.14791382]
["bitfinex-derivatives","SOLF0:USTF0",1757236319257,5.51875446,203.97,203.93,9.14791382]
["bitfinex-derivatives","SOLF0:USTF0",1757236319458,7.54,203.96,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236319655,5.51875446,203.97,203.92,9.14804826]
["bitfinex-derivatives","SOLF0:USTF0",1757236319856,5.51875446,203.97,203.93,9.14804826]
["bitfinex-derivatives","SOLF0:USTF0",1757236320058,5.51875446,203.97,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236320362,7.54,203.96,203.92,9.14804826]
["bitfinex-derivatives","SOLF0:USTF0",1757236320558,7.54,203.96,203.93,9.14804826]
["bitfinex-derivatives","SOLF0:USTF0",1757236320759,14.58301401,203.96,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236321062,7.54,203.93,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236321762,5.51875446,203.94,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236322150,7.54,203.93,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236322359,5.51875446,203.94,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236322759,7.54,203.93,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236322962,5.51875446,203.94,203.88,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236324164,7.54,203.93,203.9,9.14425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236325664,5.51875446,203.95,203.9,9.14425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236326165,7.54,203.94,203.9,9.14425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236326362,5.51875446,203.95,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236326556,7.54,203.94,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757236327157,7.54,203.94,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236327557,7.54,203.94,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757236329871,7.54,203.94,203.9,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236330168,7.54,203.94,203.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757236330370,7.54,203.94,203.91,9.14425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236331970,5.51875446,203.95,203.91,9.14425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236332371,7.54,203.94,203.91,9.14425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236332570,7.54,203.94,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236333066,5.51875446,203.95,203.91,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236333670,7.54,203.93,203.86,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236333870,5.51875446,203.92,203.87,9.00608785]
["bitfinex-derivatives","SOLF0:USTF0",1757236334066,7.54,203.91,203.88,9.00608785]
["bitfinex-derivatives","SOLF0:USTF0",1757236334265,7.54,203.92,203.89,4.34077276]
["bitfinex-derivatives","SOLF0:USTF0",1757236334571,7.54,203.92,203.86,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236334866,5.51875446,203.91,203.87,8.93437633]
["bitfinex-derivatives","SOLF0:USTF0",1757236335064,5.51875446,203.91,203.86,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236335265,7.54,203.9,203.87,8.93575576]
["bitfinex-derivatives","SOLF0:USTF0",1757236335465,7.54,203.9,203.86,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236335666,7.54,203.9,203.87,8.93504099]
["bitfinex-derivatives","SOLF0:USTF0",1757236335868,5.51875446,203.91,203.86,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236336069,7.54,203.9,203.87,8.93504099]
["bitfinex-derivatives","SOLF0:USTF0",1757236336264,5.51875446,203.91,203.86,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236336469,7.54,203.9,203.87,8.93435527]
["bitfinex-derivatives","SOLF0:USTF0",1757236336667,5.51875446,203.91,203.86,1.52425955]
["bitfinex-derivatives","SOLF0:USTF0",1757236336870,5.51875446,203.91,203.85,112.42683304]
["bitfinex-derivatives","SOLF0:USTF0",1757236336871,7.04301401,203.9,203.85,112.42683304]
["bitfinex-derivatives","SOLF0:USTF0",1757236337077,7.54,203.88,203.85,112.42683304]
["bitfinex-derivatives","SOLF0:USTF0",1757236337474,7.54,203.88,203.85,120.04683304]
["bitfinex-derivatives","SOLF0:USTF0",1757236338977,7.54,203.88,203.86,4.34036823]
["bitfinex-derivatives","SOLF0:USTF0",1757236339176,7.54,203.88,203.85,120.18683304]
["bitfinex-derivatives","SOLF0:USTF0",1757236339377,7.54,203.88,203.86,4.34025985]
["bitfinex-derivatives","SOLF0:USTF0",1757236339673,7.54,203.88,203.85,120.18683304]
["bitfinex-derivatives","SOLF0:USTF0",1757236339874,7.54,203.88,203.86,4.34042343]
["bitfinex-derivatives","SOLF0:USTF0",1757236340072,7.54,203.88,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236345180,13.05875446,203.88,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236346375,5.51875446,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236346581,13.38875446,203.9,203.87,12.10272111]
["bitfinex-derivatives","SOLF0:USTF0",1757236346782,13.38875446,203.9,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236348582,13.38875446,203.9,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236348786,13.38875446,203.9,203.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236349087,7.87,203.89,203.83,10.1434358]
["bitfinex-derivatives","SOLF0:USTF0",1757236349286,5.51875446,203.9,203.84,8.93374745]
["bitfinex-derivatives","SOLF0:USTF0",1757236349490,7.87,203.89,203.85,16.69374745]
["bitfinex-derivatives","SOLF0:USTF0",1757236349682,5.51875446,203.9,203.86,8.93374745]
["bitfinex-derivatives","SOLF0:USTF0",1757236349881,7.87,203.88,203.87,4.34364737]
["bitfinex-derivatives","SOLF0:USTF0",1757236353085,5.51875446,203.89,203.83,6.7980358]
["bitfinex-derivatives","SOLF0:USTF0",1757236353291,5.51875446,203.9,203.84,8.92960486]
["bitfinex-derivatives","SOLF0:USTF0",1757236353581,5.51875446,203.9,203.85,8.92960486]
["bitfinex-derivatives","SOLF0:USTF0",1757236353782,5.51875446,203.9,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236353987,13.38875446,203.91,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236354191,13.38875446,203.91,203.83,6.7980358]
["bitfinex-derivatives","SOLF0:USTF0",1757236354192,5.51875446,203.91,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236354384,5.51875446,203.91,203.83,6.7980358]
["bitfinex-derivatives","SOLF0:USTF0",1757236354578,5.51875446,203.91,203.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236354778,7.87,203.9,203.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236357989,7.87,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236358195,7.87,203.9,203.85,4.34160912]
["bitfinex-derivatives","SOLF0:USTF0",1757236358388,13.38875446,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236358590,5.51875446,203.91,203.85,8.92927707]
["bitfinex-derivatives","SOLF0:USTF0",1757236358792,7.87,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236358994,7.87,203.9,203.85,8.92818787]
["bitfinex-derivatives","SOLF0:USTF0",1757236359292,7.87,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236359495,7.87,203.9,203.85,8.92808748]
["bitfinex-derivatives","SOLF0:USTF0",1757236359696,7.87,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236359890,5.51875446,203.91,203.85,8.92807925]
["bitfinex-derivatives","SOLF0:USTF0",1757236360091,7.87,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236360291,7.87,203.9,203.85,8.92995253]
["bitfinex-derivatives","SOLF0:USTF0",1757236360491,7.87,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236360789,5.51875446,203.91,203.85,8.92958132]
["bitfinex-derivatives","SOLF0:USTF0",1757236360994,5.51875446,203.91,203.83,2.3834358]
["bitfinex-derivatives","SOLF0:USTF0",1757236361195,7.87,203.9,203.84,16.6875971]
["bitfinex-derivatives","SOLF0:USTF0",1757236361385,7.87,203.9,203.85,8.9275971]
["bitfinex-derivatives","SOLF0:USTF0",1757236361590,7.87,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236361790,5.51875446,203.91,203.85,8.92726179]
["bitfinex-derivatives","SOLF0:USTF0",1757236361991,7.87,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236362194,5.51875446,203.91,203.85,8.92604116]
["bitfinex-derivatives","SOLF0:USTF0",1757236362387,13.38875446,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236362696,7.87,203.89,203.85,12.10171425]
["bitfinex-derivatives","SOLF0:USTF0",1757236362997,5.51875446,203.9,203.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236363196,5.51875446,203.9,203.86,8.92919775]
["bitfinex-derivatives","SOLF0:USTF0",1757236363495,13.38875446,203.9,203.82,2.3834358]
["bitfinex-derivatives","SOLF0:USTF0",1757236363795,13.38875446,203.9,203.83,16.69065129]
["bitfinex-derivatives","SOLF0:USTF0",1757236363995,13.38875446,203.9,203.84,8.93065129]
["bitfinex-derivatives","SOLF0:USTF0",1757236364195,7.87,203.89,203.85,16.69065129]
["bitfinex-derivatives","SOLF0:USTF0",1757236364496,7.87,203.89,203.86,16.69065129]
["bitfinex-derivatives","SOLF0:USTF0",1757236364790,5.51875446,203.9,203.87,4.34301079]
["bitfinex-derivatives","SOLF0:USTF0",1757236364996,5.51875446,203.9,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236365295,7.87,203.89,203.87,4.34182577]
["bitfinex-derivatives","SOLF0:USTF0",1757236365495,7.87,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236365697,7.87,203.89,203.87,4.34191403]
["bitfinex-derivatives","SOLF0:USTF0",1757236365997,7.87,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236366295,7.87,203.89,203.87,4.3415457]
["bitfinex-derivatives","SOLF0:USTF0",1757236366498,7.87,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236366696,7.87,203.89,203.87,4.34163929]
["bitfinex-derivatives","SOLF0:USTF0",1757236366996,7.87,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236367198,7.87,203.89,203.87,4.34163929]
["bitfinex-derivatives","SOLF0:USTF0",1757236367397,7.87,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236367601,7.87,203.89,203.87,4.34182201]
["bitfinex-derivatives","SOLF0:USTF0",1757236367898,7.87,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236368101,5.51875446,203.9,203.87,4.34166216]
["bitfinex-derivatives","SOLF0:USTF0",1757236368297,7.87,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236368499,5.51875446,203.9,203.87,4.34186943]
["bitfinex-derivatives","SOLF0:USTF0",1757236368702,7.87,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236368901,7.87,203.89,203.87,4.34186943]
["bitfinex-derivatives","SOLF0:USTF0",1757236369201,5.51875446,203.9,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236369403,5.51875446,203.9,203.87,4.3421884]
["bitfinex-derivatives","SOLF0:USTF0",1757236369590,5.51875446,203.9,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236369795,5.51875446,203.9,203.87,4.34218845]
["bitfinex-derivatives","SOLF0:USTF0",1757236369993,7.39,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236370198,7.39,203.89,203.87,4.34218845]
["bitfinex-derivatives","SOLF0:USTF0",1757236370399,7.39,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236370697,7.39,203.89,203.87,4.34264727]
["bitfinex-derivatives","SOLF0:USTF0",1757236370898,5.51875446,203.9,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236371101,7.39,203.89,203.87,4.34307756]
["bitfinex-derivatives","SOLF0:USTF0",1757236371300,7.39,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236371499,7.39,203.89,203.87,8.93146635]
["bitfinex-derivatives","SOLF0:USTF0",1757236371698,5.51875446,203.9,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236371900,7.39,203.89,203.87,8.93179514]
["bitfinex-derivatives","SOLF0:USTF0",1757236372097,7.39,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236372298,7.39,203.89,203.87,8.93404166]
["bitfinex-derivatives","SOLF0:USTF0",1757236372499,7.39,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236372803,7.39,203.89,203.87,8.93498757]
["bitfinex-derivatives","SOLF0:USTF0",1757236373003,7.39,203.89,203.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757236373202,7.39,203.89,203.87,8.93620122]
["bitfinex-derivatives","SOLF0:USTF0",1757236373404,7.39,203.89,203.88,4.34570932]
["bitfinex-derivatives","SOLF0:USTF0",1757236374298,12.90875446,203.89,203.88,4.34570932]
["bitfinex-derivatives","SOLF0:USTF0",1757236377200,12.90875446,203.89,203.88,8.94220458]
["bitfinex-derivatives","SOLF0:USTF0",1757236379408,7.39,203.89,203.88,8.94220458]
["bitfinex-derivatives","SOLF0:USTF0",1757236386316,15.66880199,203.89,203.88,8.94220458]
["bitfinex-derivatives","SOLF0:USTF0",1757236387414,15.66880199,203.89,203.88,4.34570932]
["bitfinex-derivatives","SOLF0:USTF0",1757236387917,15.66880199,203.89,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757236388217,5.51772757,203.87,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757236391622,12.90772757,203.87,203.8,6.7986358]
["bitfinex-derivatives","SOLF0:USTF0",1757236391920,12.90772757,203.87,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757236392612,5.51772757,203.86,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757236393919,12.90772757,203.88,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757236403433,12.90772757,203.88,203.84,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236403626,8.15,203.87,203.84,7.62584319]
["bitfinex-derivatives","SOLF0:USTF0",1757236403827,8.15,203.87,203.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236405036,5.51772757,203.88,203.86,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236405236,8.15,203.88,203.86,8.9051789]
["bitfinex-derivatives","SOLF0:USTF0",1757236405637,8.15,203.88,203.87,4.62060429]
["bitfinex-derivatives","SOLF0:USTF0",1757236407539,8.15,203.88,203.86,8.9051789]
["bitfinex-derivatives","SOLF0:USTF0",1757236409646,5.51772757,203.9,203.79,8.53920785]
["bitfinex-derivatives","SOLF0:USTF0",1757236409839,5.51772757,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236410045,8.15,203.88,203.87,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236410445,13.66772757,203.9,203.87,8.9051789]
["bitfinex-derivatives","SOLF0:USTF0",1757236410640,5.51772757,203.9,203.87,8.9051789]
["bitfinex-derivatives","SOLF0:USTF0",1757236410850,8.15,203.89,203.87,8.9051789]
["bitfinex-derivatives","SOLF0:USTF0",1757236412148,8.15,203.89,203.87,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236412344,5.51772757,203.9,203.87,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236412542,8.15,203.89,203.87,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236413548,8.15,203.89,203.87,0.21199478]
["bitfinex-derivatives","SOLF0:USTF0",1757236415252,94.22647536,203.91,203.87,0.21199478]
["bitfinex-derivatives","SOLF0:USTF0",1757236415551,8.15,203.9,203.87,0.21199478]
["bitfinex-derivatives","SOLF0:USTF0",1757236415752,94.22647536,203.91,203.87,0.21199478]
["bitfinex-derivatives","SOLF0:USTF0",1757236415947,8.15,203.9,203.87,0.21199478]
["bitfinex-derivatives","SOLF0:USTF0",1757236416250,94.22647536,203.91,203.87,0.21199478]
["bitfinex-derivatives","SOLF0:USTF0",1757236417350,8.15,203.9,203.87,0.21199478]
["bitfinex-derivatives","SOLF0:USTF0",1757236417550,8.15,203.9,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236417750,5.51772757,203.9,203.85,8.9051789]
["bitfinex-derivatives","SOLF0:USTF0",1757236417952,8.15,203.89,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236418140,5.51772757,203.9,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236418649,8.15,203.89,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236418850,5.51772757,203.9,203.85,8.9051789]
["bitfinex-derivatives","SOLF0:USTF0",1757236419248,8.15,203.89,203.85,8.9051789]
["bitfinex-derivatives","SOLF0:USTF0",1757236419752,8.15,203.89,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236419946,5.51772757,203.9,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236420343,8.15,203.89,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236420647,5.51772757,203.9,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236421353,8.15,203.89,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236421547,5.51772757,203.9,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236422049,8.15,203.89,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236422551,5.51772757,203.9,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236422946,8.15,203.89,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236423149,5.51772757,203.9,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236423952,8.15,203.89,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236424448,5.51772757,203.9,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236425650,8.15,203.89,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236429159,5.51772757,203.9,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236429360,7.85,203.89,203.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757236430255,5.51772757,203.9,203.86,4.31298137]
["bitfinex-derivatives","SOLF0:USTF0",1757236431753,7.85,203.89,203.86,4.31298137]
["bitfinex-derivatives","SOLF0:USTF0",1757236432160,5.51772757,203.9,203.86,4.31298137]
["bitfinex-derivatives","SOLF0:USTF0",1757236432661,7.85,203.89,203.86,4.31298137]
["bitfinex-derivatives","SOLF0:USTF0",1757236433460,5.51772757,203.9,203.86,4.31298137]
["bitfinex-derivatives","SOLF0:USTF0",1757236433861,7.85,203.88,203.86,4.31298137]
["bitfinex-derivatives","SOLF0:USTF0",1757236445466,7.85,203.88,203.86,1.24587865]
["bitfinex-derivatives","SOLF0:USTF0",1757236447171,5.51772757,203.9,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236447572,5.51772757,203.9,203.85,4.5451789]
["bitfinex-derivatives","SOLF0:USTF0",1757236448172,13.36772757,203.89,203.85,4.5451789]
["bitfinex-derivatives","SOLF0:USTF0",1757236448372,7.85,203.88,203.85,4.5451789]
["bitfinex-derivatives","SOLF0:USTF0",1757236450071,5.51772757,203.89,203.85,4.5451789]
["bitfinex-derivatives","SOLF0:USTF0",1757236450577,7.85,203.88,203.85,4.5451789]
["bitfinex-derivatives","SOLF0:USTF0",1757236450770,5.51772757,203.89,203.85,4.5451789]
["bitfinex-derivatives","SOLF0:USTF0",1757236450974,7.85,203.88,203.85,4.5451789]
["bitfinex-derivatives","SOLF0:USTF0",1757236451274,5.51772757,203.89,203.85,4.5451789]
["bitfinex-derivatives","SOLF0:USTF0",1757236451472,7.85,203.88,203.85,4.5451789]
["bitfinex-derivatives","SOLF0:USTF0",1757236451676,7.85,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236452174,5.51772757,203.89,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236453173,7.85,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236453378,5.51772757,203.89,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236453774,7.85,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236454181,5.51772757,203.89,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236454383,7.85,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236454582,5.51772757,203.89,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236455277,7.85,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236455484,5.51772757,203.89,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236455787,7.85,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236455981,5.51772757,203.89,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236456388,7.85,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236456582,5.51772757,203.89,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236457480,7.85,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236457886,5.51772757,203.89,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236458187,7.85,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236458387,5.51772757,203.89,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236458790,7.85,203.88,203.85,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236458987,13.36772757,203.88,203.79,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1757236459192,7.99,203.86,203.81,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236459586,5.51772757,203.87,203.81,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236459791,7.99,203.86,203.81,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236460484,5.51772757,203.87,203.81,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236461190,7.99,203.86,203.81,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236461386,7.99,203.86,203.81,4.5551789]
["bitfinex-derivatives","SOLF0:USTF0",1757236461890,5.51772757,203.87,203.81,4.5551789]
["bitfinex-derivatives","SOLF0:USTF0",1757236462090,7.99,203.86,203.81,4.5551789]
["bitfinex-derivatives","SOLF0:USTF0",1757236462791,5.51772757,203.87,203.81,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236463185,7.99,203.86,203.81,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236463389,5.51772757,203.87,203.81,1.5251789]
["bitfinex-derivatives","SOLF0:USTF0",1757236463587,7.99,203.86,203.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236478703,7.99,203.87,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236478897,5.51772757,203.88,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236479097,7.99,203.87,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236479600,5.51772757,203.88,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236479800,7.99,203.87,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236480104,5.51772757,203.88,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236480505,7.99,203.87,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236480703,5.51772757,203.88,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236481404,7.99,203.87,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236481603,5.51772757,203.88,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236481800,7.99,203.87,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236482195,5.51772757,203.88,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236482904,7.99,203.87,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236483104,5.51772757,203.88,203.8,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236484004,7.99,203.87,203.8,126.4452]
["bitfinex-derivatives","SOLF0:USTF0",1757236486607,5.51772757,203.88,203.8,126.4452]
["bitfinex-derivatives","SOLF0:USTF0",1757236486809,7.99,203.87,203.8,126.4452]
["bitfinex-derivatives","SOLF0:USTF0",1757236492605,7.99,203.87,203.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236495017,7.99,203.87,203.81,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1757236496219,13.50772757,203.87,203.81,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1757236500221,13.50772757,203.87,203.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236503021,13.50772757,203.87,203.81,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1757236503216,5.51772757,203.86,203.81,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1757236503422,7.55,203.85,203.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1757236503623,7.55,203.85,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236504322,5.51772757,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236504622,7.55,203.85,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236505723,5.51772757,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236506023,7.55,203.85,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236506318,7.55,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236506518,5.51772757,203.87,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236506723,7.55,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236507418,5.51772757,203.87,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236507624,7.55,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236507923,5.51772757,203.87,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236508122,7.55,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236508625,5.51772757,203.87,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236509125,7.55,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236509326,5.51772757,203.87,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236510321,7.55,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236510625,5.51772757,203.87,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236510825,7.55,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236511124,5.51772757,203.87,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236511320,7.55,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236511714,5.51772757,203.87,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236512718,7.55,203.86,203.82,0.47464094]
["bitfinex-derivatives","SOLF0:USTF0",1757236513222,5.51772757,203.86,203.81,123.825]
["bitfinex-derivatives","SOLF0:USTF0",1757236513421,7.55,203.85,203.81,123.825]
["bitfinex-derivatives","SOLF0:USTF0",1757236513925,7.55,203.86,203.81,123.825]
["bitfinex-derivatives","SOLF0:USTF0",1757236514122,5.51772757,203.87,203.81,123.825]
["bitfinex-derivatives","SOLF0:USTF0",1757236514318,13.06772757,203.86,203.81,123.825]
["bitfinex-derivatives","SOLF0:USTF0",1757236514521,5.51772757,203.87,203.81,123.825]
["bitfinex-derivatives","SOLF0:USTF0",1757236514726,7.55,203.86,203.81,123.825]
["bitfinex-derivatives","SOLF0:USTF0",1757236515329,5.51772757,203.86,203.81,123.355]
["bitfinex-derivatives","SOLF0:USTF0",1757236515529,7.55,203.85,203.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236516131,5.51772757,203.87,203.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236516428,7.55,203.86,203.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236516621,5.51772757,203.87,203.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236516825,7.55,203.86,203.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236517225,5.51772757,203.87,203.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236517426,7.55,203.86,203.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236518322,5.51772757,203.87,203.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236519531,8.01,203.86,203.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236520129,8.01,203.86,203.82,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1757236520934,5.51772757,203.87,203.82,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1757236521229,8.01,203.86,203.82,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1757236521633,5.51772757,203.87,203.82,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1757236521833,8.01,203.86,203.82,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1757236522834,5.51772757,203.87,203.82,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1757236523036,8.01,203.86,203.82,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1757236523631,8.01,203.87,203.82,2.85362451]
["bitfinex-derivatives","SOLF0:USTF0",1757236523838,8.01,203.87,203.82,2.38362451]
["bitfinex-derivatives","SOLF0:USTF0",1757236524030,8.01,203.87,203.83,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236524430,8.01,203.87,203.82,2.38362451]
["bitfinex-derivatives","SOLF0:USTF0",1757236524634,8.01,203.87,203.84,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236524836,8.01,203.87,203.85,4.54445235]
["bitfinex-derivatives","SOLF0:USTF0",1757236525136,8.01,203.87,203.86,1.47721923]
["bitfinex-derivatives","SOLF0:USTF0",1757236540255,8.01,203.87,203.86,0.25516051]
["bitfinex-derivatives","SOLF0:USTF0",1757236547163,8.01,203.87,203.84,6.41928493]
["bitfinex-derivatives","SOLF0:USTF0",1757236547164,8.01,203.88,203.84,6.41928493]
["bitfinex-derivatives","SOLF0:USTF0",1757236547661,5.51772757,203.89,203.84,6.41928493]
["bitfinex-derivatives","SOLF0:USTF0",1757236548161,8.01,203.88,203.84,6.41928493]
["bitfinex-derivatives","SOLF0:USTF0",1757236549259,8.03,203.88,203.84,6.41928493]
["bitfinex-derivatives","SOLF0:USTF0",1757236549660,5.51772757,203.89,203.84,2.00498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236550555,8.03,203.88,203.84,2.00498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236551160,5.51772757,203.89,203.85,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236551361,8.03,203.91,203.88,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236551561,8.03,203.91,203.89,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236552363,8.03,203.91,203.9,4.79081191]
["bitfinex-derivatives","SOLF0:USTF0",1757236555561,8.03,203.93,203.9,6.78579684]
["bitfinex-derivatives","SOLF0:USTF0",1757236555768,8.03,203.93,203.91,4.79081191]
["bitfinex-derivatives","SOLF0:USTF0",1757236555967,8.03,203.93,203.9,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236556157,8.03,203.93,203.91,4.5472057]
["bitfinex-derivatives","SOLF0:USTF0",1757236556365,8.03,203.93,203.9,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236556663,5.51772757,203.94,203.91,4.54650665]
["bitfinex-derivatives","SOLF0:USTF0",1757236556967,8.03,203.93,203.9,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236557268,5.51772757,203.94,203.9,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236557467,8.03,203.93,203.9,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236557859,5.51772757,203.94,203.9,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236558167,8.03,203.93,203.9,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236558367,5.51772757,203.94,203.9,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236558563,8.03,203.93,203.9,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236558769,5.51772757,203.94,203.9,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236559062,83.6132052,203.96,203.81,187.5794]
["bitfinex-derivatives","SOLF0:USTF0",1757236559063,8.03,203.95,203.92,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236559267,5.51772757,203.98,203.94,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236559268,8.03,203.97,203.94,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236560467,5.51772757,203.98,203.94,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236560768,5.51772757,203.98,203.88,70.1435]
["bitfinex-derivatives","SOLF0:USTF0",1757236561067,8.03,203.97,203.9,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236561268,8.03,203.97,203.91,4.54845639]
["bitfinex-derivatives","SOLF0:USTF0",1757236561469,8.03,203.97,203.92,4.54845639]
["bitfinex-derivatives","SOLF0:USTF0",1757236561670,8.03,203.97,203.93,4.54845639]
["bitfinex-derivatives","SOLF0:USTF0",1757236561967,8.03,203.97,203.9,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236562270,9.55498493,203.97,203.91,4.547033]
["bitfinex-derivatives","SOLF0:USTF0",1757236562566,8.03,203.95,203.88,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236562870,8.03,203.95,203.89,4.54730887]
["bitfinex-derivatives","SOLF0:USTF0",1757236563064,8.03,203.95,203.88,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236563065,8.03,203.95,203.9,4.54730887]
["bitfinex-derivatives","SOLF0:USTF0",1757236563271,8.03,203.95,203.88,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236563470,8.03,203.95,203.89,4.54735911]
["bitfinex-derivatives","SOLF0:USTF0",1757236563666,13.54772757,203.96,203.9,6.54234404]
["bitfinex-derivatives","SOLF0:USTF0",1757236563966,5.51772757,203.96,203.91,4.54714429]
["bitfinex-derivatives","SOLF0:USTF0",1757236564274,8.03,203.95,203.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236564466,5.51772757,203.96,203.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236564672,8.03,203.95,203.92,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236564970,8.03,203.96,203.94,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236567070,5.51772757,203.97,203.94,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236567269,8.03,203.96,203.94,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236567471,5.51772757,203.97,203.94,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236567667,5.51772757,203.98,203.96,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236567869,8.03,204.0,203.97,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236568070,8.03,204.01,203.99,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236568474,13.54772757,204.02,203.95,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236568977,13.54772757,204.02,203.96,4.59700832]
["bitfinex-derivatives","SOLF0:USTF0",1757236569276,5.51772757,204.03,203.99,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236569475,8.03,204.02,203.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236569679,13.54772757,204.02,203.96,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236572179,8.03,204.02,203.96,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236572570,8.03,204.02,203.9,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1757236572571,8.03,204.04,204.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236572770,8.03,204.04,204.02,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236573178,8.03,204.04,204.02,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236573378,8.03,204.05,204.02,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236573584,5.51772757,204.06,204.02,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236573874,8.03,204.05,204.02,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236574070,8.03,204.05,204.02,1.99498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236574273,13.54772757,204.09,204.04,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236574480,8.03,204.08,204.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236575379,8.03,204.09,204.02,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236575682,5.51772757,204.08,204.02,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236575881,8.03,204.07,204.0,1.52498493]
["bitfinex-derivatives","SOLF0:USTF0",1757236581985,7.76,204.05,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236582480,1.52498493,204.06,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236582684,7.76,204.05,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236582886,1.52498493,204.06,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236583087,7.76,204.05,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236583388,1.52498493,204.06,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236583688,7.76,204.05,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236583886,1.52498493,204.06,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236584087,7.76,204.05,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236584288,1.52498493,204.06,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236584489,7.76,204.05,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236584688,1.52498493,204.06,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236584993,1.52498493,204.04,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236585191,7.76,204.03,203.98,116.94634993]
["bitfinex-derivatives","SOLF0:USTF0",1757236585384,7.76,204.03,203.98,115.421365]
["bitfinex-derivatives","SOLF0:USTF0",1757236585585,7.76,204.05,203.98,115.421365]
["bitfinex-derivatives","SOLF0:USTF0",1757236586988,7.89801538,204.06,203.98,115.421365]
["bitfinex-derivatives","SOLF0:USTF0",1757236587190,7.76,204.04,203.98,115.421365]
["bitfinex-derivatives","SOLF0:USTF0",1757236588391,5.51772757,204.05,203.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236588593,13.27772757,204.06,203.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236589188,7.76,204.06,203.99,2.84028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236589392,7.76,204.06,204.0,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236589595,7.76,204.09,204.0,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236589893,7.76,204.09,204.01,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236590095,7.76,204.09,204.01,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236590296,7.76,204.09,204.02,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236590490,7.89801538,204.1,203.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236590695,8.27880199,204.13,203.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236590696,5.51772757,204.08,203.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236590900,7.76,204.09,203.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236591902,7.76,204.09,204.0,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1757236592098,7.76,204.09,204.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236592299,13.27772757,204.09,204.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236593108,7.76,204.09,204.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236593305,13.27772757,204.09,204.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236593800,13.27772757,204.09,203.98,117.80165281]
["bitfinex-derivatives","SOLF0:USTF0",1757236594007,5.51772757,204.08,203.98,118.27165281]
["bitfinex-derivatives","SOLF0:USTF0",1757236594396,7.76,204.07,203.98,118.27165281]
["bitfinex-derivatives","SOLF0:USTF0",1757236594601,5.51772757,204.08,203.98,118.27165281]
["bitfinex-derivatives","SOLF0:USTF0",1757236595301,7.76,204.07,203.98,118.27165281]
["bitfinex-derivatives","SOLF0:USTF0",1757236595902,13.27772757,204.07,203.98,118.27165281]
["bitfinex-derivatives","SOLF0:USTF0",1757236596204,7.76,204.06,203.98,118.27165281]
["bitfinex-derivatives","SOLF0:USTF0",1757236598910,13.27772757,204.06,203.98,115.891365]
["bitfinex-derivatives","SOLF0:USTF0",1757236599912,7.76,204.06,203.98,115.891365]
["bitfinex-derivatives","SOLF0:USTF0",1757236601115,13.27772757,204.06,203.98,115.891365]
["bitfinex-derivatives","SOLF0:USTF0",1757236602015,13.27772757,204.06,203.99,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236603710,5.51772757,204.05,203.99,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236603920,7.76,204.04,203.99,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236604119,7.76,204.05,203.99,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236604717,7.76,204.05,203.98,115.421365]
["bitfinex-derivatives","SOLF0:USTF0",1757236604914,5.51772757,204.03,203.98,115.421365]
["bitfinex-derivatives","SOLF0:USTF0",1757236605111,7.76,204.02,203.96,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236606022,7.76,204.02,203.92,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236606212,13.27772757,204.02,203.93,4.59926708]
["bitfinex-derivatives","SOLF0:USTF0",1757236606516,13.27772757,204.02,203.94,4.59926708]
["bitfinex-derivatives","SOLF0:USTF0",1757236606708,13.27772757,204.02,203.95,4.59926708]
["bitfinex-derivatives","SOLF0:USTF0",1757236606910,13.27772757,204.02,203.96,4.59926708]
["bitfinex-derivatives","SOLF0:USTF0",1757236607116,13.27772757,204.02,203.92,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236607316,7.76,204.0,203.93,4.60099662]
["bitfinex-derivatives","SOLF0:USTF0",1757236607516,7.76,204.0,203.94,4.60099662]
["bitfinex-derivatives","SOLF0:USTF0",1757236607819,7.76,204.0,203.92,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236608020,7.76,204.0,203.93,4.60144572]
["bitfinex-derivatives","SOLF0:USTF0",1757236608315,13.27772757,204.0,203.94,5.07144572]
["bitfinex-derivatives","SOLF0:USTF0",1757236608517,7.76,203.99,203.95,5.07144572]
["bitfinex-derivatives","SOLF0:USTF0",1757236608713,7.76,203.99,203.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236608916,5.51772757,204.0,203.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236609217,7.81,203.99,203.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236609418,5.51772757,204.0,203.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236609614,7.81,203.99,203.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236609814,5.51772757,204.0,203.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236610918,7.81,203.99,203.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757236611626,7.81,203.99,203.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236611822,7.81,203.99,203.93,4.60179289]
["bitfinex-derivatives","SOLF0:USTF0",1757236612123,7.81,203.99,203.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236612318,7.81,203.99,203.94,4.60179289]
["bitfinex-derivatives","SOLF0:USTF0",1757236612319,7.81,203.99,203.96,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236613022,5.51772757,204.01,203.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236613317,5.51772757,204.01,203.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236613520,13.32772757,204.01,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236613720,13.32772757,204.01,203.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236613912,13.32772757,204.01,203.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236614119,5.51772757,204.0,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236614315,5.51772757,204.0,203.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236614517,5.51772757,204.0,203.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236614720,5.51772757,204.0,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236615021,13.32772757,204.0,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236615223,5.51772757,204.0,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236615418,7.81,203.99,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236615621,13.32772757,204.0,203.93,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236615820,13.32772757,204.0,203.94,4.60038852]
["bitfinex-derivatives","SOLF0:USTF0",1757236616015,7.81,203.99,203.96,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236616222,13.32772757,203.99,203.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236616418,13.32772757,203.99,203.93,4.60046335]
["bitfinex-derivatives","SOLF0:USTF0",1757236616722,5.51772757,204.0,203.94,6.98075116]
["bitfinex-derivatives","SOLF0:USTF0",1757236617026,13.32772757,204.0,203.96,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236617222,13.32772757,204.0,203.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236617422,13.32772757,204.0,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236618424,7.81,204.0,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236619426,7.81,204.0,203.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236619623,13.32772757,204.01,203.95,4.62047368]
["bitfinex-derivatives","SOLF0:USTF0",1757236619823,7.81,204.0,203.96,5.08047368]
["bitfinex-derivatives","SOLF0:USTF0",1757236620022,7.81,204.0,203.97,4.62047368]
["bitfinex-derivatives","SOLF0:USTF0",1757236620224,7.81,204.0,203.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236620417,7.81,204.0,203.95,4.62097811]
["bitfinex-derivatives","SOLF0:USTF0",1757236620724,7.81,204.0,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236622228,7.81,203.99,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236623130,7.81,203.99,203.93,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236623326,7.81,203.99,203.94,4.62105138]
["bitfinex-derivatives","SOLF0:USTF0",1757236623526,7.81,203.99,203.96,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236624327,5.51772757,204.02,203.98,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236624627,7.81,204.02,203.95,2.84028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236624826,7.81,204.02,203.96,4.62027713]
["bitfinex-derivatives","SOLF0:USTF0",1757236625029,7.81,204.02,203.95,2.84028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236625030,5.51772757,204.03,203.97,4.62027713]
["bitfinex-derivatives","SOLF0:USTF0",1757236625226,5.51772757,204.03,203.98,4.62027713]
["bitfinex-derivatives","SOLF0:USTF0",1757236625427,13.32772757,204.02,203.95,2.84028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236625726,13.32772757,204.02,203.96,4.62140404]
["bitfinex-derivatives","SOLF0:USTF0",1757236625928,13.32772757,204.02,203.97,4.62140404]
["bitfinex-derivatives","SOLF0:USTF0",1757236626128,13.32772757,204.02,203.95,2.84028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236626329,13.32772757,204.02,203.96,4.62157118]
["bitfinex-derivatives","SOLF0:USTF0",1757236626632,13.32772757,204.02,203.97,4.62157118]
["bitfinex-derivatives","SOLF0:USTF0",1757236626831,13.32772757,204.02,203.95,2.84028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236627032,13.32772757,204.02,203.96,4.62152274]
["bitfinex-derivatives","SOLF0:USTF0",1757236627232,5.51772757,204.02,203.97,4.62152274]
["bitfinex-derivatives","SOLF0:USTF0",1757236627533,7.81,204.01,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236627827,5.51772757,204.01,203.96,4.62170912]
["bitfinex-derivatives","SOLF0:USTF0",1757236628026,5.51772757,204.01,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236628228,7.81,204.0,203.96,4.62169632]
["bitfinex-derivatives","SOLF0:USTF0",1757236628435,5.51772757,204.01,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236628728,5.51772757,204.01,203.96,4.62166335]
["bitfinex-derivatives","SOLF0:USTF0",1757236628934,5.51772757,204.01,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236629134,5.51772757,204.01,203.96,4.62166898]
["bitfinex-derivatives","SOLF0:USTF0",1757236629434,5.51772757,204.01,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236629628,7.81,204.0,203.96,4.62164348]
["bitfinex-derivatives","SOLF0:USTF0",1757236629827,5.51772757,204.01,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236630028,7.81,204.0,203.96,4.62205096]
["bitfinex-derivatives","SOLF0:USTF0",1757236630231,5.51772757,204.01,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236630532,5.51772757,204.01,203.96,4.6224655]
["bitfinex-derivatives","SOLF0:USTF0",1757236630730,5.51772757,204.01,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236630933,5.51772757,204.01,203.96,4.62320434]
["bitfinex-derivatives","SOLF0:USTF0",1757236631136,7.81,204.0,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236631336,5.51772757,204.01,203.96,4.62309846]
["bitfinex-derivatives","SOLF0:USTF0",1757236631534,7.81,204.0,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236631731,7.81,204.0,203.96,4.62319485]
["bitfinex-derivatives","SOLF0:USTF0",1757236631926,5.51772757,204.01,203.95,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236632132,5.51772757,204.02,203.96,5.08319485]
["bitfinex-derivatives","SOLF0:USTF0",1757236632432,5.51772757,204.02,203.97,4.62319485]
["bitfinex-derivatives","SOLF0:USTF0",1757236632631,5.51772757,204.02,203.96,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236632935,7.81,204.03,203.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236633137,5.51772757,204.04,203.99,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236633433,7.81,204.03,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236633627,7.81,204.03,203.98,4.61860394]
["bitfinex-derivatives","SOLF0:USTF0",1757236633830,7.81,204.03,203.99,4.61860394]
["bitfinex-derivatives","SOLF0:USTF0",1757236634027,7.81,204.03,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236634228,5.51772757,204.04,203.98,4.61860394]
["bitfinex-derivatives","SOLF0:USTF0",1757236634433,5.51772757,204.04,203.99,4.61860394]
["bitfinex-derivatives","SOLF0:USTF0",1757236634749,7.81,204.03,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236635040,7.81,204.03,203.96,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236635041,13.32772757,204.04,203.98,5.07851459]
["bitfinex-derivatives","SOLF0:USTF0",1757236635236,7.81,204.03,204.0,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236635539,7.81,204.03,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236635736,7.81,204.03,203.98,4.61903333]
["bitfinex-derivatives","SOLF0:USTF0",1757236635933,7.81,204.03,203.99,4.61903333]
["bitfinex-derivatives","SOLF0:USTF0",1757236636128,5.51772757,204.04,204.0,4.61903333]
["bitfinex-derivatives","SOLF0:USTF0",1757236636437,7.81,204.03,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236636634,7.81,204.03,203.98,4.61944713]
["bitfinex-derivatives","SOLF0:USTF0",1757236636838,5.51772757,204.04,203.99,4.61944713]
["bitfinex-derivatives","SOLF0:USTF0",1757236637138,7.81,204.03,204.0,4.61944713]
["bitfinex-derivatives","SOLF0:USTF0",1757236637338,7.81,204.03,203.97,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236637539,5.51772757,204.04,203.98,4.62062048]
["bitfinex-derivatives","SOLF0:USTF0",1757236637736,5.51772757,204.04,203.99,4.62062048]
["bitfinex-derivatives","SOLF0:USTF0",1757236637940,7.81,204.03,204.0,5.08062048]
["bitfinex-derivatives","SOLF0:USTF0",1757236638134,7.81,204.03,204.01,5.08062048]
["bitfinex-derivatives","SOLF0:USTF0",1757236638440,7.81,204.03,204.01,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757236640442,7.72,204.04,203.99,2.38028781]
["bitfinex-derivatives","SOLF0:USTF0",1757236640634,5.51772757,204.05,204.0,4.62094447]
["bitfinex-derivatives","SOLF0:USTF0",1757236640832,7.72,204.04,204.01,4.62094447]
["bitfinex-derivatives","SOLF0:USTF0",1757236641030,13.23772757,204.04,203.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757236641235,7.72,204.03,203.99,4.62128998]
["bitfinex-derivatives","SOLF0:USTF0",1757236641434,5.51772757,204.04,204.0,4.62128998]
["bitfinex-derivatives","SOLF0:USTF0",1757236641636,5.51772757,204.04,204.01,4.62128998]
["bitfinex-derivatives","SOLF0:USTF0",1757236641836,7.72,204.03,203.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757236642035,5.51772757,204.04,203.99,4.62152223]
["bitfinex-derivatives","SOLF0:USTF0",1757236642235,5.51772757,204.04,204.0,4.62152223]
["bitfinex-derivatives","SOLF0:USTF0",1757236642441,5.51772757,204.04,204.01,4.62152223]
["bitfinex-derivatives","SOLF0:USTF0",1757236642741,5.51772757,204.04,203.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757236642943,7.72,204.05,203.99,4.62169635]
["bitfinex-derivatives","SOLF0:USTF0",1757236642944,13.23772757,204.05,203.99,4.62169635]
["bitfinex-derivatives","SOLF0:USTF0",1757236643137,5.51772757,204.05,204.0,4.62169635]
["bitfinex-derivatives","SOLF0:USTF0",1757236643336,7.72,204.04,204.01,4.62169635]
["bitfinex-derivatives","SOLF0:USTF0",1757236643539,7.72,204.04,203.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757236643744,7.72,204.04,203.99,4.6178717]
["bitfinex-derivatives","SOLF0:USTF0",1757236643944,7.72,204.03,204.0,4.6178717]
["bitfinex-derivatives","SOLF0:USTF0",1757236644239,5.51772757,204.04,204.01,4.6178717]
["bitfinex-derivatives","SOLF0:USTF0",1757236644444,5.51772757,204.04,203.97,112.00751966]
["bitfinex-derivatives","SOLF0:USTF0",1757236644644,13.23772757,204.04,203.98,5.09779236]
["bitfinex-derivatives","SOLF0:USTF0",1757236644841,5.51772757,204.04,203.99,5.09779236]
["bitfinex-derivatives","SOLF0:USTF0",1757236645046,7.72,204.03,204.0,4.61779236]
["bitfinex-derivatives","SOLF0:USTF0",1757236645242,7.72,204.03,204.01,4.61779236]
["bitfinex-derivatives","SOLF0:USTF0",1757236645440,7.72,204.03,203.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757236645441,7.72,204.03,204.0,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236645646,7.72,204.03,204.01,4.61861377]
["bitfinex-derivatives","SOLF0:USTF0",1757236645942,7.72,204.03,204.0,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236646139,5.51772757,204.04,204.01,4.61907033]
["bitfinex-derivatives","SOLF0:USTF0",1757236646344,7.04061761,204.03,203.93,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757236646543,13.23772757,204.02,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236646742,13.23772757,204.02,203.96,4.6200281]
["bitfinex-derivatives","SOLF0:USTF0",1757236646939,7.72,204.01,203.97,5.1000281]
["bitfinex-derivatives","SOLF0:USTF0",1757236647142,7.72,204.01,203.98,4.6200281]
["bitfinex-derivatives","SOLF0:USTF0",1757236647442,7.72,204.01,203.99,4.6200281]
["bitfinex-derivatives","SOLF0:USTF0",1757236647746,7.72,204.01,203.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757236647948,1.52289004,204.0,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236648148,7.72,203.99,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236649149,13.23772757,203.99,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236651152,7.72,203.99,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236652451,7.72,203.99,203.97,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236652648,5.51772757,204.01,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236653249,7.72,204.0,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236653452,5.51772757,204.01,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236654153,5.51772757,204.0,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236654546,7.72,203.99,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236654846,5.51772757,204.0,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236655350,7.72,203.99,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236655753,5.51772757,204.0,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236655952,7.72,203.99,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236656148,5.51772757,203.98,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236656946,7.72,203.97,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236657156,5.51772757,203.98,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236657560,7.72,203.97,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236657860,5.51772757,203.98,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236658455,7.72,203.97,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236658855,5.51772757,203.98,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236659156,5.51772757,203.95,203.9,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236659348,7.72,203.95,203.9,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236659947,5.51772757,203.96,203.91,4.45605406]
["bitfinex-derivatives","SOLF0:USTF0",1757236660149,5.51772757,203.96,203.92,5.9789441]
["bitfinex-derivatives","SOLF0:USTF0",1757236660454,7.72,203.95,203.92,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236660752,7.72,203.95,203.92,6.62289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236660956,13.23772757,203.96,203.92,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236662157,13.23772757,203.96,203.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757236662456,13.23772757,203.96,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236662656,5.51772757,203.96,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236662952,7.72,203.95,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236663257,5.51772757,203.96,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236663458,7.72,203.95,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236663656,7.72,203.96,203.91,6.62289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236663856,5.51772757,203.97,203.91,6.62289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236664055,7.72,203.97,203.91,6.62289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236664561,7.72,203.97,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236664752,5.51772757,203.98,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236664954,8.27880199,204.0,203.93,6.62289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236664955,5.51772757,203.99,203.93,6.62289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236665656,5.51772757,203.99,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236665850,7.72,203.98,203.94,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236667254,7.72,203.98,203.92,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236668957,7.72,203.98,203.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757236669157,14.76061761,203.98,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236669359,8.15,203.95,203.89,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236671967,8.15,203.95,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236672369,8.15,203.97,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236672667,13.66772757,203.97,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236673364,8.15,203.97,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236680682,7.04061761,203.99,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236681486,8.15,203.98,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236681784,8.15,203.98,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236687184,13.66772757,203.98,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236687375,13.66772757,203.98,203.92,4.44374001]
["bitfinex-derivatives","SOLF0:USTF0",1757236687580,13.66772757,203.98,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236687787,13.66772757,203.98,203.92,4.44373458]
["bitfinex-derivatives","SOLF0:USTF0",1757236687988,13.66772757,203.98,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236688278,13.66772757,203.98,203.92,4.44373458]
["bitfinex-derivatives","SOLF0:USTF0",1757236688485,13.66772757,203.98,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236688686,13.66772757,203.98,203.92,4.44485427]
["bitfinex-derivatives","SOLF0:USTF0",1757236688879,13.66772757,203.98,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236689077,13.66772757,203.98,203.92,4.44485427]
["bitfinex-derivatives","SOLF0:USTF0",1757236689277,13.66772757,203.98,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236689482,13.66772757,203.98,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236689687,8.15,203.97,203.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236691780,8.15,203.99,203.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236691984,5.51772757,204.02,203.97,5.97232817]
["bitfinex-derivatives","SOLF0:USTF0",1757236692182,8.15,204.01,203.97,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236692589,5.51772757,204.02,203.97,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236692788,8.15,204.01,203.97,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236692988,5.51772757,204.02,203.97,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236693183,8.15,204.01,203.97,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236693691,5.51772757,204.02,203.97,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236694382,5.51772757,204.02,203.97,6.60289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236694781,8.15,204.01,203.97,6.60289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236694984,8.15,204.01,203.97,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236695190,8.15,204.01,203.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236695386,5.51772757,204.02,203.97,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236696390,8.15,204.01,203.97,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236696786,8.15,204.01,203.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236696991,13.66772757,204.01,203.96,5.97081387]
["bitfinex-derivatives","SOLF0:USTF0",1757236697195,13.66772757,204.01,203.96,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236697388,8.15,204.01,203.96,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236697990,5.51772757,204.02,203.96,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236698291,8.15,204.01,203.96,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236698494,5.51772757,204.01,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236698795,5.51772757,204.02,203.96,4.44780358]
["bitfinex-derivatives","SOLF0:USTF0",1757236698996,8.15,204.01,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236699196,7.72,204.01,203.96,4.44774362]
["bitfinex-derivatives","SOLF0:USTF0",1757236699494,7.72,204.01,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236699698,7.72,204.01,203.96,4.4477221]
["bitfinex-derivatives","SOLF0:USTF0",1757236699892,5.51772757,204.0,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236700094,7.72,203.99,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236700293,5.51772757,204.0,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236700495,7.72,203.99,203.96,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236700690,5.51772757,204.0,203.94,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236700894,5.51772757,204.0,203.95,4.4479794]
["bitfinex-derivatives","SOLF0:USTF0",1757236700895,7.72,203.99,203.95,4.4479794]
["bitfinex-derivatives","SOLF0:USTF0",1757236701092,7.72,203.99,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236701093,14.76061761,203.99,203.91,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236701290,13.23772757,203.99,203.92,4.44849119]
["bitfinex-derivatives","SOLF0:USTF0",1757236701493,13.23772757,203.99,203.93,5.97138123]
["bitfinex-derivatives","SOLF0:USTF0",1757236701688,13.23772757,203.99,203.94,4.44849119]
["bitfinex-derivatives","SOLF0:USTF0",1757236701997,13.23772757,203.99,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236702198,13.23772757,203.99,203.94,4.44855679]
["bitfinex-derivatives","SOLF0:USTF0",1757236702399,13.23772757,203.99,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236702692,13.23772757,203.99,203.94,4.44862444]
["bitfinex-derivatives","SOLF0:USTF0",1757236702890,13.23772757,203.99,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236703096,13.23772757,203.99,203.94,4.44859874]
["bitfinex-derivatives","SOLF0:USTF0",1757236703298,13.23772757,203.99,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236704195,5.51772757,203.97,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236704396,7.72,203.96,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236704692,5.51772757,203.97,203.93,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236705295,13.23772757,203.97,203.94,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236705894,13.23772757,203.97,203.95,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236706301,5.51772757,203.97,203.95,6.61289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236706496,13.23772757,203.99,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236706804,7.72,203.98,203.96,1.52289004]
["bitfinex-derivatives","SOLF0:USTF0",1757236707400,7.72,203.98,203.93,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236707605,7.72,203.98,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236709705,5.51772757,203.99,203.93,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236709901,5.51772757,203.99,203.94,4.45049659]
["bitfinex-derivatives","SOLF0:USTF0",1757236710206,7.72,203.98,203.95,4.45049659]
["bitfinex-derivatives","SOLF0:USTF0",1757236710399,7.72,203.98,203.93,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236710400,5.51772757,203.99,203.93,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236710606,5.51772757,203.99,203.94,9.54040772]
["bitfinex-derivatives","SOLF0:USTF0",1757236710904,5.51772757,203.99,203.93,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236710905,5.51772757,203.99,203.95,4.45040772]
["bitfinex-derivatives","SOLF0:USTF0",1757236711202,7.72,203.97,203.93,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236711400,5.51772757,203.98,203.94,4.45032398]
["bitfinex-derivatives","SOLF0:USTF0",1757236711606,7.72,203.97,203.93,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236711807,13.23772757,203.97,203.9,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236712007,13.23772757,203.97,203.91,4.45061526]
["bitfinex-derivatives","SOLF0:USTF0",1757236712207,13.23772757,203.97,203.92,4.45061526]
["bitfinex-derivatives","SOLF0:USTF0",1757236712409,13.23772757,203.97,203.93,4.45061526]
["bitfinex-derivatives","SOLF0:USTF0",1757236712606,7.72,203.94,203.89,114.48849931]
["bitfinex-derivatives","SOLF0:USTF0",1757236712912,7.72,203.94,203.9,4.45102904]
["bitfinex-derivatives","SOLF0:USTF0",1757236713113,13.23772757,203.94,203.87,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236713307,13.23772757,203.94,203.88,4.45107505]
["bitfinex-derivatives","SOLF0:USTF0",1757236713506,13.23772757,203.94,203.89,4.45107505]
["bitfinex-derivatives","SOLF0:USTF0",1757236713705,13.23772757,203.94,203.84,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236713706,5.51772757,203.91,203.84,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236713912,13.23772757,203.92,203.86,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236714112,7.72,203.92,203.87,4.45133635]
["bitfinex-derivatives","SOLF0:USTF0",1757236714405,7.72,203.93,203.86,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236714707,13.23772757,203.93,203.87,4.45014208]
["bitfinex-derivatives","SOLF0:USTF0",1757236714908,13.23772757,203.93,203.84,6.79491724]
["bitfinex-derivatives","SOLF0:USTF0",1757236715107,13.23772757,203.93,203.85,4.45016503]
["bitfinex-derivatives","SOLF0:USTF0",1757236715305,7.72,203.93,203.86,9.54016503]
["bitfinex-derivatives","SOLF0:USTF0",1757236715613,5.51772757,203.97,203.9,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236715906,7.72,203.97,203.91,4.44876762]
["bitfinex-derivatives","SOLF0:USTF0",1757236716111,5.51772757,203.98,203.89,11.88371724]
["bitfinex-derivatives","SOLF0:USTF0",1757236716306,13.23772757,203.97,203.9,4.44876594]
["bitfinex-derivatives","SOLF0:USTF0",1757236716511,13.23772757,203.97,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236716715,13.23772757,203.97,203.9,4.44916609]
["bitfinex-derivatives","SOLF0:USTF0",1757236716907,13.23772757,203.97,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236717106,13.23772757,203.97,203.9,4.44916553]
["bitfinex-derivatives","SOLF0:USTF0",1757236717307,13.23772757,203.97,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236717512,13.23772757,203.97,203.9,4.44911328]
["bitfinex-derivatives","SOLF0:USTF0",1757236717810,13.23772757,203.97,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236718011,13.23772757,203.97,203.9,4.44911328]
["bitfinex-derivatives","SOLF0:USTF0",1757236718211,13.23772757,203.97,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236718509,13.23772757,203.97,203.9,4.44916077]
["bitfinex-derivatives","SOLF0:USTF0",1757236718710,13.23772757,203.97,203.91,4.44916077]
["bitfinex-derivatives","SOLF0:USTF0",1757236719012,13.23772757,203.97,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236719312,13.23772757,203.97,203.9,4.44916518]
["bitfinex-derivatives","SOLF0:USTF0",1757236719511,13.23772757,203.97,203.91,4.44916518]
["bitfinex-derivatives","SOLF0:USTF0",1757236719712,13.23772757,203.97,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236719912,13.23772757,203.97,203.9,8.86216439]
["bitfinex-derivatives","SOLF0:USTF0",1757236720112,13.23772757,203.97,203.91,4.44916439]
["bitfinex-derivatives","SOLF0:USTF0",1757236720412,13.23772757,203.97,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236723506,7.72,203.96,203.92,4.44916904]
["bitfinex-derivatives","SOLF0:USTF0",1757236723713,13.23772757,203.97,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236723907,7.72,203.96,203.92,4.44917169]
["bitfinex-derivatives","SOLF0:USTF0",1757236724113,13.23772757,203.97,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236724315,7.72,203.96,203.92,4.44916945]
["bitfinex-derivatives","SOLF0:USTF0",1757236724514,13.23772757,203.97,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236724815,5.51772757,203.97,203.92,4.44917159]
["bitfinex-derivatives","SOLF0:USTF0",1757236725116,13.23772757,203.97,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236725318,7.72,203.96,203.92,9.53917102]
["bitfinex-derivatives","SOLF0:USTF0",1757236725616,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236725915,7.72,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236727010,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236727412,7.72,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236727609,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236727917,7.72,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236728318,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236728718,7.72,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236729017,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236729217,8.19,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236729517,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236729713,8.19,203.96,203.89,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236729910,8.19,203.96,203.9,4.4490942]
["bitfinex-derivatives","SOLF0:USTF0",1757236730112,5.51772757,203.97,203.91,4.4490942]
["bitfinex-derivatives","SOLF0:USTF0",1757236730315,8.19,203.96,203.89,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236730516,8.19,203.96,203.9,4.44900743]
["bitfinex-derivatives","SOLF0:USTF0",1757236730718,5.51772757,203.97,203.91,4.44900743]
["bitfinex-derivatives","SOLF0:USTF0",1757236730917,8.19,203.96,203.89,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236731111,8.19,203.96,203.9,4.44900687]
["bitfinex-derivatives","SOLF0:USTF0",1757236731312,5.51772757,203.97,203.91,4.44900687]
["bitfinex-derivatives","SOLF0:USTF0",1757236731518,8.19,203.96,203.89,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236731719,8.19,203.96,203.9,4.44892266]
["bitfinex-derivatives","SOLF0:USTF0",1757236731914,8.19,203.96,203.91,4.44892266]
["bitfinex-derivatives","SOLF0:USTF0",1757236732115,8.19,203.96,203.89,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236732316,8.19,203.96,203.9,4.44892322]
["bitfinex-derivatives","SOLF0:USTF0",1757236732511,8.19,203.96,203.91,4.44892322]
["bitfinex-derivatives","SOLF0:USTF0",1757236732721,5.51772757,203.97,203.92,9.53892322]
["bitfinex-derivatives","SOLF0:USTF0",1757236733012,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236733418,8.19,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236733617,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236734013,8.19,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236734221,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236734614,8.19,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236734813,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236735013,8.19,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236735213,8.19,203.96,203.89,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236735416,8.19,203.96,203.9,4.44869077]
["bitfinex-derivatives","SOLF0:USTF0",1757236735617,8.19,203.96,203.91,4.44869077]
["bitfinex-derivatives","SOLF0:USTF0",1757236735818,8.19,203.96,203.88,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236736017,8.19,203.96,203.89,4.44869301]
["bitfinex-derivatives","SOLF0:USTF0",1757236736218,8.19,203.96,203.9,4.44869301]
["bitfinex-derivatives","SOLF0:USTF0",1757236736519,8.19,203.96,203.91,4.44869301]
["bitfinex-derivatives","SOLF0:USTF0",1757236736712,8.19,203.96,203.88,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236736920,8.19,203.96,203.89,4.44863013]
["bitfinex-derivatives","SOLF0:USTF0",1757236737116,8.19,203.96,203.9,4.44863069]
["bitfinex-derivatives","SOLF0:USTF0",1757236737420,8.19,203.96,203.91,4.44863069]
["bitfinex-derivatives","SOLF0:USTF0",1757236737620,8.19,203.96,203.88,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236737822,8.19,203.96,203.89,4.4490005]
["bitfinex-derivatives","SOLF0:USTF0",1757236738120,8.19,203.96,203.9,4.4490005]
["bitfinex-derivatives","SOLF0:USTF0",1757236738315,8.19,203.96,203.91,4.4490005]
["bitfinex-derivatives","SOLF0:USTF0",1757236738526,8.19,203.96,203.88,2.38051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236738826,8.19,203.96,203.89,4.44942717]
["bitfinex-derivatives","SOLF0:USTF0",1757236739126,8.19,203.96,203.9,4.44942717]
["bitfinex-derivatives","SOLF0:USTF0",1757236739424,13.70772757,203.96,203.91,4.44942717]
["bitfinex-derivatives","SOLF0:USTF0",1757236739618,13.70772757,203.96,203.87,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236739822,13.70772757,203.96,203.88,4.45203179]
["bitfinex-derivatives","SOLF0:USTF0",1757236740129,13.70772757,203.96,203.89,4.45203179]
["bitfinex-derivatives","SOLF0:USTF0",1757236740316,13.70772757,203.96,203.9,4.45203179]
["bitfinex-derivatives","SOLF0:USTF0",1757236740519,13.70772757,203.96,203.91,4.45203179]
["bitfinex-derivatives","SOLF0:USTF0",1757236740722,13.70772757,203.96,203.87,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236741026,13.70772757,203.96,203.88,4.45261164]
["bitfinex-derivatives","SOLF0:USTF0",1757236741225,13.70772757,203.96,203.89,4.45261164]
["bitfinex-derivatives","SOLF0:USTF0",1757236741427,13.70772757,203.96,203.9,4.45261164]
["bitfinex-derivatives","SOLF0:USTF0",1757236741726,8.19,203.96,203.91,4.45261164]
["bitfinex-derivatives","SOLF0:USTF0",1757236742027,8.19,203.96,203.92,4.45312508]
["bitfinex-derivatives","SOLF0:USTF0",1757236742227,8.19,203.96,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236742421,13.70772757,203.96,203.89,4.4537171]
["bitfinex-derivatives","SOLF0:USTF0",1757236742623,8.19,203.96,203.9,4.4537171]
["bitfinex-derivatives","SOLF0:USTF0",1757236742822,5.51772757,203.97,203.91,4.4537171]
["bitfinex-derivatives","SOLF0:USTF0",1757236743128,5.51772757,203.97,203.92,4.4537171]
["bitfinex-derivatives","SOLF0:USTF0",1757236743330,8.19,203.95,203.89,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1757236743621,5.51772757,203.96,203.9,4.45438975]
["bitfinex-derivatives","SOLF0:USTF0",1757236743827,5.51772757,203.96,203.91,4.45438975]
["bitfinex-derivatives","SOLF0:USTF0",1757236744028,8.19,203.95,203.92,4.45438975]
["bitfinex-derivatives","SOLF0:USTF0",1757236744230,5.51772757,203.96,203.9,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1757236744531,13.70772757,203.98,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236744725,8.19,203.98,203.94,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236745028,8.19,203.98,203.95,9.54503741]
["bitfinex-derivatives","SOLF0:USTF0",1757236745222,5.51772757,203.99,203.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1757236745422,5.51772757,204.0,203.93,9.5447405]
["bitfinex-derivatives","SOLF0:USTF0",1757236745628,5.51772757,204.0,203.94,4.4547405]
["bitfinex-derivatives","SOLF0:USTF0",1757236745929,8.19,203.99,203.95,9.5447405]
["bitfinex-derivatives","SOLF0:USTF0",1757236746228,8.19,203.99,203.96,4.4547405]
["bitfinex-derivatives","SOLF0:USTF0",1757236746527,8.19,203.99,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236746727,8.19,203.99,203.96,4.45397056]
["bitfinex-derivatives","SOLF0:USTF0",1757236746927,8.19,203.99,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236747127,8.19,203.99,203.96,4.45397056]
["bitfinex-derivatives","SOLF0:USTF0",1757236747328,8.19,203.99,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236747631,8.19,203.99,203.96,4.45347555]
["bitfinex-derivatives","SOLF0:USTF0",1757236747830,8.19,203.99,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236748031,8.19,203.99,203.96,4.45347555]
["bitfinex-derivatives","SOLF0:USTF0",1757236748227,8.19,203.99,203.94,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236748531,8.19,203.99,203.96,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236748932,5.51772757,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236749231,5.51772757,204.01,203.95,4.45301045]
["bitfinex-derivatives","SOLF0:USTF0",1757236749432,13.70772757,204.01,203.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236749832,13.70772757,204.01,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236750032,13.70772757,204.01,203.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236750233,8.19,204.0,203.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236750828,5.51772757,204.02,203.95,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1757236751032,5.51772757,204.02,203.96,4.45191084]
["bitfinex-derivatives","SOLF0:USTF0",1757236751229,5.51772757,204.02,203.97,9.54191084]
["bitfinex-derivatives","SOLF0:USTF0",1757236751532,8.19,204.01,203.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236753030,5.51772757,204.02,203.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236754030,8.19,204.01,203.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236754436,5.51772757,204.02,203.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236754732,8.19,204.0,203.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236755536,8.19,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236755732,8.19,204.01,203.95,4.44973258]
["bitfinex-derivatives","SOLF0:USTF0",1757236755931,8.19,204.01,203.96,4.44973258]
["bitfinex-derivatives","SOLF0:USTF0",1757236756131,8.19,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236756331,8.19,204.01,203.95,4.44973258]
["bitfinex-derivatives","SOLF0:USTF0",1757236756535,8.19,204.01,203.96,4.44973258]
["bitfinex-derivatives","SOLF0:USTF0",1757236756836,8.19,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236757038,13.70772757,204.01,203.95,4.44942688]
["bitfinex-derivatives","SOLF0:USTF0",1757236757339,13.70772757,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236757537,13.70772757,204.01,203.95,4.44943951]
["bitfinex-derivatives","SOLF0:USTF0",1757236757738,13.70772757,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236757938,13.70772757,204.01,203.95,4.44943951]
["bitfinex-derivatives","SOLF0:USTF0",1757236758137,13.70772757,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236758337,13.70772757,204.01,203.95,4.44943951]
["bitfinex-derivatives","SOLF0:USTF0",1757236758538,13.70772757,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236758837,13.70772757,204.01,203.95,4.44946933]
["bitfinex-derivatives","SOLF0:USTF0",1757236759039,13.70772757,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236759238,13.70772757,204.01,203.95,4.44946933]
["bitfinex-derivatives","SOLF0:USTF0",1757236759439,13.70772757,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236759637,13.70772757,204.01,203.95,4.45000812]
["bitfinex-derivatives","SOLF0:USTF0",1757236759834,13.70772757,204.01,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236760036,13.70772757,204.01,203.95,4.45000812]
["bitfinex-derivatives","SOLF0:USTF0",1757236760236,5.51772757,204.0,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236760433,5.51772757,204.0,203.95,4.45078552]
["bitfinex-derivatives","SOLF0:USTF0",1757236760637,5.51772757,204.0,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236760942,5.51772757,204.0,203.95,4.45078552]
["bitfinex-derivatives","SOLF0:USTF0",1757236761142,7.96,203.99,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236761343,5.51772757,204.0,203.95,4.45078552]
["bitfinex-derivatives","SOLF0:USTF0",1757236761541,7.96,203.99,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236761734,7.96,203.99,203.95,4.45074263]
["bitfinex-derivatives","SOLF0:USTF0",1757236761938,7.96,203.99,203.94,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236762239,5.51772757,204.0,203.95,4.45074263]
["bitfinex-derivatives","SOLF0:USTF0",1757236762439,7.96,203.99,203.91,7.47051724]
["bitfinex-derivatives","SOLF0:USTF0",1757236762645,7.96,203.99,203.92,4.45072841]
["bitfinex-derivatives","SOLF0:USTF0",1757236762843,7.96,203.99,203.93,4.45072841]
["bitfinex-derivatives","SOLF0:USTF0",1757236763040,5.51772757,204.0,203.94,4.45072841]
["bitfinex-derivatives","SOLF0:USTF0",1757236763345,5.51772757,204.0,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236763642,7.96,203.99,203.93,4.45073739]
["bitfinex-derivatives","SOLF0:USTF0",1757236763842,5.51772757,204.0,203.94,4.45073739]
["bitfinex-derivatives","SOLF0:USTF0",1757236764036,8.27880199,204.03,203.91,6.79341724]
["bitfinex-derivatives","SOLF0:USTF0",1757236764037,7.96,203.99,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236764234,7.96,203.99,203.93,4.45073739]
["bitfinex-derivatives","SOLF0:USTF0",1757236764442,7.96,204.0,203.94,4.45073739]
["bitfinex-derivatives","SOLF0:USTF0",1757236764742,7.96,204.0,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236764937,7.96,204.0,203.93,4.45071656]
["bitfinex-derivatives","SOLF0:USTF0",1757236765132,7.96,204.0,203.94,4.45071656]
["bitfinex-derivatives","SOLF0:USTF0",1757236765335,7.96,204.0,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236765539,7.96,204.0,203.93,4.4507146]
["bitfinex-derivatives","SOLF0:USTF0",1757236765740,7.96,204.0,203.94,4.4507146]
["bitfinex-derivatives","SOLF0:USTF0",1757236766040,7.96,204.0,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236766241,7.96,204.0,203.93,4.4507146]
["bitfinex-derivatives","SOLF0:USTF0",1757236766440,7.96,204.0,203.94,9.5407146]
["bitfinex-derivatives","SOLF0:USTF0",1757236766642,7.96,204.0,203.94,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236767444,5.51772757,204.01,203.95,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236767843,7.96,204.0,203.95,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236768038,5.51772757,204.01,203.95,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236769043,7.96,204.0,203.95,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236769244,13.47772757,204.0,203.95,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236770938,13.47772757,204.0,203.94,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236773950,7.96,203.98,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236774250,7.96,203.98,203.93,4.44605858]
["bitfinex-derivatives","SOLF0:USTF0",1757236774553,7.96,203.98,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236774554,13.47772757,203.98,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236776656,13.47772757,203.98,203.93,4.44675254]
["bitfinex-derivatives","SOLF0:USTF0",1757236776955,13.47772757,203.98,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236777152,13.47772757,203.98,203.93,4.44675198]
["bitfinex-derivatives","SOLF0:USTF0",1757236777354,13.47772757,203.98,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236777555,7.96,203.97,203.93,4.44694472]
["bitfinex-derivatives","SOLF0:USTF0",1757236777856,7.96,203.97,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236778055,7.96,203.97,203.93,4.4469436]
["bitfinex-derivatives","SOLF0:USTF0",1757236778348,5.51772757,203.98,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236778549,7.96,203.97,203.93,4.44705078]
["bitfinex-derivatives","SOLF0:USTF0",1757236778855,7.96,203.97,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236779152,7.96,203.97,203.93,4.44705078]
["bitfinex-derivatives","SOLF0:USTF0",1757236779354,5.51772757,203.98,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236779652,5.51772757,203.98,203.93,4.44715959]
["bitfinex-derivatives","SOLF0:USTF0",1757236779956,5.51772757,203.98,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236780254,5.51772757,203.98,203.93,4.44715959]
["bitfinex-derivatives","SOLF0:USTF0",1757236780454,5.51772757,203.98,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236780655,5.51772757,203.98,203.93,4.44735613]
["bitfinex-derivatives","SOLF0:USTF0",1757236780855,7.96,203.97,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236781057,7.96,203.97,203.93,4.44735613]
["bitfinex-derivatives","SOLF0:USTF0",1757236781355,7.96,203.97,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236781555,7.96,203.97,203.93,4.44756007]
["bitfinex-derivatives","SOLF0:USTF0",1757236781757,7.96,203.97,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236781958,7.96,203.97,203.93,4.44756007]
["bitfinex-derivatives","SOLF0:USTF0",1757236782158,13.47772757,203.97,203.9,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236782348,13.47772757,203.97,203.91,5.971354]
["bitfinex-derivatives","SOLF0:USTF0",1757236782551,13.47772757,203.97,203.92,4.44779993]
["bitfinex-derivatives","SOLF0:USTF0",1757236782753,13.47772757,203.97,203.91,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236782953,5.51772757,203.97,203.92,4.44781032]
["bitfinex-derivatives","SOLF0:USTF0",1757236783154,7.96,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236783353,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236784361,7.96,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236784562,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236784763,7.96,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236785258,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236785458,7.96,203.96,203.91,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236785659,7.96,203.96,203.92,4.44679576]
["bitfinex-derivatives","SOLF0:USTF0",1757236785869,7.96,203.96,203.91,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236786162,7.96,203.96,203.92,4.44657251]
["bitfinex-derivatives","SOLF0:USTF0",1757236786462,7.96,203.96,203.91,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236786662,7.96,203.96,203.92,4.4461604]
["bitfinex-derivatives","SOLF0:USTF0",1757236786862,7.96,203.96,203.91,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236787161,7.96,203.96,203.92,4.44514002]
["bitfinex-derivatives","SOLF0:USTF0",1757236787463,13.47772757,203.96,203.89,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236787659,13.47772757,203.96,203.9,4.44518927]
["bitfinex-derivatives","SOLF0:USTF0",1757236787859,13.47772757,203.96,203.91,4.44518927]
["bitfinex-derivatives","SOLF0:USTF0",1757236788062,13.47772757,203.96,203.89,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236788359,13.47772757,203.96,203.9,4.44521144]
["bitfinex-derivatives","SOLF0:USTF0",1757236788560,13.47772757,203.96,203.91,4.44521144]
["bitfinex-derivatives","SOLF0:USTF0",1757236788762,13.47772757,203.96,203.89,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236788962,13.47772757,203.96,203.9,4.44508134]
["bitfinex-derivatives","SOLF0:USTF0",1757236789164,13.47772757,203.96,203.91,4.44508134]
["bitfinex-derivatives","SOLF0:USTF0",1757236789464,13.47772757,203.96,203.89,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236789662,13.47772757,203.96,203.9,4.44486327]
["bitfinex-derivatives","SOLF0:USTF0",1757236789861,13.47772757,203.96,203.91,4.44486327]
["bitfinex-derivatives","SOLF0:USTF0",1757236790065,13.47772757,203.96,203.89,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236790264,13.47772757,203.96,203.9,4.44486336]
["bitfinex-derivatives","SOLF0:USTF0",1757236790464,13.47772757,203.96,203.91,4.44486336]
["bitfinex-derivatives","SOLF0:USTF0",1757236790664,13.47772757,203.96,203.89,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236790865,13.47772757,203.96,203.9,4.44461973]
["bitfinex-derivatives","SOLF0:USTF0",1757236791164,13.47772757,203.96,203.91,4.44461973]
["bitfinex-derivatives","SOLF0:USTF0",1757236791361,13.47772757,203.96,203.89,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236791566,13.47772757,203.96,203.9,4.44554623]
["bitfinex-derivatives","SOLF0:USTF0",1757236791863,5.51772757,203.96,203.91,9.53554623]
["bitfinex-derivatives","SOLF0:USTF0",1757236792067,5.51772757,203.96,203.91,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236792267,7.98,203.95,203.91,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236792568,5.51772757,203.96,203.91,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236793471,7.98,203.95,203.91,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236793670,5.51772757,203.96,203.91,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236793970,7.98,203.95,203.91,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236794171,5.51772757,203.96,203.91,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236794873,7.98,203.95,203.91,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236795070,5.51772757,203.96,203.91,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236795470,7.98,203.95,203.91,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236795971,5.51772757,203.96,203.91,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236796166,5.51772757,203.96,203.9,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236796376,7.98,203.95,203.91,9.53487177]
["bitfinex-derivatives","SOLF0:USTF0",1757236796563,7.98,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236797068,5.51772757,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236797368,7.98,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236798068,5.51772757,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236798365,7.98,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236798564,5.51772757,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236798771,7.98,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236799170,5.51772757,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236799376,7.98,203.94,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236800372,5.51772757,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236800563,7.98,203.94,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236804171,5.51772757,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236804572,5.51772757,203.96,203.9,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236804768,5.51772757,203.96,203.91,9.53350259]
["bitfinex-derivatives","SOLF0:USTF0",1757236804972,5.51772757,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236806372,7.98,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236806673,5.51772757,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236806877,7.98,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236807278,5.51772757,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236807576,7.98,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236807981,5.51772757,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236808280,7.98,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236808474,7.98,203.95,203.9,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236808676,7.98,203.95,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236809181,13.49772757,203.95,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236810681,5.51772757,203.96,203.92,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236810986,13.49772757,203.97,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236811181,5.51772757,203.97,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236811581,7.98,203.96,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236813181,5.51772757,203.97,203.94,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236813387,7.98,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236813683,5.51772757,203.98,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236813882,7.98,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236814077,5.51772757,203.98,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236814276,7.98,203.97,203.95,4.44710377]
["bitfinex-derivatives","SOLF0:USTF0",1757236814476,7.98,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236814684,5.51772757,203.98,203.95,4.44710377]
["bitfinex-derivatives","SOLF0:USTF0",1757236814983,7.98,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236815383,5.51772757,203.98,203.95,4.44755504]
["bitfinex-derivatives","SOLF0:USTF0",1757236815684,7.98,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236815985,7.98,203.97,203.95,4.44678494]
["bitfinex-derivatives","SOLF0:USTF0",1757236816185,5.51772757,203.98,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236816382,5.51772757,203.98,203.95,4.4468904]
["bitfinex-derivatives","SOLF0:USTF0",1757236816584,7.98,203.97,203.94,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236816780,7.98,203.97,203.95,9.53728479]
["bitfinex-derivatives","SOLF0:USTF0",1757236817075,7.98,203.97,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236817380,13.49772757,203.97,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236819583,12.96772757,203.98,203.94,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236819782,12.96772757,203.98,203.95,9.5365611]
["bitfinex-derivatives","SOLF0:USTF0",1757236819981,12.96772757,203.98,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236820386,7.45,203.97,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236823691,5.51772757,203.98,203.94,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236823884,7.45,203.97,203.95,4.44676417]
["bitfinex-derivatives","SOLF0:USTF0",1757236824089,5.51772757,203.98,203.94,1.52355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236824285,7.45,203.97,203.95,4.44676549]
["bitfinex-derivatives","SOLF0:USTF0",1757236824491,7.45,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236824687,7.45,203.97,203.95,4.44649481]
["bitfinex-derivatives","SOLF0:USTF0",1757236824885,7.45,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236824886,5.51772757,203.98,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236825086,5.51772757,203.98,203.95,4.44649744]
["bitfinex-derivatives","SOLF0:USTF0",1757236825286,7.45,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236825489,5.51772757,203.98,203.95,4.44624232]
["bitfinex-derivatives","SOLF0:USTF0",1757236825686,5.51772757,203.98,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236825888,5.51772757,203.98,203.95,4.44569071]
["bitfinex-derivatives","SOLF0:USTF0",1757236826090,7.45,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236826289,5.51772757,203.98,203.95,4.44569071]
["bitfinex-derivatives","SOLF0:USTF0",1757236826490,7.45,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236826689,5.51772757,203.98,203.95,4.44566943]
["bitfinex-derivatives","SOLF0:USTF0",1757236826986,5.51772757,203.98,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236827183,7.45,203.97,203.95,4.4458341]
["bitfinex-derivatives","SOLF0:USTF0",1757236827385,7.45,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236827586,5.51772757,203.98,203.95,4.44561423]
["bitfinex-derivatives","SOLF0:USTF0",1757236827790,5.51772757,203.98,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236827988,5.51772757,203.98,203.95,4.44561292]
["bitfinex-derivatives","SOLF0:USTF0",1757236828193,7.45,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236828594,5.51772757,203.98,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236828998,7.45,203.97,203.94,6.61355407]
["bitfinex-derivatives","SOLF0:USTF0",1757236829497,7.45,203.97,203.94,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236829691,5.51772757,203.98,203.94,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236830193,7.45,203.97,203.94,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236831202,7.45,203.97,203.93,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236831505,7.45,203.97,203.94,9.53805744]
["bitfinex-derivatives","SOLF0:USTF0",1757236831700,12.96772757,203.98,203.96,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236831996,7.45,203.98,203.96,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236832199,7.45,203.98,203.93,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1757236832396,7.45,203.98,203.95,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236832700,7.45,203.98,203.93,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236832905,7.45,203.97,203.94,4.44783613]
["bitfinex-derivatives","SOLF0:USTF0",1757236833201,5.51772757,203.98,203.93,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236833400,5.51772757,203.98,203.94,4.44781973]
["bitfinex-derivatives","SOLF0:USTF0",1757236833603,5.51772757,203.98,203.93,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236833604,5.51772757,203.98,203.95,4.44781973]
["bitfinex-derivatives","SOLF0:USTF0",1757236833800,7.45,203.97,203.93,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236834104,12.96772757,203.97,203.94,4.44781654]
["bitfinex-derivatives","SOLF0:USTF0",1757236834302,7.45,203.96,203.95,4.44781654]
["bitfinex-derivatives","SOLF0:USTF0",1757236834504,7.45,203.96,203.95,9.53781654]
["bitfinex-derivatives","SOLF0:USTF0",1757236836104,7.45,203.96,203.95,4.44781654]
["bitfinex-derivatives","SOLF0:USTF0",1757236836606,7.45,203.96,203.9,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236836800,5.51772757,203.97,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236837003,86.86987008,204.0,203.93,4.44805324]
["bitfinex-derivatives","SOLF0:USTF0",1757236837004,5.51772757,203.96,203.93,4.44805324]
["bitfinex-derivatives","SOLF0:USTF0",1757236837204,12.96772757,203.95,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236837401,5.51772757,203.94,203.9,4.44952899]
["bitfinex-derivatives","SOLF0:USTF0",1757236837606,7.45,203.93,203.91,4.44952899]
["bitfinex-derivatives","SOLF0:USTF0",1757236837797,7.45,203.93,203.92,4.44952899]
["bitfinex-derivatives","SOLF0:USTF0",1757236841105,7.45,203.93,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236841106,7.45,203.92,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236841300,5.51772757,203.93,203.89,4.44972536]
["bitfinex-derivatives","SOLF0:USTF0",1757236841501,5.51772757,203.93,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236841502,7.45,203.92,203.9,4.44972536]
["bitfinex-derivatives","SOLF0:USTF0",1757236841700,5.51772757,203.93,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236841903,5.51772757,203.93,203.89,4.4497858]
["bitfinex-derivatives","SOLF0:USTF0",1757236841904,7.45,203.92,203.89,4.4497858]
["bitfinex-derivatives","SOLF0:USTF0",1757236842104,7.45,203.92,203.9,4.4497858]
["bitfinex-derivatives","SOLF0:USTF0",1757236842303,7.45,203.92,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236842504,7.45,203.92,203.89,4.44936914]
["bitfinex-derivatives","SOLF0:USTF0",1757236842710,5.51772757,203.93,203.9,4.44936914]
["bitfinex-derivatives","SOLF0:USTF0",1757236842905,7.45,203.92,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236843114,7.45,203.92,203.89,4.45030133]
["bitfinex-derivatives","SOLF0:USTF0",1757236843312,5.51772757,203.93,203.9,4.45030133]
["bitfinex-derivatives","SOLF0:USTF0",1757236843510,7.45,203.92,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236843713,5.51772757,203.92,203.89,4.44990657]
["bitfinex-derivatives","SOLF0:USTF0",1757236844010,7.45,203.92,203.86,6.7948698]
["bitfinex-derivatives","SOLF0:USTF0",1757236844208,7.45,203.92,203.87,4.45011423]
["bitfinex-derivatives","SOLF0:USTF0",1757236844413,5.51772757,203.94,203.88,4.45011423]
["bitfinex-derivatives","SOLF0:USTF0",1757236844602,5.51772757,203.94,203.89,4.45011423]
["bitfinex-derivatives","SOLF0:USTF0",1757236844910,7.45,203.93,203.86,11.8848698]
["bitfinex-derivatives","SOLF0:USTF0",1757236845104,7.45,203.93,203.87,4.44960436]
["bitfinex-derivatives","SOLF0:USTF0",1757236845300,7.45,203.93,203.88,4.44960436]
["bitfinex-derivatives","SOLF0:USTF0",1757236845510,5.51772757,203.94,203.89,4.44960436]
["bitfinex-derivatives","SOLF0:USTF0",1757236845712,7.45,203.93,203.86,11.8848698]
["bitfinex-derivatives","SOLF0:USTF0",1757236846010,7.45,203.93,203.87,4.44916405]
["bitfinex-derivatives","SOLF0:USTF0",1757236846211,5.51772757,203.94,203.88,4.44916405]
["bitfinex-derivatives","SOLF0:USTF0",1757236846414,5.51772757,203.93,203.86,11.8848698]
["bitfinex-derivatives","SOLF0:USTF0",1757236846611,7.45,203.92,203.87,4.44940115]
["bitfinex-derivatives","SOLF0:USTF0",1757236846812,7.45,203.92,203.88,4.44940115]
["bitfinex-derivatives","SOLF0:USTF0",1757236847012,5.51772757,203.93,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236847711,7.45,203.92,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236848517,5.51772757,203.93,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236848916,12.96772757,203.93,203.87,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236849221,7.45,203.92,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236849421,7.45,203.92,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757236849619,7.45,203.92,203.88,4.44732026]
["bitfinex-derivatives","SOLF0:USTF0",1757236849810,7.45,203.92,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757236850015,7.45,203.92,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236850215,7.45,203.92,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757236850412,7.45,203.92,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236850818,7.45,203.92,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236851417,7.45,203.92,203.86,2.3809698]
["bitfinex-derivatives","SOLF0:USTF0",1757236851718,8.13,203.93,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236851912,13.64772757,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236852119,13.64772757,203.93,203.87,4.4468643]
["bitfinex-derivatives","SOLF0:USTF0",1757236852322,13.64772757,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236852521,13.64772757,203.93,203.87,4.44633748]
["bitfinex-derivatives","SOLF0:USTF0",1757236852724,13.64772757,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236852916,13.64772757,203.93,203.87,4.44633804]
["bitfinex-derivatives","SOLF0:USTF0",1757236853119,13.64772757,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236853418,13.64772757,203.93,203.87,4.44583731]
["bitfinex-derivatives","SOLF0:USTF0",1757236853619,13.64772757,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236853819,13.64772757,203.93,203.87,4.44583731]
["bitfinex-derivatives","SOLF0:USTF0",1757236854020,13.64772757,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236854218,8.13,203.93,203.87,4.44583731]
["bitfinex-derivatives","SOLF0:USTF0",1757236854418,8.13,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236854621,8.13,203.93,203.87,4.44536378]
["bitfinex-derivatives","SOLF0:USTF0",1757236854824,8.13,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236855019,8.13,203.93,203.87,4.44536419]
["bitfinex-derivatives","SOLF0:USTF0",1757236855219,8.13,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236855422,8.13,203.93,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236855623,8.13,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236855918,8.13,203.93,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236856124,8.13,203.93,203.86,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236856424,13.64772757,203.94,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236865732,8.13,203.94,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236865927,13.64772757,203.94,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236875334,5.51772757,203.93,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236875528,8.13,203.92,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236875722,5.51772757,203.93,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236876228,13.64772757,203.93,203.87,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236876424,5.51772757,203.93,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236876830,8.13,203.92,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236877226,5.51772757,203.93,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236877430,8.13,203.92,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236877835,5.51772757,203.93,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236878226,8.13,203.92,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236878430,5.51772757,203.93,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236878629,8.13,203.92,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236879038,5.51772757,203.93,203.89,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236879338,7.83,203.92,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236879537,7.83,203.92,203.9,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236880135,13.34772757,203.92,203.9,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236881137,5.51772757,203.92,203.88,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236881338,5.51772757,203.92,203.89,4.45468461]
["bitfinex-derivatives","SOLF0:USTF0",1757236881539,5.51772757,203.92,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236882530,13.34772757,203.93,203.91,9.54504635]
["bitfinex-derivatives","SOLF0:USTF0",1757236882734,13.34772757,203.93,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236884041,5.51772757,203.92,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236884242,5.51462902,203.92,203.91,9.54557169]
["bitfinex-derivatives","SOLF0:USTF0",1757236885733,5.51462902,203.93,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236885933,5.51462902,203.93,203.92,9.54557169]
["bitfinex-derivatives","SOLF0:USTF0",1757236886342,5.51462902,203.94,203.92,9.54557169]
["bitfinex-derivatives","SOLF0:USTF0",1757236886536,13.34462902,203.94,203.93,4.45557169]
["bitfinex-derivatives","SOLF0:USTF0",1757236889843,7.83,203.94,203.93,4.45557169]
["bitfinex-derivatives","SOLF0:USTF0",1757236891750,7.83,203.94,203.93,4.44894344]
["bitfinex-derivatives","SOLF0:USTF0",1757236892250,7.83,203.93,203.89,5.9374434]
["bitfinex-derivatives","SOLF0:USTF0",1757236892451,7.83,203.93,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236892648,5.51462902,203.94,203.88,6.6142434]
["bitfinex-derivatives","SOLF0:USTF0",1757236892951,5.51462902,203.94,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236893148,13.34462902,203.94,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236894051,7.83,203.94,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236894446,7.83,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236894948,5.51462902,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236895148,7.83,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236895349,5.51462902,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236895843,7.83,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236896049,5.51462902,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236896453,5.51462902,203.96,203.9,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236896650,5.51462902,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236898246,7.83,203.95,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236898849,5.51462902,203.96,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236899150,7.83,203.95,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236899343,5.51462902,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236899547,7.83,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236899950,5.51462902,203.96,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236900154,7.83,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236900856,5.51462902,203.96,203.9,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236901056,7.83,203.95,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236905155,7.83,203.94,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236908156,5.51462902,203.95,203.92,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236908458,5.51462902,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236908647,5.51462902,203.95,203.92,4.4478848]
["bitfinex-derivatives","SOLF0:USTF0",1757236908856,7.83,203.94,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236909152,5.51462902,203.95,203.92,4.4478848]
["bitfinex-derivatives","SOLF0:USTF0",1757236909361,5.51462902,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236909555,8.04,203.94,203.92,4.44805525]
["bitfinex-derivatives","SOLF0:USTF0",1757236909750,5.51462902,203.95,203.91,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236909949,8.04,203.94,203.92,4.44805531]
["bitfinex-derivatives","SOLF0:USTF0",1757236910154,5.51462902,203.95,203.9,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236910354,8.04,203.94,203.91,4.44825076]
["bitfinex-derivatives","SOLF0:USTF0",1757236910555,5.51462902,203.94,203.9,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236910755,5.51462902,203.94,203.91,4.44877738]
["bitfinex-derivatives","SOLF0:USTF0",1757236910959,8.04,203.93,203.9,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236911257,5.51462902,203.94,203.91,4.44877727]
["bitfinex-derivatives","SOLF0:USTF0",1757236911458,5.51462902,203.94,203.9,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236911658,8.04,203.93,203.91,4.44893813]
["bitfinex-derivatives","SOLF0:USTF0",1757236911857,5.51462902,203.94,203.9,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236912054,5.51462902,203.94,203.91,4.44893813]
["bitfinex-derivatives","SOLF0:USTF0",1757236912358,8.04,203.93,203.9,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236912561,8.04,203.93,203.91,4.44910962]
["bitfinex-derivatives","SOLF0:USTF0",1757236912858,5.51462902,203.94,203.9,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236913058,5.51462902,203.94,203.91,4.44910962]
["bitfinex-derivatives","SOLF0:USTF0",1757236913258,5.51462902,203.94,203.9,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236913454,8.04,203.92,203.91,4.44929235]
["bitfinex-derivatives","SOLF0:USTF0",1757236922263,8.04,203.92,203.91,4.44877342]
["bitfinex-derivatives","SOLF0:USTF0",1757236926270,13.55462902,203.93,203.91,9.53877342]
["bitfinex-derivatives","SOLF0:USTF0",1757236926471,13.55462902,203.93,203.92,4.44877342]
["bitfinex-derivatives","SOLF0:USTF0",1757236928375,5.51462902,203.93,203.92,9.53877342]
["bitfinex-derivatives","SOLF0:USTF0",1757236929877,5.51462902,203.96,203.93,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236930070,5.51462902,203.97,203.96,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236930266,5.51462902,203.97,203.96,9.4010009]
["bitfinex-derivatives","SOLF0:USTF0",1757236930676,5.51462902,203.98,203.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236930875,5.51462902,203.98,203.97,13.84767438]
["bitfinex-derivatives","SOLF0:USTF0",1757236931176,5.51462902,203.98,203.97,9.4010009]
["bitfinex-derivatives","SOLF0:USTF0",1757236931573,8.04,203.99,203.97,13.95899068]
["bitfinex-derivatives","SOLF0:USTF0",1757236931776,8.04,203.99,203.98,8.86899068]
["bitfinex-derivatives","SOLF0:USTF0",1757236932772,8.04,203.99,203.98,13.95899068]
["bitfinex-derivatives","SOLF0:USTF0",1757236932978,84.10569711,204.0,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236933172,78.59106809,204.0,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236933366,13.55462902,204.02,203.99,13.94113074]
["bitfinex-derivatives","SOLF0:USTF0",1757236933571,13.55462902,204.02,204.0,4.29928461]
["bitfinex-derivatives","SOLF0:USTF0",1757236933772,13.55462902,204.02,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236933973,13.55462902,204.02,204.0,9.38861047]
["bitfinex-derivatives","SOLF0:USTF0",1757236934172,5.51462902,204.03,204.01,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236934373,13.55462902,204.03,204.01,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236935475,8.04,204.02,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236940781,8.18,204.04,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236941075,202.74373578,204.05,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757236941274,202.74373578,204.05,203.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236941275,8.18,204.04,203.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236941480,202.74373578,204.05,203.96,10.35343883]
["bitfinex-derivatives","SOLF0:USTF0",1757236941684,8.18,204.02,203.97,8.82919543]
["bitfinex-derivatives","SOLF0:USTF0",1757236941882,8.18,204.03,203.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236942077,9.7042434,204.03,203.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236943679,8.18,204.03,203.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236943884,9.7042434,204.03,203.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236944775,8.18,204.04,203.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236944979,8.18,204.04,203.98,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236945185,8.18,204.04,203.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236945378,8.18,204.04,203.98,6.6042434]
["bitfinex-derivatives","SOLF0:USTF0",1757236948791,8.18,204.04,203.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236951493,9.7042434,204.04,203.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236952991,9.7042434,204.04,203.97,1.5242434]
["bitfinex-derivatives","SOLF0:USTF0",1757236953492,8.18,204.04,203.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236956295,13.69462902,204.04,203.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236963194,13.69462902,204.04,203.97,4.29378894]
["bitfinex-derivatives","SOLF0:USTF0",1757236963401,13.69462902,204.04,203.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236970305,7.44,204.02,203.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236970807,5.51462902,204.03,203.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236971006,7.44,204.02,203.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236971209,7.44,204.02,203.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236971605,5.51462902,204.03,203.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236972110,7.44,204.02,203.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236972706,5.51462902,204.03,203.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236972907,7.44,204.02,203.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236973309,12.95462902,204.02,204.0,4.30626401]
["bitfinex-derivatives","SOLF0:USTF0",1757236973606,12.95462902,204.02,203.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236974006,7.44,204.02,204.0,4.2882573]
["bitfinex-derivatives","SOLF0:USTF0",1757236974200,7.44,204.02,203.97,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1757236974403,5.5101075,204.0,203.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236974608,5.5101075,204.0,203.99,13.92468381]
["bitfinex-derivatives","SOLF0:USTF0",1757236977809,5.5101075,204.0,203.99,13.92620365]
["bitfinex-derivatives","SOLF0:USTF0",1757236980617,5.5101075,204.01,203.99,13.92620365]
["bitfinex-derivatives","SOLF0:USTF0",1757236980817,12.9501075,204.01,204.0,8.84620365]
["bitfinex-derivatives","SOLF0:USTF0",1757236981720,7.44,204.01,204.0,8.84620365]
["bitfinex-derivatives","SOLF0:USTF0",1757236983717,7.44,204.01,203.95,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1757236983919,12.95341677,204.0,203.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236984117,12.95341677,204.0,203.98,13.85596237]
["bitfinex-derivatives","SOLF0:USTF0",1757236984118,7.44,204.0,203.98,13.85596237]
["bitfinex-derivatives","SOLF0:USTF0",1757236984317,7.44,204.0,203.99,4.29432672]
["bitfinex-derivatives","SOLF0:USTF0",1757236984515,7.44,204.0,203.99,4.29427975]
["bitfinex-derivatives","SOLF0:USTF0",1757236986619,7.44,204.0,203.95,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757236986820,7.44,204.0,203.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236987118,7.44,204.0,203.98,9.56154478]
["bitfinex-derivatives","SOLF0:USTF0",1757236987417,7.44,204.0,203.98,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236991828,5.51341677,204.01,203.96,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236992029,5.51341677,204.01,203.97,4.48263709]
["bitfinex-derivatives","SOLF0:USTF0",1757236992229,5.51341677,204.01,203.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236992423,5.51341677,204.01,203.96,2.38028835]
["bitfinex-derivatives","SOLF0:USTF0",1757236992725,5.51341677,204.01,203.97,4.48273015]
["bitfinex-derivatives","SOLF0:USTF0",1757236992918,5.51341677,204.01,203.98,4.48273015]
["bitfinex-derivatives","SOLF0:USTF0",1757236993118,5.51341677,204.01,204.0,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757236993724,5.51341677,204.01,204.0,9.56285954]
["bitfinex-derivatives","SOLF0:USTF0",1757236995224,12.95341677,204.01,204.0,4.48285954]
["bitfinex-derivatives","SOLF0:USTF0",1757236996636,12.95341677,204.01,204.0,9.56285954]
["bitfinex-derivatives","SOLF0:USTF0",1757236997432,5.51341677,204.01,204.0,9.5608964]
["bitfinex-derivatives","SOLF0:USTF0",1757236997631,76.74486336,204.05,204.0,9.5608964]
["bitfinex-derivatives","SOLF0:USTF0",1757236997632,5.51341677,204.02,204.0,9.5608964]
["bitfinex-derivatives","SOLF0:USTF0",1757236997830,12.95341677,204.02,204.01,4.4808964]
["bitfinex-derivatives","SOLF0:USTF0",1757236998427,7.44,204.02,204.01,4.4808964]
["bitfinex-derivatives","SOLF0:USTF0",1757237009047,7.44,204.02,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237009250,5.51341677,204.03,204.0,4.47757502]
["bitfinex-derivatives","SOLF0:USTF0",1757237009547,7.5,204.02,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237009747,7.5,204.02,204.0,4.48320197]
["bitfinex-derivatives","SOLF0:USTF0",1757237010049,7.5,204.02,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237010244,7.5,204.02,204.0,4.48320197]
["bitfinex-derivatives","SOLF0:USTF0",1757237010445,7.5,204.02,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237010647,7.5,204.02,204.0,4.48328092]
["bitfinex-derivatives","SOLF0:USTF0",1757237010843,7.5,204.02,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237011146,5.51341677,204.03,204.0,4.48328092]
["bitfinex-derivatives","SOLF0:USTF0",1757237011444,7.5,204.02,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237011646,5.51341677,204.03,204.0,4.48329927]
["bitfinex-derivatives","SOLF0:USTF0",1757237011844,5.51341677,204.03,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237012044,7.5,204.02,204.0,4.48329927]
["bitfinex-derivatives","SOLF0:USTF0",1757237012244,5.51341677,204.03,203.99,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237012449,7.5,204.02,204.0,4.48349738]
["bitfinex-derivatives","SOLF0:USTF0",1757237012650,7.5,204.02,204.01,4.48349738]
["bitfinex-derivatives","SOLF0:USTF0",1757237014156,13.01341677,204.02,204.01,4.48349738]
["bitfinex-derivatives","SOLF0:USTF0",1757237015251,7.5,204.02,204.01,4.48349738]
["bitfinex-derivatives","SOLF0:USTF0",1757237033558,7.5,204.02,204.01,9.57349738]
["bitfinex-derivatives","SOLF0:USTF0",1757237033759,13.15153892,204.03,204.01,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237037363,5.51153892,204.03,204.01,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237037565,7.64,204.02,204.0,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237038866,7.64,204.02,203.99,1.52309715]
["bitfinex-derivatives","SOLF0:USTF0",1757237039167,5.51153892,204.03,204.0,4.49096678]
["bitfinex-derivatives","SOLF0:USTF0",1757237039356,7.64,204.02,203.99,1.52309715]
["bitfinex-derivatives","SOLF0:USTF0",1757237039562,5.51153892,204.03,204.0,4.49124412]
["bitfinex-derivatives","SOLF0:USTF0",1757237039757,5.51153892,204.03,203.99,6.61309715]
["bitfinex-derivatives","SOLF0:USTF0",1757237039962,7.64,204.02,204.0,4.49701759]
["bitfinex-derivatives","SOLF0:USTF0",1757237040267,5.51153892,204.03,203.99,6.61309715]
["bitfinex-derivatives","SOLF0:USTF0",1757237040466,5.51153892,204.03,204.0,4.49732161]
["bitfinex-derivatives","SOLF0:USTF0",1757237040667,7.64,204.02,203.99,6.61309715]
["bitfinex-derivatives","SOLF0:USTF0",1757237040865,7.64,204.02,204.0,4.49731748]
["bitfinex-derivatives","SOLF0:USTF0",1757237041069,5.51153892,204.03,203.99,6.61309715]
["bitfinex-derivatives","SOLF0:USTF0",1757237041272,5.51153892,204.03,204.0,4.49731748]
["bitfinex-derivatives","SOLF0:USTF0",1757237041468,5.51153892,204.03,203.99,6.61309715]
["bitfinex-derivatives","SOLF0:USTF0",1757237041668,7.64,204.02,204.0,4.49772335]
["bitfinex-derivatives","SOLF0:USTF0",1757237041868,13.15153892,204.02,203.99,6.61309715]
["bitfinex-derivatives","SOLF0:USTF0",1757237042069,13.15153892,204.02,204.0,4.49772335]
["bitfinex-derivatives","SOLF0:USTF0",1757237042070,5.51153892,204.02,204.0,4.49772335]
["bitfinex-derivatives","SOLF0:USTF0",1757237042271,7.64,204.01,203.99,6.61309715]
["bitfinex-derivatives","SOLF0:USTF0",1757237042472,7.64,204.01,204.0,4.49826404]
["bitfinex-derivatives","SOLF0:USTF0",1757237050076,5.51153892,204.02,204.0,4.49826404]
["bitfinex-derivatives","SOLF0:USTF0",1757237050380,5.51153892,204.02,204.01,4.49898428]
["bitfinex-derivatives","SOLF0:USTF0",1757237050880,13.15153892,204.02,204.01,4.49898428]
["bitfinex-derivatives","SOLF0:USTF0",1757237052080,5.51153892,204.02,204.01,9.58898428]
["bitfinex-derivatives","SOLF0:USTF0",1757237052588,13.15153892,204.02,204.01,9.58898428]
["bitfinex-derivatives","SOLF0:USTF0",1757237052986,13.15153892,204.02,204.01,4.49898428]
["bitfinex-derivatives","SOLF0:USTF0",1757237057493,13.15153892,204.02,203.99,1.52309715]
["bitfinex-derivatives","SOLF0:USTF0",1757237057694,13.15153892,204.02,204.0,4.49862884]
["bitfinex-derivatives","SOLF0:USTF0",1757237057892,13.15153892,204.02,204.01,4.49862884]
["bitfinex-derivatives","SOLF0:USTF0",1757237064299,7.64,204.02,204.01,4.49862884]
["bitfinex-derivatives","SOLF0:USTF0",1757237065303,8.27880199,204.02,203.98,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237065600,12.95580265,204.0,203.99,4.49848384]
["bitfinex-derivatives","SOLF0:USTF0",1757237074208,7.44,204.0,203.99,4.49848384]
["bitfinex-derivatives","SOLF0:USTF0",1757237078614,7.44,204.0,203.97,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757237078812,7.44,204.01,203.98,4.49527038]
["bitfinex-derivatives","SOLF0:USTF0",1757237079114,7.44,204.01,203.99,4.49527038]
["bitfinex-derivatives","SOLF0:USTF0",1757237079310,7.44,204.01,204.0,4.49527038]
["bitfinex-derivatives","SOLF0:USTF0",1757237082817,7.44,204.01,204.0,4.49534949]
["bitfinex-derivatives","SOLF0:USTF0",1757237092020,7.44,204.01,204.0,4.49852504]
["bitfinex-derivatives","SOLF0:USTF0",1757237093623,7.98,204.02,204.0,4.49852504]
["bitfinex-derivatives","SOLF0:USTF0",1757237093821,7.98,204.02,204.01,4.49852504]
["bitfinex-derivatives","SOLF0:USTF0",1757237104238,13.49580265,204.02,204.01,4.49852504]
["bitfinex-derivatives","SOLF0:USTF0",1757237104737,8.48,204.02,203.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757237104938,5.51327874,203.96,203.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1757237105137,13.49327874,203.96,203.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757237105942,5.51327874,203.96,203.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757237106138,5.51327874,203.98,203.92,2.37991482]
["bitfinex-derivatives","SOLF0:USTF0",1757237106343,5.51327874,203.98,203.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757237106939,13.49327874,203.98,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757237108244,7.98,203.97,203.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757237109646,5.51327874,203.98,203.92,125.39251482]
["bitfinex-derivatives","SOLF0:USTF0",1757237109848,13.49327874,203.98,203.92,133.06251482]
["bitfinex-derivatives","SOLF0:USTF0",1757237111341,5.51327874,203.97,203.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757237111546,7.98,203.96,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757237111742,5.51327874,203.95,203.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757237111937,7.98,203.94,203.89,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1757237112342,7.98,203.95,203.89,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1757237113542,13.49327874,203.95,203.89,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1757237114443,7.98,203.95,203.89,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1757237116750,7.98,203.96,203.9,4.42686432]
["bitfinex-derivatives","SOLF0:USTF0",1757237116946,7.98,203.96,203.91,4.42686432]
["bitfinex-derivatives","SOLF0:USTF0",1757237117247,5.51327874,203.97,203.88,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757237117445,7.98,203.96,203.89,4.42643901]
["bitfinex-derivatives","SOLF0:USTF0",1757237117645,7.98,203.96,203.9,4.42643901]
["bitfinex-derivatives","SOLF0:USTF0",1757237117845,7.98,203.96,203.91,4.42643901]
["bitfinex-derivatives","SOLF0:USTF0",1757237118046,13.49327874,203.96,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757237118347,13.49327874,203.96,203.88,4.42562174]
["bitfinex-derivatives","SOLF0:USTF0",1757237118549,13.49327874,203.96,203.89,4.42562174]
["bitfinex-derivatives","SOLF0:USTF0",1757237118750,13.49327874,203.96,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757237119054,13.49327874,203.96,203.88,4.42557797]
["bitfinex-derivatives","SOLF0:USTF0",1757237119354,13.49327874,203.96,203.89,4.42557797]
["bitfinex-derivatives","SOLF0:USTF0",1757237119544,13.49327874,203.96,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757237119746,13.49327874,203.96,203.88,4.42348472]
["bitfinex-derivatives","SOLF0:USTF0",1757237119945,13.49327874,203.96,203.89,4.42348472]
["bitfinex-derivatives","SOLF0:USTF0",1757237120141,13.49327874,203.96,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757237120444,13.49327874,203.96,203.88,4.42247848]
["bitfinex-derivatives","SOLF0:USTF0",1757237120643,13.49327874,203.96,203.89,4.42247848]
["bitfinex-derivatives","SOLF0:USTF0",1757237120841,13.49327874,203.96,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757237121044,13.49327874,203.96,203.88,4.42229616]
["bitfinex-derivatives","SOLF0:USTF0",1757237121253,7.98,203.96,203.89,4.42229616]
["bitfinex-derivatives","SOLF0:USTF0",1757237121453,13.49327874,203.96,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757237121652,13.49327874,203.96,203.88,4.42162761]
["bitfinex-derivatives","SOLF0:USTF0",1757237121847,13.49327874,203.96,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757237122047,13.49327874,203.96,203.88,4.42162761]
["bitfinex-derivatives","SOLF0:USTF0",1757237122352,5.51327874,203.96,203.86,455.85]
["bitfinex-derivatives","SOLF0:USTF0",1757237122548,7.75,203.95,203.87,4.42047515]
["bitfinex-derivatives","SOLF0:USTF0",1757237122750,7.75,203.95,203.88,4.42047515]
["bitfinex-derivatives","SOLF0:USTF0",1757237122945,5.51327874,203.96,203.86,455.85]
["bitfinex-derivatives","SOLF0:USTF0",1757237123251,7.75,203.95,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237123645,7.75,203.95,203.89,4.41872838]
["bitfinex-derivatives","SOLF0:USTF0",1757237123849,5.51327874,203.98,203.9,12.33872838]
["bitfinex-derivatives","SOLF0:USTF0",1757237124053,7.75,203.97,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237124350,13.26327874,204.0,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237124555,7.75,204.0,203.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237129551,7.75,204.01,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237129858,13.26327874,203.99,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237131254,7.75,203.97,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237137451,1.52450668,203.96,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237137958,7.75,203.95,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237138359,7.75,203.95,203.89,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237139055,7.75,203.95,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237139761,1.52450668,203.94,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237140059,7.75,203.93,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237140357,1.52450668,203.94,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237140756,7.75,203.93,203.88,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237141058,1.52450668,203.94,203.87,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237141260,1.52450668,203.94,203.88,4.41829405]
["bitfinex-derivatives","SOLF0:USTF0",1757237141460,7.75,203.93,203.87,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237141662,7.75,203.93,203.88,4.4188351]
["bitfinex-derivatives","SOLF0:USTF0",1757237141860,7.75,203.93,203.87,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237142064,1.52450668,203.94,203.88,4.41884448]
["bitfinex-derivatives","SOLF0:USTF0",1757237142358,7.75,203.93,203.87,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237142559,7.75,203.93,203.88,12.3393829]
["bitfinex-derivatives","SOLF0:USTF0",1757237142756,7.75,203.93,203.87,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237142959,1.52450668,203.94,203.88,4.4193829]
["bitfinex-derivatives","SOLF0:USTF0",1757237143161,7.75,203.93,203.87,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237143458,1.52450668,203.94,203.88,4.41985723]
["bitfinex-derivatives","SOLF0:USTF0",1757237143659,7.75,203.93,203.87,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237143960,1.52450668,203.94,203.88,4.42059398]
["bitfinex-derivatives","SOLF0:USTF0",1757237144158,7.75,203.93,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237144661,7.75,203.93,203.87,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237144860,1.52450668,203.94,203.88,4.42139424]
["bitfinex-derivatives","SOLF0:USTF0",1757237145058,7.75,203.93,203.87,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237145262,7.75,203.93,203.88,4.42135435]
["bitfinex-derivatives","SOLF0:USTF0",1757237145565,7.75,203.93,203.87,9.44450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237145763,7.75,203.93,203.88,12.34135841]
["bitfinex-derivatives","SOLF0:USTF0",1757237146062,7.75,203.93,203.89,4.4221857]
["bitfinex-derivatives","SOLF0:USTF0",1757237146262,1.52450668,203.94,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237146854,7.75,203.93,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237147259,1.52450668,203.94,203.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237147660,7.75,203.93,203.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237147954,7.75,203.93,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237148264,7.75,203.93,203.87,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237148466,7.75,203.93,203.88,4.4244833]
["bitfinex-derivatives","SOLF0:USTF0",1757237148669,7.75,203.93,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237148960,7.03778542,203.95,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237149164,8.1,203.94,203.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757237150163,7.03778542,203.95,203.88,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237150362,7.03778542,203.95,203.89,4.42607717]
["bitfinex-derivatives","SOLF0:USTF0",1757237150663,8.1,203.94,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237150964,7.03778542,203.95,203.88,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237151265,8.1,203.94,203.89,12.54607717]
["bitfinex-derivatives","SOLF0:USTF0",1757237151459,8.1,203.94,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237152064,8.1,203.94,203.9,4.42677754]
["bitfinex-derivatives","SOLF0:USTF0",1757237152266,8.1,203.94,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237152463,7.03778542,203.95,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237152660,8.1,203.94,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237152865,7.03778542,203.95,203.88,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237153063,7.03778542,203.95,203.89,12.54678567]
["bitfinex-derivatives","SOLF0:USTF0",1757237153064,15.13778542,203.95,203.89,12.54678567]
["bitfinex-derivatives","SOLF0:USTF0",1757237153260,8.1,203.94,203.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237153757,7.03778542,203.95,203.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237153962,8.1,203.94,203.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237154360,5.51327874,203.94,203.91,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237154570,8.1,203.92,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237154767,8.1,203.92,203.88,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237154966,8.1,203.92,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237157371,8.1,203.93,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237157876,8.1,203.92,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237159575,5.51327874,203.93,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237159875,8.1,203.92,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237160371,5.51327874,203.93,203.87,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237160571,5.51327874,203.94,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237160776,5.51327874,203.93,203.9,4.42368283]
["bitfinex-derivatives","SOLF0:USTF0",1757237161075,5.51327874,203.93,203.87,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237161076,5.51327874,203.94,203.87,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237161271,8.1,203.93,203.88,12.54265392]
["bitfinex-derivatives","SOLF0:USTF0",1757237161474,8.1,203.93,203.89,12.54265392]
["bitfinex-derivatives","SOLF0:USTF0",1757237161675,8.1,203.93,203.9,4.42265392]
["bitfinex-derivatives","SOLF0:USTF0",1757237161878,5.51327874,203.94,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237162077,5.51327874,203.94,203.9,4.42266258]
["bitfinex-derivatives","SOLF0:USTF0",1757237162379,8.1,203.93,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237162579,5.51327874,203.94,203.9,12.54244194]
["bitfinex-derivatives","SOLF0:USTF0",1757237162769,5.51327874,203.94,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237163477,8.1,203.93,203.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237164583,8.1,203.93,203.87,9.64450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237164778,5.51327874,203.94,203.88,4.42235281]
["bitfinex-derivatives","SOLF0:USTF0",1757237164983,5.51327874,203.94,203.89,12.54235281]
["bitfinex-derivatives","SOLF0:USTF0",1757237165181,5.51327874,203.94,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237165377,8.1,203.93,203.89,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237165575,8.1,203.93,203.87,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237165777,8.1,203.92,203.85,9.64450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237165982,13.61327874,203.92,203.86,4.42485545]
["bitfinex-derivatives","SOLF0:USTF0",1757237166182,13.61327874,203.92,203.87,4.42485545]
["bitfinex-derivatives","SOLF0:USTF0",1757237166384,8.1,203.9,203.85,9.64450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237166683,8.1,203.9,203.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237167282,9.62450668,203.91,203.85,1.52450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237167583,9.62450668,203.91,203.86,4.42421816]
["bitfinex-derivatives","SOLF0:USTF0",1757237167778,9.62450668,203.91,203.83,176.43525643]
["bitfinex-derivatives","SOLF0:USTF0",1757237167779,8.1,203.9,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237170192,5.51327874,203.92,203.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237170390,13.61327874,203.92,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237170593,5.51327874,203.92,203.86,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237170790,8.1,203.91,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237171791,5.51327874,203.92,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237172391,8.1,203.91,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237172594,5.51327874,203.92,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237173096,8.1,203.91,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237173687,5.51327874,203.92,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237173890,8.1,203.91,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237174695,5.51327874,203.92,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237175091,8.1,203.91,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237175397,8.1,203.9,203.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757237178200,8.1,203.9,203.89,4.42963631]
["bitfinex-derivatives","SOLF0:USTF0",1757237188904,5.51327874,203.91,203.89,4.42963631]
["bitfinex-derivatives","SOLF0:USTF0",1757237189111,13.17327874,203.91,203.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237190012,7.66,203.9,203.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237190306,7.66,203.9,203.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237190615,7.66,203.9,203.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237192317,7.66,203.9,203.84,9.62450668]
["bitfinex-derivatives","SOLF0:USTF0",1757237192612,7.66,203.9,203.85,4.41915292]
["bitfinex-derivatives","SOLF0:USTF0",1757237192807,7.66,203.9,203.86,4.41915292]
["bitfinex-derivatives","SOLF0:USTF0",1757237193008,7.66,203.89,203.87,4.41915292]
["bitfinex-derivatives","SOLF0:USTF0",1757237193208,7.66,203.89,203.88,4.41915292]
["bitfinex-derivatives","SOLF0:USTF0",1757237194016,13.17327874,203.89,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237194214,7.66,203.87,203.85,4.41967754]
["bitfinex-derivatives","SOLF0:USTF0",1757237194416,7.66,203.87,203.86,4.41967754]
["bitfinex-derivatives","SOLF0:USTF0",1757237196812,7.66,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237197016,7.66,203.87,203.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237197210,7.66,203.87,203.85,4.41924498]
["bitfinex-derivatives","SOLF0:USTF0",1757237197406,7.66,203.87,203.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237197710,7.66,203.87,203.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237197711,5.51327874,203.87,203.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237197911,7.66,203.86,203.84,4.41871723]
["bitfinex-derivatives","SOLF0:USTF0",1757237198115,5.51327874,203.87,203.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237198310,5.51327874,203.88,203.84,4.41837351]
["bitfinex-derivatives","SOLF0:USTF0",1757237198515,5.51327874,203.88,203.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237198713,5.51327874,203.88,203.84,4.41836892]
["bitfinex-derivatives","SOLF0:USTF0",1757237198914,7.66,203.87,203.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237199111,7.66,203.87,203.84,4.41836892]
["bitfinex-derivatives","SOLF0:USTF0",1757237199321,7.66,203.87,203.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237199513,5.51327874,203.88,203.84,4.41776095]
["bitfinex-derivatives","SOLF0:USTF0",1757237199714,7.66,203.87,203.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237199910,7.66,203.87,203.84,4.41776095]
["bitfinex-derivatives","SOLF0:USTF0",1757237200213,5.51327874,203.88,203.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237200516,13.17327874,203.87,203.8,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237200713,13.17327874,203.87,203.81,4.4175568]
["bitfinex-derivatives","SOLF0:USTF0",1757237200914,5.51327874,203.87,203.82,12.5175568]
["bitfinex-derivatives","SOLF0:USTF0",1757237201115,5.51327874,203.87,203.83,4.4175568]
["bitfinex-derivatives","SOLF0:USTF0",1757237201315,7.66,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237201622,5.51327874,203.87,203.83,4.41698419]
["bitfinex-derivatives","SOLF0:USTF0",1757237201919,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237202115,7.66,203.86,203.83,4.41698419]
["bitfinex-derivatives","SOLF0:USTF0",1757237202312,7.66,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237202512,5.51327874,203.87,203.83,4.41651998]
["bitfinex-derivatives","SOLF0:USTF0",1757237202713,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237202914,5.51327874,203.87,203.83,4.41651998]
["bitfinex-derivatives","SOLF0:USTF0",1757237203223,5.51327874,203.88,203.78,112.96843241]
["bitfinex-derivatives","SOLF0:USTF0",1757237203419,7.66,203.87,203.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237203716,5.51327874,203.88,203.82,4.41605486]
["bitfinex-derivatives","SOLF0:USTF0",1757237203918,7.66,203.87,203.83,4.41605486]
["bitfinex-derivatives","SOLF0:USTF0",1757237204117,7.66,203.87,203.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237204320,7.66,203.87,203.82,4.4156747]
["bitfinex-derivatives","SOLF0:USTF0",1757237204619,5.51327874,203.88,203.83,4.4156747]
["bitfinex-derivatives","SOLF0:USTF0",1757237204817,7.66,203.87,203.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237205010,7.66,203.87,203.82,4.41447392]
["bitfinex-derivatives","SOLF0:USTF0",1757237205215,5.51327874,203.88,203.83,4.41447392]
["bitfinex-derivatives","SOLF0:USTF0",1757237205419,7.66,203.87,203.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237205721,13.17327874,203.87,203.8,4.41406803]
["bitfinex-derivatives","SOLF0:USTF0",1757237205920,13.17327874,203.87,203.81,4.41406803]
["bitfinex-derivatives","SOLF0:USTF0",1757237206120,5.51327874,203.87,203.82,4.41406803]
["bitfinex-derivatives","SOLF0:USTF0",1757237206315,7.66,203.86,203.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237206514,7.66,203.86,203.8,4.41411705]
["bitfinex-derivatives","SOLF0:USTF0",1757237206716,5.51327874,203.87,203.81,4.41411705]
["bitfinex-derivatives","SOLF0:USTF0",1757237206918,7.66,203.86,203.82,12.51411705]
["bitfinex-derivatives","SOLF0:USTF0",1757237207118,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237207522,7.66,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237207723,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237207921,7.66,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237208319,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237208722,7.66,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237209024,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237209224,7.83,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237210222,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237210424,7.83,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237211029,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237211328,7.83,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237212220,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237212426,7.83,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237213026,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237213629,7.83,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237213827,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237214126,7.83,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237214426,5.51327874,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237215133,7.83,203.86,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237215327,7.83,203.87,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237215526,5.51327874,203.88,203.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757237216032,7.83,203.87,203.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237216234,7.83,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237216534,7.83,203.87,203.82,4.41274426]
["bitfinex-derivatives","SOLF0:USTF0",1757237216731,7.83,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237216931,7.83,203.87,203.82,4.41274426]
["bitfinex-derivatives","SOLF0:USTF0",1757237217135,7.83,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237217328,7.83,203.87,203.82,4.41267868]
["bitfinex-derivatives","SOLF0:USTF0",1757237217632,7.83,203.87,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237217830,7.83,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237218031,5.51327874,203.88,203.82,4.41267868]
["bitfinex-derivatives","SOLF0:USTF0",1757237218231,7.83,203.87,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237218430,7.83,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237218632,5.51327874,203.88,203.82,4.41163618]
["bitfinex-derivatives","SOLF0:USTF0",1757237218828,7.83,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237219033,5.51327874,203.88,203.82,4.41163213]
["bitfinex-derivatives","SOLF0:USTF0",1757237219233,7.83,203.87,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237219433,7.83,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237219631,7.83,203.87,203.82,12.32163856]
["bitfinex-derivatives","SOLF0:USTF0",1757237219831,7.83,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237220032,7.8970708,203.88,203.82,4.4131049]
["bitfinex-derivatives","SOLF0:USTF0",1757237220232,7.83,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237220432,7.8970708,203.88,203.82,4.41315577]
["bitfinex-derivatives","SOLF0:USTF0",1757237220636,7.83,203.87,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237220936,7.83,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237221136,7.8970708,203.88,203.82,4.41315577]
["bitfinex-derivatives","SOLF0:USTF0",1757237221437,7.83,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237221735,7.83,203.87,203.81,4.41321895]
["bitfinex-derivatives","SOLF0:USTF0",1757237221935,7.83,203.87,203.82,4.41321895]
["bitfinex-derivatives","SOLF0:USTF0",1757237222139,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237222337,13.34327874,203.87,203.81,4.4135685]
["bitfinex-derivatives","SOLF0:USTF0",1757237222538,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237222738,13.34327874,203.87,203.81,4.41374014]
["bitfinex-derivatives","SOLF0:USTF0",1757237222939,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237223139,13.34327874,203.87,203.81,4.414665]
["bitfinex-derivatives","SOLF0:USTF0",1757237223340,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237223539,13.34327874,203.87,203.81,4.41469693]
["bitfinex-derivatives","SOLF0:USTF0",1757237223835,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237224037,13.34327874,203.87,203.81,4.41469387]
["bitfinex-derivatives","SOLF0:USTF0",1757237224241,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237224436,13.34327874,203.87,203.81,4.41485346]
["bitfinex-derivatives","SOLF0:USTF0",1757237224637,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237224936,13.34327874,203.87,203.81,4.41485346]
["bitfinex-derivatives","SOLF0:USTF0",1757237225135,13.34327874,203.87,203.82,4.41512299]
["bitfinex-derivatives","SOLF0:USTF0",1757237225337,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237225537,13.34327874,203.87,203.81,4.41507444]
["bitfinex-derivatives","SOLF0:USTF0",1757237225738,13.34327874,203.87,203.82,4.41507444]
["bitfinex-derivatives","SOLF0:USTF0",1757237225939,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237226139,13.34327874,203.87,203.81,4.41488649]
["bitfinex-derivatives","SOLF0:USTF0",1757237226437,13.34327874,203.87,203.82,4.41488649]
["bitfinex-derivatives","SOLF0:USTF0",1757237226642,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237226843,13.34327874,203.87,203.81,4.41513012]
["bitfinex-derivatives","SOLF0:USTF0",1757237227143,13.34327874,203.87,203.82,4.41513012]
["bitfinex-derivatives","SOLF0:USTF0",1757237227340,13.34327874,203.87,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237227537,13.34327874,203.87,203.81,4.41542487]
["bitfinex-derivatives","SOLF0:USTF0",1757237227737,13.34327874,203.87,203.82,4.41542487]
["bitfinex-derivatives","SOLF0:USTF0",1757237227944,7.8970708,203.85,203.78,112.96843241]
["bitfinex-derivatives","SOLF0:USTF0",1757237228238,7.8970708,203.85,203.79,12.3262878]
["bitfinex-derivatives","SOLF0:USTF0",1757237228447,7.83,203.84,203.8,4.4162878]
["bitfinex-derivatives","SOLF0:USTF0",1757237228645,7.8970708,203.85,203.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237228838,7.83,203.84,203.8,4.41621137]
["bitfinex-derivatives","SOLF0:USTF0",1757237229038,7.83,203.82,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237229243,7.83,203.83,203.77,4.4174192]
["bitfinex-derivatives","SOLF0:USTF0",1757237229438,7.83,203.83,203.78,4.4174192]
["bitfinex-derivatives","SOLF0:USTF0",1757237229642,7.83,203.8,203.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237229843,7.83,203.8,203.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237230039,7.83,203.8,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237230241,7.8970708,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237230543,7.83,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237231042,7.8970708,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237231241,7.83,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237231939,7.8970708,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237232143,7.83,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237232344,7.8970708,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237232944,7.83,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237234040,7.8970708,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237234246,2.38379206,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237234545,7.83,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237234846,2.38379206,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237235341,7.83,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237235546,2.38379206,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237236439,7.83,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237236746,2.38379206,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237237247,7.83,203.8,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237237847,2.38379206,203.81,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237238251,7.83,203.8,203.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237238456,13.34327874,203.8,203.72,4.41183861]
["bitfinex-derivatives","SOLF0:USTF0",1757237238747,7.83,203.79,203.73,12.32183861]
["bitfinex-derivatives","SOLF0:USTF0",1757237238950,7.83,203.79,203.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237241645,27.87327874,203.82,203.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757237241849,13.15327874,203.82,203.74,4.41084308]
["bitfinex-derivatives","SOLF0:USTF0",1757237242149,13.15327874,203.82,203.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237244357,5.51327874,203.81,203.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237244957,7.64,203.8,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237252760,2.38379206,203.77,203.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237253057,93.88411243,203.77,203.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237257158,93.88411243,203.77,203.65,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1757237257359,7.64,203.73,203.66,4.40569625]
["bitfinex-derivatives","SOLF0:USTF0",1757237257664,7.64,203.73,203.67,4.40569625]
["bitfinex-derivatives","SOLF0:USTF0",1757237257864,7.64,203.73,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237259564,1.52800491,203.71,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237259763,9.16800491,203.71,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237260063,9.16800491,203.71,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237261466,1.52800491,203.69,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237261666,7.64,203.68,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237261866,1.52800491,203.69,203.63,12.0688]
["bitfinex-derivatives","SOLF0:USTF0",1757237262067,9.16800491,203.71,203.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237266067,7.64,203.68,203.62,9.17800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237268263,1.52800491,203.67,203.6,293.25998059]
["bitfinex-derivatives","SOLF0:USTF0",1757237268465,7.64,203.66,203.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757237270966,7.54,203.66,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757237271269,7.54,203.64,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237271468,7.54,203.64,203.58,4.39854432]
["bitfinex-derivatives","SOLF0:USTF0",1757237271669,7.54,203.64,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237271864,7.54,203.64,203.58,4.39854544]
["bitfinex-derivatives","SOLF0:USTF0",1757237272067,7.54,203.64,203.57,9.18800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237272669,7.54,203.64,203.57,13.60810491]
["bitfinex-derivatives","SOLF0:USTF0",1757237273268,1.52800491,203.63,203.57,13.60810491]
["bitfinex-derivatives","SOLF0:USTF0",1757237273568,1.52800491,203.63,203.57,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1757237274170,1.52800491,203.63,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237274769,9.06800491,203.63,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237276164,7.54,203.63,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237276870,7.54,203.63,203.56,1.52800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237277070,7.54,203.63,203.58,1.52800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237277268,7.54,203.63,203.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237277467,7.54,203.63,203.58,1.52800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237277664,7.54,203.63,203.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237278772,7.54,203.63,203.58,5.94790491]
["bitfinex-derivatives","SOLF0:USTF0",1757237278972,7.54,203.63,203.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237279271,7.54,203.63,203.58,5.94790491]
["bitfinex-derivatives","SOLF0:USTF0",1757237279969,1.52800491,203.64,203.58,5.94790491]
["bitfinex-derivatives","SOLF0:USTF0",1757237280668,7.54,203.63,203.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237281473,7.54,203.63,203.58,5.94790491]
["bitfinex-derivatives","SOLF0:USTF0",1757237281767,1.52800491,203.64,203.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237282570,1.52800491,203.65,203.59,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1757237283166,9.06800491,203.65,203.59,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1757237283569,9.06800491,203.65,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757237283776,7.54,203.65,203.6,1.52800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237283977,7.54,203.65,203.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237284275,7.54,203.65,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237284870,7.54,203.65,203.61,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1757237285071,9.06800491,203.68,203.62,13.60700491]
["bitfinex-derivatives","SOLF0:USTF0",1757237286276,9.06800491,203.68,203.62,9.18800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237286478,9.06800491,203.68,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237286779,1.52800491,203.66,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237286976,7.54,203.65,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237288277,1.52800491,203.66,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237288575,7.54,203.65,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237288776,7.54,203.68,203.62,1.52800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237288979,7.54,203.68,203.62,9.18800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237291776,1.52800491,203.67,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237292179,7.54,203.66,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237293178,1.52800491,203.67,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237293378,7.54,203.66,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237293579,1.52800491,203.67,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237294177,7.54,203.66,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237294481,1.52800491,203.67,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237294878,7.54,203.66,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237295181,1.52800491,203.67,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237295576,7.54,203.66,203.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237297183,5.51327874,203.68,203.59,5.94770491]
["bitfinex-derivatives","SOLF0:USTF0",1757237297382,1.52800491,203.67,203.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237298587,1.52800491,203.67,203.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237299189,7.04128365,203.67,203.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237299583,1.52800491,203.67,203.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237301187,7.04128365,203.67,203.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237303189,5.51327874,203.66,203.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757237303484,5.51327874,203.66,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757237303692,5.51327874,203.66,203.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757237303991,5.51327874,203.66,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757237304191,7.85,203.65,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757237304992,7.04128365,203.67,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757237305190,14.89128365,203.67,203.61,11.90064304]
["bitfinex-derivatives","SOLF0:USTF0",1757237305491,14.89128365,203.67,203.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757237306191,5.51327874,203.66,203.62,4.4025402]
["bitfinex-derivatives","SOLF0:USTF0",1757237306489,7.85,203.65,203.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757237306792,5.51327874,203.66,203.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757237307292,7.85,203.64,203.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757237307493,7.85,203.64,203.59,1.52800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237307792,7.85,203.64,203.6,4.40345996]
["bitfinex-derivatives","SOLF0:USTF0",1757237307990,7.85,203.64,203.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757237310196,7.85,203.64,203.62,4.4291596]
["bitfinex-derivatives","SOLF0:USTF0",1757237311891,5.51327874,203.65,203.59,5.94770491]
["bitfinex-derivatives","SOLF0:USTF0",1757237312094,5.51327874,203.64,203.6,4.41301015]
["bitfinex-derivatives","SOLF0:USTF0",1757237312395,7.85,203.63,203.61,4.41301015]
["bitfinex-derivatives","SOLF0:USTF0",1757237312595,7.85,203.63,203.62,4.41301015]
["bitfinex-derivatives","SOLF0:USTF0",1757237312792,7.85,203.62,203.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237312995,5.51327874,203.63,203.6,4.41395339]
["bitfinex-derivatives","SOLF0:USTF0",1757237313196,7.85,203.62,203.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237313399,7.85,203.62,203.6,4.41437723]
["bitfinex-derivatives","SOLF0:USTF0",1757237313599,7.85,203.62,203.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237313794,7.85,203.62,203.6,4.41437723]
["bitfinex-derivatives","SOLF0:USTF0",1757237313993,7.85,203.62,203.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237314196,7.85,203.62,203.6,4.41413452]
["bitfinex-derivatives","SOLF0:USTF0",1757237314398,7.85,203.62,203.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237314600,7.85,203.62,203.6,4.41451158]
["bitfinex-derivatives","SOLF0:USTF0",1757237314900,7.85,203.62,203.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237315092,7.85,203.62,203.6,4.41451158]
["bitfinex-derivatives","SOLF0:USTF0",1757237315297,7.85,203.62,203.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237315298,13.36327874,203.63,203.58,134.60753266]
["bitfinex-derivatives","SOLF0:USTF0",1757237315498,13.36327874,203.63,203.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237315694,13.36327874,203.63,203.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237315894,13.36327874,203.63,203.6,10.95471964]
["bitfinex-derivatives","SOLF0:USTF0",1757237316094,13.36327874,203.63,203.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237316599,13.36327874,203.63,203.61,10.95442104]
["bitfinex-derivatives","SOLF0:USTF0",1757237316791,13.36327874,203.63,203.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237318399,5.51327874,203.64,203.59,1.52800491]
["bitfinex-derivatives","SOLF0:USTF0",1757237318599,13.36327874,203.64,203.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237318799,13.36327874,203.64,203.62,4.41390822]
["bitfinex-derivatives","SOLF0:USTF0",1757237318997,13.36327874,203.64,203.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237319302,13.36327874,203.64,203.62,4.41390822]
["bitfinex-derivatives","SOLF0:USTF0",1757237319601,13.36327874,203.64,203.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237319900,13.36327874,203.64,203.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237320403,7.85,203.63,203.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237320601,7.85,203.63,203.61,4.41408695]
["bitfinex-derivatives","SOLF0:USTF0",1757237320901,7.85,203.63,203.62,4.41408695]
["bitfinex-derivatives","SOLF0:USTF0",1757237328599,5.51327874,203.65,203.62,4.41408695]
["bitfinex-derivatives","SOLF0:USTF0",1757237328806,13.36327874,203.65,203.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237329107,13.36327874,203.65,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757237329305,13.36327874,203.65,203.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237329505,13.36327874,203.65,203.62,4.41457642]
["bitfinex-derivatives","SOLF0:USTF0",1757237329803,5.51327874,203.66,203.63,4.41457642]
["bitfinex-derivatives","SOLF0:USTF0",1757237330007,5.51327874,203.66,203.64,10.95457642]
["bitfinex-derivatives","SOLF0:USTF0",1757237330305,5.51327874,203.66,203.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237332415,13.34327874,203.66,203.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237334615,5.51327874,203.65,203.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237335115,13.34327874,203.65,203.64,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237335308,5.51327874,203.65,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757237335510,7.83,203.63,203.6,10.95377726]
["bitfinex-derivatives","SOLF0:USTF0",1757237335711,7.83,203.63,203.61,4.41377726]
["bitfinex-derivatives","SOLF0:USTF0",1757237336012,7.83,203.63,203.62,4.41377726]
["bitfinex-derivatives","SOLF0:USTF0",1757237338214,13.34327874,203.63,203.58,141.14753266]
["bitfinex-derivatives","SOLF0:USTF0",1757237338409,7.83,203.62,203.59,10.95435806]
["bitfinex-derivatives","SOLF0:USTF0",1757237338611,7.83,203.62,203.6,10.95435806]
["bitfinex-derivatives","SOLF0:USTF0",1757237338908,13.34327874,203.63,203.61,10.95435806]
["bitfinex-derivatives","SOLF0:USTF0",1757237339105,13.34327874,203.63,203.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237340514,5.51327874,203.63,203.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237340726,5.51327874,203.63,203.6,4.41297739]
["bitfinex-derivatives","SOLF0:USTF0",1757237341024,5.51327874,203.63,203.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237343826,5.51327874,203.63,203.62,10.95297756]
["bitfinex-derivatives","SOLF0:USTF0",1757237344525,13.34327874,203.65,203.62,10.95297756]
["bitfinex-derivatives","SOLF0:USTF0",1757237344721,5.51327874,203.65,203.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237344926,7.83,203.64,203.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237348227,5.51327874,203.65,203.58,134.60753266]
["bitfinex-derivatives","SOLF0:USTF0",1757237348525,5.51327874,203.65,203.59,4.41304045]
["bitfinex-derivatives","SOLF0:USTF0",1757237348725,5.51327874,203.65,203.6,10.95304045]
["bitfinex-derivatives","SOLF0:USTF0",1757237349027,7.83,203.63,203.61,4.41304045]
["bitfinex-derivatives","SOLF0:USTF0",1757237349226,7.83,203.63,203.62,4.41304045]
["bitfinex-derivatives","SOLF0:USTF0",1757237366637,13.34327874,203.63,203.62,4.41304045]
["bitfinex-derivatives","SOLF0:USTF0",1757237375549,8.11,203.62,203.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237375748,8.11,203.62,203.61,4.4109932]
["bitfinex-derivatives","SOLF0:USTF0",1757237378242,8.11,203.62,203.61,10.9509932]
["bitfinex-derivatives","SOLF0:USTF0",1757237378751,8.11,203.62,203.61,4.4109932]
["bitfinex-derivatives","SOLF0:USTF0",1757237389554,13.62327874,203.62,203.61,4.4109932]
["bitfinex-derivatives","SOLF0:USTF0",1757237390864,8.11,203.62,203.61,4.4109932]
["bitfinex-derivatives","SOLF0:USTF0",1757237398865,5.51327874,203.63,203.61,4.4109932]
["bitfinex-derivatives","SOLF0:USTF0",1757237399066,13.12327874,203.63,203.62,4.4109932]
["bitfinex-derivatives","SOLF0:USTF0",1757237404681,7.61,203.63,203.62,4.4109932]
["bitfinex-derivatives","SOLF0:USTF0",1757237404877,8.26991811,203.64,203.58,134.60753266]
["bitfinex-derivatives","SOLF0:USTF0",1757237405071,5.51771963,203.62,203.59,4.40795022]
["bitfinex-derivatives","SOLF0:USTF0",1757237405376,13.12771963,203.61,203.6,4.40795022]
["bitfinex-derivatives","SOLF0:USTF0",1757237408077,7.61,203.61,203.6,4.40795022]
["bitfinex-derivatives","SOLF0:USTF0",1757237412980,5.51771963,203.62,203.6,4.40795022]
["bitfinex-derivatives","SOLF0:USTF0",1757237413276,13.12771963,203.62,203.61,4.40795022]
["bitfinex-derivatives","SOLF0:USTF0",1757237423784,13.12771963,203.62,203.59,1.52880635]
["bitfinex-derivatives","SOLF0:USTF0",1757237423986,7.71,203.61,203.6,4.40563404]
["bitfinex-derivatives","SOLF0:USTF0",1757237444801,7.71,203.61,203.54,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757237445003,7.71,203.58,203.55,4.40248487]
["bitfinex-derivatives","SOLF0:USTF0",1757237445205,5.51648566,203.59,203.56,4.40248487]
["bitfinex-derivatives","SOLF0:USTF0",1757237445503,7.71,203.58,203.57,4.40248487]
["bitfinex-derivatives","SOLF0:USTF0",1757237454212,7.56,203.58,203.53,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1757237454410,5.51648566,203.59,203.54,10.93851903]
["bitfinex-derivatives","SOLF0:USTF0",1757237454612,7.56,203.58,203.55,10.93851903]
["bitfinex-derivatives","SOLF0:USTF0",1757237454813,7.56,203.58,203.56,4.39851903]
["bitfinex-derivatives","SOLF0:USTF0",1757237455013,5.51648566,203.59,203.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237455213,7.56,203.58,203.56,4.39851903]
["bitfinex-derivatives","SOLF0:USTF0",1757237455413,5.51648566,203.59,203.55,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237455615,5.51648566,203.59,203.56,4.39794284]
["bitfinex-derivatives","SOLF0:USTF0",1757237455815,7.56,203.58,203.53,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1757237456016,5.51648566,203.59,203.54,10.93794284]
["bitfinex-derivatives","SOLF0:USTF0",1757237456317,5.51648566,203.59,203.55,4.39794284]
["bitfinex-derivatives","SOLF0:USTF0",1757237456514,7.56,203.58,203.56,4.39794284]
["bitfinex-derivatives","SOLF0:USTF0",1757237456811,5.51648566,203.59,203.53,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1757237457016,7.56,203.58,203.54,10.93743504]
["bitfinex-derivatives","SOLF0:USTF0",1757237457216,5.51648566,203.59,203.55,4.39743504]
["bitfinex-derivatives","SOLF0:USTF0",1757237457516,7.56,203.58,203.56,4.39743504]
["bitfinex-derivatives","SOLF0:USTF0",1757237457718,5.51648566,203.59,203.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237457918,7.56,203.58,203.55,4.39698327]
["bitfinex-derivatives","SOLF0:USTF0",1757237458119,5.51648566,203.59,203.56,4.39698327]
["bitfinex-derivatives","SOLF0:USTF0",1757237458418,7.56,203.58,203.54,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237458718,7.56,203.58,203.55,4.39660698]
["bitfinex-derivatives","SOLF0:USTF0",1757237458918,7.56,203.58,203.56,4.39660698]
["bitfinex-derivatives","SOLF0:USTF0",1757237459119,7.56,203.58,203.51,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1757237459321,7.56,203.58,203.52,4.39618756]
["bitfinex-derivatives","SOLF0:USTF0",1757237459516,7.56,203.58,203.53,4.39618756]
["bitfinex-derivatives","SOLF0:USTF0",1757237459716,7.56,203.58,203.54,4.39618756]
["bitfinex-derivatives","SOLF0:USTF0",1757237459918,7.56,203.58,203.55,4.39618756]
["bitfinex-derivatives","SOLF0:USTF0",1757237460117,7.56,203.58,203.56,4.39618756]
["bitfinex-derivatives","SOLF0:USTF0",1757237460312,7.56,203.58,203.51,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1757237460519,7.56,203.58,203.52,4.39358558]
["bitfinex-derivatives","SOLF0:USTF0",1757237460716,7.56,203.58,203.53,4.39358558]
["bitfinex-derivatives","SOLF0:USTF0",1757237460916,7.56,203.58,203.54,4.39358558]
["bitfinex-derivatives","SOLF0:USTF0",1757237461117,5.51648566,203.59,203.55,4.39358558]
["bitfinex-derivatives","SOLF0:USTF0",1757237461317,5.51648566,203.59,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237461516,5.51648566,203.59,203.54,4.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1757237461717,5.51648566,203.59,203.55,4.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1757237461924,7.56,203.58,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237462221,7.56,203.58,203.54,4.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1757237462411,7.56,203.58,203.55,4.39317339]
["bitfinex-derivatives","SOLF0:USTF0",1757237462618,7.56,203.58,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237462816,5.51648566,203.59,203.54,4.39281397]
["bitfinex-derivatives","SOLF0:USTF0",1757237463018,7.56,203.58,203.55,4.39281397]
["bitfinex-derivatives","SOLF0:USTF0",1757237463321,7.56,203.58,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237463522,5.51648566,203.59,203.54,4.39250185]
["bitfinex-derivatives","SOLF0:USTF0",1757237463723,7.56,203.58,203.55,4.39250185]
["bitfinex-derivatives","SOLF0:USTF0",1757237464018,5.51648566,203.59,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237464223,5.51648566,203.59,203.54,4.39227394]
["bitfinex-derivatives","SOLF0:USTF0",1757237464418,5.51648566,203.59,203.55,4.39227394]
["bitfinex-derivatives","SOLF0:USTF0",1757237464618,7.56,203.58,203.52,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1757237464818,5.51648566,203.59,203.53,4.39223277]
["bitfinex-derivatives","SOLF0:USTF0",1757237465018,5.51648566,203.59,203.54,4.39223277]
["bitfinex-derivatives","SOLF0:USTF0",1757237465318,7.56,203.58,203.55,4.39223277]
["bitfinex-derivatives","SOLF0:USTF0",1757237465518,5.51648566,203.59,203.52,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1757237465718,7.56,203.58,203.53,4.39200367]
["bitfinex-derivatives","SOLF0:USTF0",1757237465921,7.56,203.58,203.54,4.39200367]
["bitfinex-derivatives","SOLF0:USTF0",1757237466123,7.56,203.58,203.55,4.39200367]
["bitfinex-derivatives","SOLF0:USTF0",1757237466320,7.56,203.58,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237466521,7.56,203.58,203.53,10.93183458]
["bitfinex-derivatives","SOLF0:USTF0",1757237466722,7.56,203.58,203.54,4.39183458]
["bitfinex-derivatives","SOLF0:USTF0",1757237466922,7.56,203.58,203.55,4.39183458]
["bitfinex-derivatives","SOLF0:USTF0",1757237467223,7.56,203.57,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237467411,5.51648566,203.58,203.54,4.39158323]
["bitfinex-derivatives","SOLF0:USTF0",1757237467614,5.51648566,203.58,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237467813,5.51648566,203.58,203.54,4.39158445]
["bitfinex-derivatives","SOLF0:USTF0",1757237468022,7.56,203.57,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237468222,7.56,203.58,203.54,4.39158445]
["bitfinex-derivatives","SOLF0:USTF0",1757237468415,7.56,203.58,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237468721,7.56,203.58,203.54,4.39126482]
["bitfinex-derivatives","SOLF0:USTF0",1757237468922,13.07648566,203.58,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237469225,13.07648566,203.58,203.54,4.39126593]
["bitfinex-derivatives","SOLF0:USTF0",1757237469424,13.07648566,203.58,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237469624,13.07648566,203.58,203.54,4.39101791]
["bitfinex-derivatives","SOLF0:USTF0",1757237469824,5.51648566,203.58,203.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237470322,7.56,203.57,203.5,13.35192933]
["bitfinex-derivatives","SOLF0:USTF0",1757237470621,7.56,203.57,203.51,4.39068049]
["bitfinex-derivatives","SOLF0:USTF0",1757237470822,7.56,203.57,203.52,4.39068049]
["bitfinex-derivatives","SOLF0:USTF0",1757237471022,5.51648566,203.58,203.53,4.39068049]
["bitfinex-derivatives","SOLF0:USTF0",1757237471218,7.56,203.57,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237471423,13.07648566,203.57,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237472121,5.51648566,203.57,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237472422,7.56,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237472824,5.51648566,203.57,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237473221,7.56,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237473616,5.51648566,203.57,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237473827,7.56,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237474025,5.51648566,203.57,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237474825,7.56,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237475327,5.51648566,203.58,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237475927,7.56,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237476428,5.51648566,203.57,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237477421,7.56,203.56,203.5,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757237477618,7.56,203.56,203.51,10.92856104]
["bitfinex-derivatives","SOLF0:USTF0",1757237477819,5.51648566,203.57,203.52,4.38856104]
["bitfinex-derivatives","SOLF0:USTF0",1757237478126,5.51648566,203.57,203.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237478326,5.51648566,203.57,203.52,4.38840274]
["bitfinex-derivatives","SOLF0:USTF0",1757237478628,7.56,203.55,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237479327,5.51648566,203.57,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237479529,5.51648566,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237479724,7.61,203.55,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237480032,5.51648566,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237480420,7.61,203.55,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237480818,5.51648566,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237481925,7.61,203.55,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237482131,5.51648566,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237482629,7.61,203.55,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237483022,5.51648566,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237484023,7.61,203.55,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237484224,5.51648566,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237484424,7.61,203.55,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237484633,5.51648566,203.56,203.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237484934,7.61,203.55,203.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757237485124,7.61,203.55,203.5,4.38776361]
["bitfinex-derivatives","SOLF0:USTF0",1757237485331,7.61,203.55,203.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757237485629,5.51648566,203.56,203.5,4.38790642]
["bitfinex-derivatives","SOLF0:USTF0",1757237485834,7.61,203.55,203.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757237486031,5.51648566,203.56,203.5,4.38802542]
["bitfinex-derivatives","SOLF0:USTF0",1757237486334,7.61,203.55,203.49,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757237486534,5.51648566,203.56,203.5,4.38814727]
["bitfinex-derivatives","SOLF0:USTF0",1757237486731,7.61,203.55,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237486936,7.61,203.55,203.5,4.38814848]
["bitfinex-derivatives","SOLF0:USTF0",1757237487137,13.12648566,203.55,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237487331,5.51648566,203.55,203.5,10.92837648]
["bitfinex-derivatives","SOLF0:USTF0",1757237487535,5.51648566,203.55,203.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237488130,7.61,203.54,203.5,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237488438,13.12648566,203.54,203.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237488629,13.12648566,203.54,203.47,4.38878912]
["bitfinex-derivatives","SOLF0:USTF0",1757237488831,13.12648566,203.54,203.48,4.38878912]
["bitfinex-derivatives","SOLF0:USTF0",1757237489026,13.12648566,203.54,203.49,4.38878912]
["bitfinex-derivatives","SOLF0:USTF0",1757237489235,13.12648566,203.54,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237489739,7.61,203.53,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237489934,5.51648566,203.54,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237490834,7.61,203.53,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237491139,5.51648566,203.54,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237491739,7.61,203.53,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237492139,5.51648566,203.54,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237492841,7.61,203.53,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237493236,5.51648566,203.54,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237493542,7.61,203.53,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237493742,5.51648566,203.54,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237494038,7.61,203.53,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237494342,5.51648566,203.54,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237494742,7.61,203.53,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237494940,5.51648566,203.54,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237495137,7.61,203.53,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237495442,7.61,203.53,203.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757237504444,7.61,203.53,203.43,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237504445,5.51648566,203.54,203.47,2.39002933]
["bitfinex-derivatives","SOLF0:USTF0",1757237504749,5.51648566,203.55,203.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757237505946,13.12648566,203.55,203.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757237506145,7.61,203.54,203.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757237506740,5.51648566,203.55,203.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757237507149,7.61,203.54,203.51,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757237507649,7.61,203.54,203.43,278.12574164]
["bitfinex-derivatives","SOLF0:USTF0",1757237507650,7.61,203.54,203.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757237507846,5.51648566,203.53,203.46,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237508048,14.65690963,203.53,203.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757237511045,13.12648566,203.53,203.47,8.06042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237512152,5.51648566,203.52,203.47,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237512346,5.51648566,203.52,203.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237512746,8.08,203.51,203.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237513447,5.51648566,203.52,203.47,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237513651,8.08,203.51,203.47,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237513849,5.51648566,203.52,203.47,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237514947,8.08,203.51,203.47,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237515253,5.51648566,203.52,203.47,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237515953,8.08,203.51,203.47,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237516550,5.51648566,203.52,203.47,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237516843,8.08,203.51,203.47,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237517047,5.51648566,203.52,203.47,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237517455,8.08,203.51,203.47,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237517753,5.51648566,203.52,203.47,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237517948,8.08,203.51,203.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237518252,5.51648566,203.52,203.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237519550,8.08,203.51,203.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237519753,5.51648566,203.52,203.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237520253,8.08,203.5,203.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237521954,8.08,203.5,203.46,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237522354,8.08,203.5,203.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237523349,5.51248383,203.51,203.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237523550,8.08,203.5,203.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237523858,5.51248383,203.51,203.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237524352,8.08,203.5,203.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237524955,5.51248383,203.51,203.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237525155,8.08,203.5,203.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237525557,8.08,203.49,203.47,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237529465,5.51248383,203.5,203.43,195.20104164]
["bitfinex-derivatives","SOLF0:USTF0",1757237529662,5.51248383,203.5,203.44,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237529865,8.08,203.48,203.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237530365,8.08,203.48,203.44,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237530560,8.08,203.48,203.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237530765,8.08,203.48,203.44,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237530965,8.08,203.48,203.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237531166,8.08,203.48,203.44,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237531464,8.08,203.48,203.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237533562,8.08,203.48,203.45,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237533762,5.51248383,203.49,203.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237533960,5.51248383,203.5,203.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237534161,5.51248383,203.5,203.47,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237534358,5.51248383,203.5,203.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237534765,13.59248383,203.5,203.48,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237535062,13.59248383,203.5,203.47,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237535063,5.51248383,203.52,203.49,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237535263,5.51248383,203.53,203.51,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237535466,8.08,203.53,203.49,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237535764,5.51248383,203.52,203.49,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237536069,8.08,203.51,203.49,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237536269,8.08,203.51,203.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237537267,5.51248383,203.52,203.48,8.07042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237537859,8.08,203.51,203.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237538064,5.51248383,203.49,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237538368,8.08,203.48,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237538564,5.51248383,203.49,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237538764,8.08,203.47,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237539869,8.08,203.47,203.43,192.30816561]
["bitfinex-derivatives","SOLF0:USTF0",1757237540071,8.08,203.47,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237542470,5.51248383,203.48,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237542674,7.68,203.47,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237543672,7.68,203.47,203.43,192.30816561]
["bitfinex-derivatives","SOLF0:USTF0",1757237543971,7.68,203.47,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237544172,7.68,203.47,203.43,192.30816561]
["bitfinex-derivatives","SOLF0:USTF0",1757237544470,7.68,203.47,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237545173,7.68,203.47,203.43,192.30816561]
["bitfinex-derivatives","SOLF0:USTF0",1757237545471,7.68,203.47,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237545668,7.68,203.47,203.43,192.30816561]
["bitfinex-derivatives","SOLF0:USTF0",1757237546674,7.68,203.47,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237546972,7.68,203.47,203.43,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237547277,7.68,203.47,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237547468,7.68,203.47,203.43,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237547870,7.68,203.47,203.44,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237548773,7.68,203.47,203.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237548974,7.68,203.47,203.42,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237549175,7.68,203.47,203.41,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1757237549375,7.68,203.47,203.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237549570,7.68,203.47,203.42,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237549876,7.68,203.47,203.43,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757237550068,7.68,203.47,203.44,11.0642586]
["bitfinex-derivatives","SOLF0:USTF0",1757237550272,7.68,203.47,203.45,4.5242586]
["bitfinex-derivatives","SOLF0:USTF0",1757237550473,7.68,203.47,203.46,4.5242586]
["bitfinex-derivatives","SOLF0:USTF0",1757237551176,7.68,203.47,203.46,1.45096278]
["bitfinex-derivatives","SOLF0:USTF0",1757237564083,13.19248383,203.47,203.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757237564282,5.51248383,203.46,203.42,4.46493221]
["bitfinex-derivatives","SOLF0:USTF0",1757237564582,7.68,203.44,203.43,4.46493221]
["bitfinex-derivatives","SOLF0:USTF0",1757237565081,5.51248383,203.45,203.41,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757237565273,7.68,203.44,203.42,4.4647614]
["bitfinex-derivatives","SOLF0:USTF0",1757237565479,5.51248383,203.45,203.39,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237565678,7.68,203.44,203.4,11.01386506]
["bitfinex-derivatives","SOLF0:USTF0",1757237565879,7.68,203.44,203.41,4.46386506]
["bitfinex-derivatives","SOLF0:USTF0",1757237566174,5.51248383,203.45,203.42,4.46386506]
["bitfinex-derivatives","SOLF0:USTF0",1757237566483,5.51248383,203.45,203.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757237566782,5.51248383,203.45,203.41,4.4632324]
["bitfinex-derivatives","SOLF0:USTF0",1757237566983,5.51248383,203.45,203.42,4.4632324]
["bitfinex-derivatives","SOLF0:USTF0",1757237567181,5.51248383,203.45,203.36,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1757237567182,7.68,203.42,203.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757237567384,7.68,203.42,203.38,11.01257912]
["bitfinex-derivatives","SOLF0:USTF0",1757237567687,7.68,203.42,203.39,4.46257912]
["bitfinex-derivatives","SOLF0:USTF0",1757237567885,7.68,203.42,203.4,4.46257912]
["bitfinex-derivatives","SOLF0:USTF0",1757237568085,7.68,203.42,203.38,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757237568291,7.68,203.38,203.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757237568686,7.68,203.38,203.32,8.08042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237568886,7.68,203.38,203.34,9.72042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237569089,7.68,203.38,203.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757237569285,7.77,203.38,203.32,1.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1757237569482,7.77,203.38,203.3,10.17507564]
["bitfinex-derivatives","SOLF0:USTF0",1757237570285,7.77,203.38,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237573587,2.39507564,203.39,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237573893,7.77,203.43,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237574698,10.16507564,203.43,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237574990,7.77,203.41,203.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237576092,7.77,203.41,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237577692,7.77,203.42,203.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237579288,7.77,203.42,203.32,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1757237579489,7.77,203.42,203.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237579992,7.77,203.42,203.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237580489,7.77,203.42,203.36,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1757237580893,7.77,203.42,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237581293,7.77,203.42,203.36,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1757237581493,7.77,203.42,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237581894,7.77,203.42,203.36,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1757237582296,7.77,203.45,203.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237583488,7.77,203.45,203.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237584993,7.77,203.45,203.39,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757237586901,7.77,203.45,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237587103,7.77,203.48,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237588498,7.77,203.48,203.42,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1757237588692,13.28248383,203.51,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237589000,7.77,203.51,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237589902,7.77,203.51,203.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237591404,7.77,203.51,203.44,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1757237592004,7.77,203.51,203.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757237592200,7.77,203.52,203.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237592599,7.77,203.52,203.46,12.2025]
["bitfinex-derivatives","SOLF0:USTF0",1757237592799,5.51248383,203.54,203.46,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1757237592999,7.77,203.51,203.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237593200,7.77,203.51,203.4,14.59897564]
["bitfinex-derivatives","SOLF0:USTF0",1757237593402,7.90755947,203.52,203.4,14.59897564]
["bitfinex-derivatives","SOLF0:USTF0",1757237593899,7.77,203.51,203.4,14.59897564]
["bitfinex-derivatives","SOLF0:USTF0",1757237594101,7.77,203.51,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237594705,13.28248383,203.51,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237596297,7.77,203.5,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237596500,7.77,203.5,203.43,2.39507564]
["bitfinex-derivatives","SOLF0:USTF0",1757237596703,13.28248383,203.53,203.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237597101,13.28248383,203.53,203.46,2.39507564]
["bitfinex-derivatives","SOLF0:USTF0",1757237597298,7.77,203.53,203.46,10.17507564]
["bitfinex-derivatives","SOLF0:USTF0",1757237597910,7.77,203.53,203.46,14.59757564]
["bitfinex-derivatives","SOLF0:USTF0",1757237601614,7.77,203.53,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237602010,7.77,203.53,203.47,4.4223]
["bitfinex-derivatives","SOLF0:USTF0",1757237602414,7.77,203.53,203.47,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1757237604619,13.28248383,203.53,203.47,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1757237605019,13.28248383,203.53,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237605817,13.28248383,203.53,203.47,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1757237606014,13.28248383,203.53,203.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237606214,5.51248383,203.53,203.47,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1757237606820,13.31248383,203.54,203.47,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1757237609314,13.31248383,203.54,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237609515,5.51248383,203.53,203.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237614319,7.8,203.52,203.44,6.81807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237614524,5.51248383,203.53,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237614726,7.8,203.53,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237615019,5.51248383,203.54,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237615420,7.8,203.53,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237615723,5.51248383,203.54,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237615924,7.8,203.53,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237616224,5.51248383,203.54,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237616823,7.8,203.53,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237617425,5.51248383,203.54,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237618119,7.8,203.53,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237618420,7.8,203.52,203.44,14.21807564]
["bitfinex-derivatives","SOLF0:USTF0",1757237621825,7.8,203.52,203.44,9.79507564]
["bitfinex-derivatives","SOLF0:USTF0",1757237622023,7.8,203.52,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237622426,13.31248383,203.52,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237624324,5.51248383,203.51,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237624828,13.31248383,203.52,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237628225,5.51248383,203.51,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237628428,5.51248383,203.51,203.44,2.39507564]
["bitfinex-derivatives","SOLF0:USTF0",1757237628921,7.8,203.5,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237629127,13.31248383,203.51,203.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757237630233,12.90248383,203.5,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757237630525,5.51248383,203.5,203.44,2.39507564]
["bitfinex-derivatives","SOLF0:USTF0",1757237630734,12.90248383,203.5,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757237630927,7.39,203.49,203.44,2.39507564]
["bitfinex-derivatives","SOLF0:USTF0",1757237631233,7.39,203.49,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757237631529,7.39,203.49,203.47,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237631730,12.90248383,203.5,203.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757237631932,12.90248383,203.5,203.48,4.72712353]
["bitfinex-derivatives","SOLF0:USTF0",1757237632531,7.39,203.49,203.47,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237633331,5.51248383,203.5,203.47,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237633530,7.39,203.49,203.47,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237633727,7.39,203.49,203.41,191.28974021]
["bitfinex-derivatives","SOLF0:USTF0",1757237633927,5.51248383,203.49,203.44,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237634226,7.39,203.48,203.44,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237634434,5.51248383,203.49,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237634627,7.39,203.48,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237634833,5.51248383,203.49,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237635331,7.39,203.48,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237635728,5.51248383,203.49,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237635929,7.39,203.48,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237636534,5.51248383,203.49,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237637536,5.51248383,203.49,203.44,13.75358329]
["bitfinex-derivatives","SOLF0:USTF0",1757237637735,7.39,203.48,203.44,13.75358329]
["bitfinex-derivatives","SOLF0:USTF0",1757237637934,5.51248383,203.49,203.44,13.75358329]
["bitfinex-derivatives","SOLF0:USTF0",1757237638134,7.39,203.48,203.44,13.75358329]
["bitfinex-derivatives","SOLF0:USTF0",1757237638736,5.51248383,203.49,203.44,5.95358329]
["bitfinex-derivatives","SOLF0:USTF0",1757237638928,7.39,203.48,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757237639129,5.51248383,203.49,203.46,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237639631,7.39,203.48,203.46,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237640336,7.39,203.47,203.46,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237641835,7.39,203.47,203.46,0.25196233]
["bitfinex-derivatives","SOLF0:USTF0",1757237642037,7.39,203.47,203.44,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237642230,5.51248383,203.48,203.44,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237642439,7.39,203.47,203.44,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237642739,5.51248383,203.48,203.44,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237643136,7.39,203.47,203.44,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237643336,7.39,203.47,203.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757237650547,5.51248383,203.49,203.44,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237650841,7.39,203.48,203.44,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237651042,5.51248383,203.49,203.44,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237651444,7.39,203.48,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237651643,5.51248383,203.49,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237652349,7.39,203.48,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237652548,5.51248383,203.49,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237652941,7.39,203.48,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237653446,7.39,203.47,203.44,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237653841,7.39,203.47,203.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757237654043,7.39,203.47,203.42,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237654249,5.51248383,203.46,203.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757237654443,5.51248383,203.45,203.4,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237654645,7.39,203.43,203.4,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237654851,5.51248383,203.44,203.4,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237655047,7.39,203.43,203.4,9.33068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237655744,12.90248383,203.43,203.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757237656040,7.39,203.42,203.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757237662454,5.51248383,203.44,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237662654,7.96,203.43,203.39,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757237662957,7.96,203.43,203.4,9.09068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237663557,7.96,203.43,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237664157,5.51248383,203.44,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237664351,7.96,203.43,203.4,9.09068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237664556,5.51248383,203.44,203.4,9.09068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237664755,7.96,203.45,203.4,9.09068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237665457,5.51248383,203.46,203.4,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237665757,5.51248383,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237666159,7.96,203.45,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237666562,5.51248383,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237666961,7.96,203.45,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237667156,7.04316712,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237667363,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237671670,7.04316712,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237671968,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237672260,7.04316712,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237672465,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237672658,7.04316712,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237672861,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237673262,1.53068329,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237673462,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237673662,1.53068329,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237674365,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237674671,7.04316712,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237674964,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237675359,1.53068329,203.45,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237675764,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237676361,7.04316712,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237676666,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237677167,7.04316712,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237677471,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237678067,7.04316712,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237679476,7.96,203.46,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237679874,7.04316712,203.47,203.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237680175,7.96,203.46,203.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237682072,5.51248383,203.47,203.41,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237682279,5.51248383,203.48,203.43,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237682474,13.47248383,203.49,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237682672,13.47248383,203.49,203.43,1.53068329]
["bitfinex-derivatives","SOLF0:USTF0",1757237682972,5.51248383,203.5,203.44,4.45932033]
["bitfinex-derivatives","SOLF0:USTF0",1757237683179,5.51248383,203.5,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237683879,7.96,203.49,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237684178,5.51248383,203.5,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237684577,7.96,203.49,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237684779,5.51248383,203.5,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237684974,7.96,203.49,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237685168,5.51248383,203.5,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237685375,7.96,203.49,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237685776,5.51248383,203.5,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237685970,7.96,203.49,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237686178,7.04316712,203.5,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237686382,7.96,203.49,203.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237686580,7.96,203.49,203.43,11.9831]
["bitfinex-derivatives","SOLF0:USTF0",1757237686776,7.96,203.49,203.44,4.4598902]
["bitfinex-derivatives","SOLF0:USTF0",1757237686978,7.96,203.49,203.45,4.4598902]
["bitfinex-derivatives","SOLF0:USTF0",1757237687178,7.04316712,203.5,203.43,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757237687380,7.96,203.49,203.44,12.020044]
["bitfinex-derivatives","SOLF0:USTF0",1757237687579,7.04316712,203.5,203.45,12.020044]
["bitfinex-derivatives","SOLF0:USTF0",1757237687779,7.96,203.49,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237688377,7.04316712,203.5,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237688583,7.96,203.49,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237688785,7.04316712,203.5,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237689582,8.08,203.49,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237690482,7.04316712,203.5,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237691681,8.08,203.49,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237691980,7.04316712,203.5,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237692386,8.08,203.49,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237692685,7.04316712,203.5,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237692880,8.08,203.49,203.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757237693286,8.08,203.48,203.45,4.48673936]
["bitfinex-derivatives","SOLF0:USTF0",1757237693479,5.51248383,203.49,203.41,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1757237693686,8.08,203.48,203.42,4.46152625]
["bitfinex-derivatives","SOLF0:USTF0",1757237693985,8.08,203.48,203.41,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1757237694184,8.08,203.48,203.42,4.46152625]
["bitfinex-derivatives","SOLF0:USTF0",1757237694385,5.51248383,203.49,203.43,4.46152625]
["bitfinex-derivatives","SOLF0:USTF0",1757237694585,8.08,203.48,203.41,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1757237694886,5.51248383,203.45,203.41,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1757237695186,8.08,203.44,203.38,2.39270953]
["bitfinex-derivatives","SOLF0:USTF0",1757237695486,8.08,203.44,203.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237695678,5.51248383,203.45,203.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237695883,5.51248383,203.45,203.38,2.39270953]
["bitfinex-derivatives","SOLF0:USTF0",1757237696082,5.51248383,203.45,203.39,4.4623885]
["bitfinex-derivatives","SOLF0:USTF0",1757237696285,8.08,203.43,203.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237696478,8.08,203.43,203.38,2.39270953]
["bitfinex-derivatives","SOLF0:USTF0",1757237696685,5.51248383,203.45,203.39,4.4628184]
["bitfinex-derivatives","SOLF0:USTF0",1757237696985,5.51248383,203.45,203.38,6.81690953]
["bitfinex-derivatives","SOLF0:USTF0",1757237696986,13.59248383,203.45,203.4,4.4628184]
["bitfinex-derivatives","SOLF0:USTF0",1757237697185,13.59248383,203.45,203.41,4.4628184]
["bitfinex-derivatives","SOLF0:USTF0",1757237697382,13.59248383,203.45,203.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237697579,13.59248383,203.45,203.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237697788,13.59248383,203.45,203.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237697982,13.59248383,203.45,203.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237698183,13.59248383,203.45,203.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237698383,5.51248383,203.45,203.4,4.46381057]
["bitfinex-derivatives","SOLF0:USTF0",1757237698584,8.08,203.44,203.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237699985,5.51248383,203.45,203.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237700291,5.51248383,203.45,203.42,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237700486,5.51248383,203.45,203.39,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237700687,5.51248383,203.45,203.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237700887,5.51248383,203.45,203.42,4.47821475]
["bitfinex-derivatives","SOLF0:USTF0",1757237701085,5.51248383,203.45,203.41,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757237701391,5.51248383,203.45,203.42,8.90154558]
["bitfinex-derivatives","SOLF0:USTF0",1757237701587,5.51248383,203.46,203.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237701791,5.51248383,203.46,203.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237702192,5.51248383,203.46,203.42,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1757237702390,5.51248383,203.46,203.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237702794,13.59248383,203.46,203.44,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757237703291,13.59248383,203.46,203.44,1.78671775]
["bitfinex-derivatives","SOLF0:USTF0",1757237704086,13.59248383,203.46,203.45,4.47796715]
["bitfinex-derivatives","SOLF0:USTF0",1757237704792,8.08,203.46,203.45,4.47796715]
["bitfinex-derivatives","SOLF0:USTF0",1757237704991,8.08,203.48,203.45,4.47796715]
["bitfinex-derivatives","SOLF0:USTF0",1757237705191,8.08,203.48,203.42,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1757237705391,8.08,203.48,203.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237705588,5.51248383,203.49,203.45,4.47795052]
["bitfinex-derivatives","SOLF0:USTF0",1757237705794,5.51248383,203.49,203.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237705989,8.08,203.48,203.45,6.25795052]
["bitfinex-derivatives","SOLF0:USTF0",1757237706189,5.51248383,203.49,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237706393,8.08,203.48,203.46,4.4779645]
["bitfinex-derivatives","SOLF0:USTF0",1757237706587,8.08,203.48,203.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237706791,8.08,203.48,203.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237707094,8.08,203.49,203.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237707692,8.08,203.49,203.45,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1757237707987,8.08,203.5,203.46,8.90026295]
["bitfinex-derivatives","SOLF0:USTF0",1757237708188,13.59248383,203.52,203.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237708392,8.08,203.52,203.49,4.47665879]
["bitfinex-derivatives","SOLF0:USTF0",1757237708686,8.08,203.52,203.5,4.47665879]
["bitfinex-derivatives","SOLF0:USTF0",1757237708891,8.08,203.52,203.44,2.39270953]
["bitfinex-derivatives","SOLF0:USTF0",1757237709190,8.08,203.52,203.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237709391,13.59248383,203.53,203.47,6.35180444]
["bitfinex-derivatives","SOLF0:USTF0",1757237709582,13.59248383,203.53,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237709583,5.51248383,203.53,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237709782,5.51248383,203.53,203.5,4.57180444]
["bitfinex-derivatives","SOLF0:USTF0",1757237709986,5.51248383,203.53,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237710288,8.08,203.53,203.5,4.57054321]
["bitfinex-derivatives","SOLF0:USTF0",1757237710493,8.08,203.53,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237710692,5.51248383,203.54,203.5,4.56950048]
["bitfinex-derivatives","SOLF0:USTF0",1757237710992,8.08,203.53,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237711189,5.51248383,203.54,203.5,4.56950048]
["bitfinex-derivatives","SOLF0:USTF0",1757237711394,8.08,203.53,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237711584,5.51248383,203.54,203.5,4.5686237]
["bitfinex-derivatives","SOLF0:USTF0",1757237711787,8.08,203.53,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237711989,8.08,203.53,203.5,4.5686237]
["bitfinex-derivatives","SOLF0:USTF0",1757237712189,5.51248383,203.54,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237712389,5.51248383,203.54,203.5,4.56788113]
["bitfinex-derivatives","SOLF0:USTF0",1757237712590,8.08,203.53,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237712785,8.08,203.53,203.5,4.56788113]
["bitfinex-derivatives","SOLF0:USTF0",1757237713091,8.08,203.53,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237713092,13.59248383,203.53,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237713294,8.08,203.51,203.46,4.56814419]
["bitfinex-derivatives","SOLF0:USTF0",1757237713493,5.51248383,203.52,203.47,4.56814419]
["bitfinex-derivatives","SOLF0:USTF0",1757237713695,8.08,203.51,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237713993,5.51248383,203.52,203.46,4.56815474]
["bitfinex-derivatives","SOLF0:USTF0",1757237714193,8.08,203.51,203.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237714393,8.08,203.51,203.45,4.56814751]
["bitfinex-derivatives","SOLF0:USTF0",1757237714595,13.59248383,203.51,203.46,4.56814751]
["bitfinex-derivatives","SOLF0:USTF0",1757237714792,5.51248383,203.5,203.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237715089,5.51248383,203.5,203.43,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1757237715090,13.59248383,203.49,203.45,4.56817133]
["bitfinex-derivatives","SOLF0:USTF0",1757237715293,5.51248383,203.49,203.42,2.39270953]
["bitfinex-derivatives","SOLF0:USTF0",1757237715497,13.59248383,203.49,203.43,6.34843645]
["bitfinex-derivatives","SOLF0:USTF0",1757237715694,8.08,203.48,203.44,6.34843645]
["bitfinex-derivatives","SOLF0:USTF0",1757237715894,5.51248383,203.49,203.45,4.56843645]
["bitfinex-derivatives","SOLF0:USTF0",1757237716188,5.51248383,203.49,203.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237716396,8.08,203.48,203.45,6.34860176]
["bitfinex-derivatives","SOLF0:USTF0",1757237716696,5.51248383,203.49,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237717093,8.08,203.48,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237717288,5.51248383,203.49,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237717497,8.08,203.48,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237717695,5.51248383,203.49,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237718092,8.08,203.48,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237718293,5.51248383,203.49,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237718496,8.08,203.48,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237719098,8.08,203.49,203.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237720098,8.08,203.49,203.43,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757237720099,5.51248383,203.5,203.43,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757237720299,7.51,203.49,203.44,6.34926654]
["bitfinex-derivatives","SOLF0:USTF0",1757237720499,7.51,203.49,203.45,6.34926654]
["bitfinex-derivatives","SOLF0:USTF0",1757237720698,7.51,203.49,203.46,4.56926654]
["bitfinex-derivatives","SOLF0:USTF0",1757237720898,5.51248383,203.5,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237721096,5.51248383,203.5,203.46,4.56942531]
["bitfinex-derivatives","SOLF0:USTF0",1757237721297,7.51,203.49,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237721499,5.51248383,203.5,203.46,4.5697052]
["bitfinex-derivatives","SOLF0:USTF0",1757237721796,5.51248383,203.5,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237721992,7.51,203.49,203.46,4.5697052]
["bitfinex-derivatives","SOLF0:USTF0",1757237722196,5.51248383,203.5,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237722391,7.51,203.49,203.46,4.57002303]
["bitfinex-derivatives","SOLF0:USTF0",1757237722600,5.51248383,203.5,203.45,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237722794,5.51248383,203.5,203.46,4.57002303]
["bitfinex-derivatives","SOLF0:USTF0",1757237723100,13.02248383,203.5,203.44,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1757237723300,5.51248383,203.5,203.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237723898,5.51248383,203.5,203.47,4.57038191]
["bitfinex-derivatives","SOLF0:USTF0",1757237724201,7.51,203.48,203.46,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237724402,7.51,203.48,203.47,4.57078572]
["bitfinex-derivatives","SOLF0:USTF0",1757237725298,7.51,203.5,203.47,6.35078572]
["bitfinex-derivatives","SOLF0:USTF0",1757237725498,5.51248383,203.51,203.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237725699,7.51,203.5,203.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1757237725899,7.51,203.5,203.45,4.5712365]
["bitfinex-derivatives","SOLF0:USTF0",1757237726100,5.51248383,203.5,203.46,4.5712365]
["bitfinex-derivatives","SOLF0:USTF0",1757237726299,7.51,203.49,203.47,4.5712365]
["bitfinex-derivatives","SOLF0:USTF0",1757237726501,5.51248383,203.5,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237726700,7.51,203.49,203.46,4.57174009]
["bitfinex-derivatives","SOLF0:USTF0",1757237726900,7.51,203.49,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237726901,7.51,203.49,203.47,4.57174009]
["bitfinex-derivatives","SOLF0:USTF0",1757237727101,5.51248383,203.5,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237727304,7.51,203.49,203.46,4.57183798]
["bitfinex-derivatives","SOLF0:USTF0",1757237727497,7.51,203.49,203.47,4.57183798]
["bitfinex-derivatives","SOLF0:USTF0",1757237727701,5.51248383,203.5,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237727902,5.51248383,203.5,203.46,4.57230765]
["bitfinex-derivatives","SOLF0:USTF0",1757237728102,5.51248383,203.5,203.47,4.57230765]
["bitfinex-derivatives","SOLF0:USTF0",1757237728303,7.51,203.49,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237728600,5.51248383,203.5,203.46,4.57229281]
["bitfinex-derivatives","SOLF0:USTF0",1757237728805,7.51,203.49,203.47,4.57229281]
["bitfinex-derivatives","SOLF0:USTF0",1757237729000,7.51,203.49,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237729200,5.51248383,203.5,203.46,4.57229281]
["bitfinex-derivatives","SOLF0:USTF0",1757237729402,5.51248383,203.5,203.47,4.57229281]
["bitfinex-derivatives","SOLF0:USTF0",1757237729601,5.51248383,203.5,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237729801,5.51248383,203.5,203.46,4.57227901]
["bitfinex-derivatives","SOLF0:USTF0",1757237730001,7.51,203.49,203.47,4.57227901]
["bitfinex-derivatives","SOLF0:USTF0",1757237730201,5.51248383,203.5,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237730397,7.51,203.49,203.46,4.55048258]
["bitfinex-derivatives","SOLF0:USTF0",1757237730605,7.51,203.49,203.47,4.55048258]
["bitfinex-derivatives","SOLF0:USTF0",1757237730806,7.51,203.49,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237731006,7.51,203.49,203.46,4.55048258]
["bitfinex-derivatives","SOLF0:USTF0",1757237731206,7.51,203.49,203.47,4.55048258]
["bitfinex-derivatives","SOLF0:USTF0",1757237731404,7.51,203.49,203.42,6.81610953]
["bitfinex-derivatives","SOLF0:USTF0",1757237731604,7.51,203.49,203.43,4.55047164]
["bitfinex-derivatives","SOLF0:USTF0",1757237731805,7.51,203.49,203.44,4.55047164]
["bitfinex-derivatives","SOLF0:USTF0",1757237732005,7.51,203.49,203.45,4.55047164]
["bitfinex-derivatives","SOLF0:USTF0",1757237732201,5.51248383,203.5,203.46,4.55047164]
["bitfinex-derivatives","SOLF0:USTF0",1757237732406,5.51248383,203.5,203.47,4.55047164]
["bitfinex-derivatives","SOLF0:USTF0",1757237732606,7.51,203.49,203.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237732808,5.51248383,203.5,203.44,4.5504621]
["bitfinex-derivatives","SOLF0:USTF0",1757237733007,7.51,203.49,203.45,4.5504621]
["bitfinex-derivatives","SOLF0:USTF0",1757237733208,7.51,203.49,203.46,4.5504621]
["bitfinex-derivatives","SOLF0:USTF0",1757237733511,7.51,203.49,203.47,4.5504621]
["bitfinex-derivatives","SOLF0:USTF0",1757237733712,7.51,203.49,203.43,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1757237733914,7.51,203.49,203.44,4.55045395]
["bitfinex-derivatives","SOLF0:USTF0",1757237734114,5.51248383,203.5,203.45,6.32045395]
["bitfinex-derivatives","SOLF0:USTF0",1757237734311,5.51248383,203.5,203.46,4.55045395]
["bitfinex-derivatives","SOLF0:USTF0",1757237734514,7.51,203.49,203.47,4.55045395]
["bitfinex-derivatives","SOLF0:USTF0",1757237734714,7.51,203.49,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237734915,7.51,203.49,203.46,4.55047644]
["bitfinex-derivatives","SOLF0:USTF0",1757237735117,5.51248383,203.5,203.47,4.55047644]
["bitfinex-derivatives","SOLF0:USTF0",1757237735411,7.51,203.49,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237735615,7.51,203.49,203.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237735913,5.51248383,203.5,203.43,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237736113,7.51,203.49,203.44,6.32050261]
["bitfinex-derivatives","SOLF0:USTF0",1757237736315,7.51,203.49,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237736616,7.51,203.49,203.47,4.55050261]
["bitfinex-derivatives","SOLF0:USTF0",1757237736812,5.51248383,203.5,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237737017,7.51,203.49,203.47,4.55053312]
["bitfinex-derivatives","SOLF0:USTF0",1757237737219,5.51248383,203.5,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237737518,7.51,203.49,203.47,4.55056748]
["bitfinex-derivatives","SOLF0:USTF0",1757237737720,5.51248383,203.5,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237737919,7.51,203.49,203.47,4.55056748]
["bitfinex-derivatives","SOLF0:USTF0",1757237738113,7.51,203.49,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237738315,5.51248383,203.5,203.47,4.55060576]
["bitfinex-derivatives","SOLF0:USTF0",1757237738516,5.51248383,203.5,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237738718,7.51,203.49,203.47,4.55060576]
["bitfinex-derivatives","SOLF0:USTF0",1757237738918,5.51248383,203.5,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237739219,7.51,203.49,203.47,4.55060576]
["bitfinex-derivatives","SOLF0:USTF0",1757237739420,7.51,203.49,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237739614,5.51248383,203.5,203.47,4.55064801]
["bitfinex-derivatives","SOLF0:USTF0",1757237739814,5.51248383,203.5,203.43,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757237740010,5.51248383,203.5,203.44,4.55064801]
["bitfinex-derivatives","SOLF0:USTF0",1757237740211,5.51248383,203.5,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237740414,7.51,203.49,203.47,4.55064801]
["bitfinex-derivatives","SOLF0:USTF0",1757237740619,7.51,203.49,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237740916,5.51248383,203.5,203.47,4.55093292]
["bitfinex-derivatives","SOLF0:USTF0",1757237741120,7.51,203.49,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237741317,7.51,203.49,203.47,4.55135749]
["bitfinex-derivatives","SOLF0:USTF0",1757237741524,7.51,203.49,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237741818,7.51,203.49,203.46,6.32135749]
["bitfinex-derivatives","SOLF0:USTF0",1757237742018,7.51,203.49,203.47,4.55135749]
["bitfinex-derivatives","SOLF0:USTF0",1757237742222,7.51,203.49,203.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237742418,7.51,203.49,203.47,6.32182722]
["bitfinex-derivatives","SOLF0:USTF0",1757237742618,7.51,203.49,203.42,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1757237742819,7.51,203.49,203.43,4.55182722]
["bitfinex-derivatives","SOLF0:USTF0",1757237743120,7.51,203.49,203.44,4.55182722]
["bitfinex-derivatives","SOLF0:USTF0",1757237743313,5.51248383,203.5,203.45,4.55182722]
["bitfinex-derivatives","SOLF0:USTF0",1757237743515,5.51248383,203.5,203.46,4.55182722]
["bitfinex-derivatives","SOLF0:USTF0",1757237743712,5.51248383,203.5,203.47,4.55182722]
["bitfinex-derivatives","SOLF0:USTF0",1757237743915,7.51,203.49,203.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1757237744217,7.51,203.49,203.43,4.55235005]
["bitfinex-derivatives","SOLF0:USTF0",1757237744418,7.51,203.49,203.44,4.55235005]
["bitfinex-derivatives","SOLF0:USTF0",1757237744723,7.51,203.47,203.45,4.55235005]
["bitfinex-derivatives","SOLF0:USTF0",1757237744922,7.51,203.47,203.46,4.55235005]
["bitfinex-derivatives","SOLF0:USTF0",1757237749129,7.51,203.47,203.46,4.55382618]
["bitfinex-derivatives","SOLF0:USTF0",1757237750728,5.51248383,203.48,203.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237753932,5.51248383,203.48,203.47,6.33487788]
["bitfinex-derivatives","SOLF0:USTF0",1757237754432,8.26872575,203.5,203.47,6.33487788]
["bitfinex-derivatives","SOLF0:USTF0",1757237754632,7.8,203.49,203.48,4.55487788]
["bitfinex-derivatives","SOLF0:USTF0",1757237754834,13.32386187,203.49,203.48,4.55487788]
["bitfinex-derivatives","SOLF0:USTF0",1757237764941,7.8,203.49,203.48,4.55487788]
["bitfinex-derivatives","SOLF0:USTF0",1757237767145,13.32848448,203.49,203.48,4.55487788]
["bitfinex-derivatives","SOLF0:USTF0",1757237768446,5.52848448,203.49,203.48,6.33487788]
["bitfinex-derivatives","SOLF0:USTF0",1757237768937,13.32848448,203.49,203.48,4.55487788]
["bitfinex-derivatives","SOLF0:USTF0",1757237769542,5.52848448,203.49,203.48,7.86563432]
["bitfinex-derivatives","SOLF0:USTF0",1757237769743,5.52848448,203.5,203.48,7.86563432]
["bitfinex-derivatives","SOLF0:USTF0",1757237769943,5.52848448,203.51,203.49,6.33487788]
["bitfinex-derivatives","SOLF0:USTF0",1757237770143,13.32848448,203.51,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237770445,7.8,203.51,203.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757237772547,7.8,203.51,203.5,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237776151,7.8,203.51,203.5,6.0903254]
["bitfinex-derivatives","SOLF0:USTF0",1757237777650,7.8,203.51,203.5,4.55956896]
["bitfinex-derivatives","SOLF0:USTF0",1757237780348,13.32848448,203.51,203.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237780652,7.53,203.5,203.46,4.55843645]
["bitfinex-derivatives","SOLF0:USTF0",1757237780851,7.53,203.5,203.47,4.55843645]
["bitfinex-derivatives","SOLF0:USTF0",1757237781153,7.53,203.5,203.48,4.55843645]
["bitfinex-derivatives","SOLF0:USTF0",1757237781353,7.53,203.5,203.45,3.30075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237781648,7.53,203.5,203.46,4.55861058]
["bitfinex-derivatives","SOLF0:USTF0",1757237781852,7.53,203.5,203.45,3.30075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237781853,7.53,203.5,203.47,4.55861058]
["bitfinex-derivatives","SOLF0:USTF0",1757237782053,7.53,203.5,203.48,4.55861058]
["bitfinex-derivatives","SOLF0:USTF0",1757237782346,5.52848448,203.51,203.45,3.30075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237782552,5.52848448,203.51,203.46,4.55866457]
["bitfinex-derivatives","SOLF0:USTF0",1757237782855,5.52848448,203.51,203.47,4.55866457]
["bitfinex-derivatives","SOLF0:USTF0",1757237783054,5.52848448,203.51,203.48,4.55866457]
["bitfinex-derivatives","SOLF0:USTF0",1757237783348,7.53,203.5,203.45,3.30075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237783542,7.53,203.5,203.46,4.55872175]
["bitfinex-derivatives","SOLF0:USTF0",1757237783747,13.05848448,203.5,203.47,4.55872175]
["bitfinex-derivatives","SOLF0:USTF0",1757237783951,7.53,203.48,203.42,3.30075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237784147,13.05848448,203.48,203.43,4.55891589]
["bitfinex-derivatives","SOLF0:USTF0",1757237784350,13.05848448,203.48,203.44,4.55891589]
["bitfinex-derivatives","SOLF0:USTF0",1757237784547,13.05848448,203.48,203.42,3.30075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237784747,7.53,203.45,203.43,4.55881946]
["bitfinex-derivatives","SOLF0:USTF0",1757237784946,7.53,203.45,203.44,4.55881946]
["bitfinex-derivatives","SOLF0:USTF0",1757237788157,14.58924092,203.45,203.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757237788356,7.53,203.4,203.35,4.55860067]
["bitfinex-derivatives","SOLF0:USTF0",1757237788553,7.53,203.38,203.31,7.86075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237788757,13.05848448,203.38,203.31,7.86075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237789160,7.53,203.38,203.31,7.86075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237789552,7.53,203.36,203.29,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237793961,1.53075644,203.37,203.31,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237794466,7.53,203.37,203.31,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237795561,1.53075644,203.4,203.33,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237795867,1.53075644,203.4,203.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237795868,7.53,203.39,203.31,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237796060,7.53,203.39,203.33,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237797262,1.53075644,203.4,203.31,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1757237797566,7.53,203.39,203.33,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237798163,1.53075644,203.4,203.31,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1757237798468,7.53,203.39,203.31,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1757237798670,7.53,203.39,203.33,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237798968,7.53,203.39,203.32,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237799673,9.06075644,203.39,203.32,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237800767,9.06075644,203.39,203.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237800968,9.06075644,203.39,203.31,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237801771,7.53,203.36,203.3,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237803165,1.53075644,203.4,203.32,7.87075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237803372,7.53,203.39,203.34,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237803571,1.53075644,203.4,203.34,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237803965,7.53,203.39,203.34,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237805471,7.53,203.39,203.32,7.87075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237806876,7.53,203.39,203.32,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237807771,7.53,203.39,203.34,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237807973,7.53,203.41,203.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237808365,1.53075644,203.42,203.36,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237808566,7.53,203.41,203.36,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237808770,1.53075644,203.42,203.36,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237809071,9.06075644,203.42,203.36,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237809273,7.53,203.42,203.36,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237814978,7.53,203.42,203.35,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237815372,7.53,203.42,203.34,1.53075644]
["bitfinex-derivatives","SOLF0:USTF0",1757237815572,7.53,203.42,203.32,8.73459092]
["bitfinex-derivatives","SOLF0:USTF0",1757237821489,7.53,203.42,203.32,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237821690,9.92459092,203.42,203.32,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237824195,15.4530754,203.42,203.32,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237825092,15.4530754,203.42,203.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237825899,2.39459092,203.39,203.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237826100,7.49,203.38,203.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237831296,13.01848448,203.38,203.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237833202,5.52848448,203.37,203.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237833401,7.49,203.36,203.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237835602,13.01848448,203.36,203.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237841304,7.49,203.36,203.3,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237845005,7.49,203.36,203.24,6.82199092]
["bitfinex-derivatives","SOLF0:USTF0",1757237845203,5.52848448,203.35,203.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237845504,7.77,203.34,203.25,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237850403,10.16459092,203.34,203.26,4.38868233]
["bitfinex-derivatives","SOLF0:USTF0",1757237850605,5.52848448,203.33,203.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237850813,5.52848448,203.31,203.23,4.38924945]
["bitfinex-derivatives","SOLF0:USTF0",1757237851011,7.77,203.3,203.24,4.38924945]
["bitfinex-derivatives","SOLF0:USTF0",1757237851214,7.77,203.3,203.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237851410,7.77,203.3,203.23,4.3877853]
["bitfinex-derivatives","SOLF0:USTF0",1757237851609,7.77,203.3,203.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237851809,7.77,203.3,203.23,4.3879815]
["bitfinex-derivatives","SOLF0:USTF0",1757237852009,7.77,203.3,203.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237852304,7.77,203.3,203.23,4.3879815]
["bitfinex-derivatives","SOLF0:USTF0",1757237852508,7.77,203.3,203.22,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237852709,7.77,203.3,203.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237854811,14.76,203.34,203.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237854812,13.29848448,203.34,203.24,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237855010,13.29848448,203.34,203.26,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237855410,7.77,203.34,203.26,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237858317,13.29848448,203.34,203.26,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237861224,13.29848448,203.34,203.27,4.38892233]
["bitfinex-derivatives","SOLF0:USTF0",1757237861517,13.29848448,203.34,203.26,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237861716,13.29848448,203.34,203.27,4.38889595]
["bitfinex-derivatives","SOLF0:USTF0",1757237861918,13.29848448,203.34,203.26,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237862312,13.29848448,203.34,203.27,4.38919162]
["bitfinex-derivatives","SOLF0:USTF0",1757237862509,13.29848448,203.34,203.26,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237862709,7.77,203.34,203.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237867424,13.29848448,203.34,203.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237872426,5.52848448,203.33,203.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237872926,7.78,203.32,203.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237873129,5.52848448,203.33,203.28,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1757237873525,7.78,203.32,203.26,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237873720,7.78,203.32,203.27,10.73360785]
["bitfinex-derivatives","SOLF0:USTF0",1757237873927,7.78,203.31,203.28,10.73360785]
["bitfinex-derivatives","SOLF0:USTF0",1757237874123,7.78,203.31,203.28,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1757237876230,7.78,203.31,203.28,3.26412484]
["bitfinex-derivatives","SOLF0:USTF0",1757237876924,7.78,203.31,203.25,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1757237877125,7.78,203.31,203.26,4.39449338]
["bitfinex-derivatives","SOLF0:USTF0",1757237877329,7.78,203.31,203.27,4.39449338]
["bitfinex-derivatives","SOLF0:USTF0",1757237877526,7.78,203.31,203.27,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237878227,7.78,203.31,203.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237879424,5.52848448,203.32,203.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237879628,7.78,203.31,203.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237880326,13.30848448,203.31,203.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237880727,7.78,203.3,203.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237884032,7.78,203.3,203.27,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237884529,5.52848448,203.31,203.27,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237884837,7.78,203.32,203.27,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237887341,13.30848448,203.32,203.27,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237887546,13.30848448,203.32,203.25,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237887547,14.84215107,203.32,203.25,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237887747,7.78,203.29,203.23,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237888347,7.78,203.29,203.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237888543,7.78,203.27,203.21,4.80366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237897855,9.31366659,203.27,203.21,4.80366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237898054,9.31366659,203.27,203.21,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237900358,9.31366659,203.27,203.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237901054,7.93,203.2,203.14,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237901256,7.93,203.2,203.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237901860,7.93,203.2,203.14,4.80366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237902460,7.93,203.2,203.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237902761,7.93,203.2,203.14,4.80366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237903154,7.93,203.2,203.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237903355,9.46366659,203.18,203.12,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237903560,7.93,203.18,203.12,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237903952,9.46366659,203.18,203.12,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237904957,7.93,203.18,203.12,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237905258,7.93,203.18,203.11,4.80366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237906057,9.46366659,203.18,203.11,4.80366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237907558,7.93,203.18,203.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237907764,7.93,203.18,203.13,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237908364,7.93,203.18,203.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237908863,7.93,203.18,203.14,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237909064,7.93,203.18,203.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237909466,7.93,203.2,203.14,4.80366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237913167,9.46366659,203.2,203.14,4.80366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237914367,9.46366659,203.2,203.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237914665,7.93,203.17,203.1,9.24406659]
["bitfinex-derivatives","SOLF0:USTF0",1757237915172,7.93,203.17,203.1,4.81366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237915365,9.46366659,203.17,203.1,4.81366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237916667,7.93,203.17,203.1,4.81366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237919673,7.93,203.17,203.1,9.24406659]
["bitfinex-derivatives","SOLF0:USTF0",1757237919869,7.93,203.17,203.12,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237920570,1.53366659,203.19,203.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757237920774,1.53366659,203.19,203.12,1.53366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237920973,7.93,203.18,203.12,4.81366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237928178,7.93,203.18,203.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757237928477,7.93,203.18,203.12,4.81366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237930776,9.46366659,203.18,203.12,4.81366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237936081,7.93,203.18,203.12,4.81366659]
["bitfinex-derivatives","SOLF0:USTF0",1757237939580,7.93,203.18,203.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757237940685,7.93,203.18,203.13,4.39908947]
["bitfinex-derivatives","SOLF0:USTF0",1757237940881,7.53,203.19,203.14,4.39908947]
["bitfinex-derivatives","SOLF0:USTF0",1757237941086,7.53,203.19,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237941368,7.53,203.19,203.13,4.40042779]
["bitfinex-derivatives","SOLF0:USTF0",1757237941498,7.53,203.19,203.14,4.40042779]
["bitfinex-derivatives","SOLF0:USTF0",1757237941778,7.53,203.19,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237941980,7.53,203.19,203.13,4.40057026]
["bitfinex-derivatives","SOLF0:USTF0",1757237942183,7.53,203.19,203.14,4.40057026]
["bitfinex-derivatives","SOLF0:USTF0",1757237942484,7.53,203.19,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237942684,7.53,203.19,203.13,4.40231816]
["bitfinex-derivatives","SOLF0:USTF0",1757237942884,7.53,203.19,203.14,4.40231816]
["bitfinex-derivatives","SOLF0:USTF0",1757237943085,7.53,203.19,203.15,4.40410144]
["bitfinex-derivatives","SOLF0:USTF0",1757237943386,13.05848448,203.19,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237943585,13.05848448,203.19,203.13,4.40421838]
["bitfinex-derivatives","SOLF0:USTF0",1757237943786,13.05848448,203.19,203.14,4.40421838]
["bitfinex-derivatives","SOLF0:USTF0",1757237943985,13.05848448,203.19,203.15,4.40421838]
["bitfinex-derivatives","SOLF0:USTF0",1757237944188,13.05848448,203.19,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237944390,13.05848448,203.19,203.13,4.40662095]
["bitfinex-derivatives","SOLF0:USTF0",1757237944587,13.05848448,203.19,203.14,4.40662095]
["bitfinex-derivatives","SOLF0:USTF0",1757237944789,13.05848448,203.19,203.15,4.40662095]
["bitfinex-derivatives","SOLF0:USTF0",1757237945090,7.53,203.17,203.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237945289,7.53,203.17,203.11,4.41015181]
["bitfinex-derivatives","SOLF0:USTF0",1757237945487,7.53,203.17,203.12,4.41015181]
["bitfinex-derivatives","SOLF0:USTF0",1757237945787,7.53,203.17,203.13,4.41015181]
["bitfinex-derivatives","SOLF0:USTF0",1757237945986,7.53,203.17,203.14,4.41015181]
["bitfinex-derivatives","SOLF0:USTF0",1757237946187,13.05848448,203.17,203.15,4.41015181]
["bitfinex-derivatives","SOLF0:USTF0",1757237946489,7.53,203.16,203.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237946690,7.53,203.16,203.11,7.68135581]
["bitfinex-derivatives","SOLF0:USTF0",1757237946893,7.53,203.16,203.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237947086,7.53,203.16,203.14,4.41135581]
["bitfinex-derivatives","SOLF0:USTF0",1757237947290,7.53,203.16,203.15,4.41135581]
["bitfinex-derivatives","SOLF0:USTF0",1757237955099,7.53,203.16,203.15,1.33346863]
["bitfinex-derivatives","SOLF0:USTF0",1757237955401,13.05848448,203.17,203.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237976919,5.52848448,203.16,203.07,305.16693068]
["bitfinex-derivatives","SOLF0:USTF0",1757237977115,7.98,203.15,203.07,305.16693068]
["bitfinex-derivatives","SOLF0:USTF0",1757237977415,5.52848448,203.16,203.07,185.68693068]
["bitfinex-derivatives","SOLF0:USTF0",1757237977612,5.52848448,203.16,203.07,305.14693068]
["bitfinex-derivatives","SOLF0:USTF0",1757237977816,7.98,203.15,203.07,305.14693068]
["bitfinex-derivatives","SOLF0:USTF0",1757237978715,5.52848448,203.16,203.07,305.14693068]
["bitfinex-derivatives","SOLF0:USTF0",1757237978916,7.98,203.15,203.07,305.14693068]
["bitfinex-derivatives","SOLF0:USTF0",1757237979318,5.52848448,203.16,203.07,305.14693068]
["bitfinex-derivatives","SOLF0:USTF0",1757237979513,7.98,203.15,203.07,305.14693068]
["bitfinex-derivatives","SOLF0:USTF0",1757237979818,5.52848448,203.16,203.08,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237980015,5.52848448,203.16,203.07,185.68693068]
["bitfinex-derivatives","SOLF0:USTF0",1757237980315,5.52848448,203.16,203.08,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237980516,7.98,203.15,203.08,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237980916,5.52848448,203.16,203.08,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237981113,13.50848448,203.15,203.08,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237981321,7.98,203.14,203.08,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237981720,5.52848448,203.15,203.08,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237981922,7.98,203.14,203.08,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237982421,5.52848448,203.15,203.08,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237982618,7.98,203.14,203.08,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237983223,7.98,203.14,203.08,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1757237983524,7.98,203.14,203.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757237984415,7.98,203.15,203.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757237985623,5.52848448,203.16,203.1,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237985813,13.50848448,203.16,203.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757237986018,5.52848448,203.16,203.1,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237986720,13.50848448,203.16,203.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757237986920,5.52848448,203.16,203.1,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237987226,13.50848448,203.17,203.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757237991327,8.11,203.16,203.11,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1757237991831,5.52848448,203.17,203.11,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237992227,8.11,203.16,203.11,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1757237992628,5.52848448,203.17,203.11,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237993327,8.11,203.16,203.11,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237993533,5.52848448,203.17,203.11,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237994028,8.11,203.16,203.11,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1757237994627,5.52848448,203.17,203.11,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757237994828,5.52848448,203.17,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237995327,8.11,203.16,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237995631,5.52848448,203.17,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237996030,8.11,203.16,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237996332,5.52848448,203.17,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237996532,8.11,203.16,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237996929,8.11,203.15,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237999531,5.52848448,203.16,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237999733,5.52848448,203.16,203.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757237999940,120.88956623,203.2,203.12,2.39976787]
["bitfinex-derivatives","SOLF0:USTF0",1757237999941,5.52848448,203.18,203.12,2.39976787]
["bitfinex-derivatives","SOLF0:USTF0",1757238000138,5.52848448,203.18,203.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238000435,8.11,203.17,203.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238000637,8.11,203.17,203.13,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757238000939,5.52848448,203.18,203.09,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757238000940,5.52848448,203.16,203.09,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757238001139,5.52848448,203.15,203.09,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757238001340,5.52848448,203.16,203.09,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1757238001539,8.11,203.15,203.09,124.26621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238001741,8.11,203.15,203.09,4.80621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238002037,8.11,203.15,203.09,124.26621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238002837,8.11,203.15,203.09,4.80621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238003230,8.11,203.15,203.09,124.26621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238004044,8.11,203.15,203.09,4.80621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238004337,8.11,203.15,203.09,124.26621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238004742,13.63848448,203.16,203.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238005238,8.11,203.15,203.13,4.80621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238005438,8.11,203.15,203.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238005640,5.52848448,203.17,203.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238005840,5.52848448,203.17,203.11,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238006141,13.63848448,203.17,203.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238006435,13.63848448,203.17,203.13,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238006831,13.63848448,203.17,203.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238007844,8.11,203.17,203.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238010141,5.52848448,203.18,203.15,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238010340,126.41805071,203.2,203.17,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238010544,120.88956623,203.2,203.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238010734,128.99956623,203.2,203.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238012437,8.11,203.19,203.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238012640,9.64621162,203.19,203.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238013642,8.11,203.19,203.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238015540,8.11,203.17,203.11,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238015936,5.52848448,203.18,203.13,4.80621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238016144,8.11,203.19,203.13,4.80621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238017746,13.63848448,203.19,203.13,4.80621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238020549,13.63848448,203.19,203.13,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238020742,7.51,203.17,203.11,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238023752,7.51,203.17,203.13,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238024049,7.51,203.18,203.13,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238024247,5.52848448,203.19,203.13,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238024451,7.51,203.18,203.11,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238026247,9.04621162,203.18,203.11,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238026444,5.52848448,203.17,203.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238026649,7.51,203.16,203.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238028948,1.53621162,203.16,203.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238029253,7.51,203.15,203.09,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238032155,7.0646961,203.17,203.1,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238032356,7.51,203.16,203.1,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238033255,9.04621162,203.16,203.1,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238033458,7.51,203.16,203.1,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238035454,7.51,203.16,203.12,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238036056,5.52848448,203.17,203.12,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238036851,7.51,203.16,203.12,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238037056,5.52848448,203.17,203.12,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238037258,7.51,203.16,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238037759,5.52848448,203.17,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238037953,7.51,203.16,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238038158,5.52848448,203.17,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238038358,7.51,203.16,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238038763,5.52848448,203.17,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238039358,7.51,203.16,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238039559,5.52848448,203.17,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238041056,7.51,203.16,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238041258,5.52848448,203.17,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238041457,7.51,203.16,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238041859,5.52848448,203.17,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238042057,7.51,203.16,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238042464,5.52848448,203.17,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238042864,7.51,203.16,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238044263,5.52848448,203.17,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238044560,7.51,203.16,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238044765,5.52848448,203.17,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238045364,7.51,203.16,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238045665,5.52848448,203.17,203.12,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238046063,5.52848448,203.17,203.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238046262,7.51,203.16,203.11,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238046766,5.52848448,203.17,203.11,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238047358,7.51,203.16,203.11,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238047560,5.52848448,203.17,203.11,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238047762,7.51,203.16,203.11,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238047958,5.52848448,203.17,203.11,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238048157,7.51,203.16,203.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238048361,7.51,203.16,203.1,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238055376,9.04621162,203.16,203.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238055581,9.04621162,203.16,203.06,181.52524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238055582,5.52848448,203.15,203.07,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238055883,9.37621162,203.14,203.07,1.53621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238057681,9.37621162,203.14,203.07,4.81621162]
["bitfinex-derivatives","SOLF0:USTF0",1757238061289,9.37621162,203.14,203.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238061489,7.84,203.14,203.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238064589,13.36848448,203.14,203.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238064980,5.52848448,203.14,203.06,300.94524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238065189,5.52848448,203.14,203.06,304.22524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238065380,7.84,203.13,203.06,304.22524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238066991,5.52848448,203.14,203.06,304.22524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238067689,7.84,203.13,203.06,304.22524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238068292,5.52848448,203.14,203.06,304.22524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238068488,7.84,203.13,203.06,304.22524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238069183,5.52848448,203.14,203.06,304.22524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238069388,7.84,203.13,203.06,304.22524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238069589,5.52848448,203.14,203.06,304.22524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238069793,7.84,203.13,203.06,304.22524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238071095,7.84,203.13,203.06,184.80524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238071293,7.84,203.13,203.07,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238072095,7.84,203.13,203.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238072297,7.84,203.13,203.07,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757238076001,7.84,203.13,203.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238076196,7.84,203.13,203.07,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757238079604,5.52848448,203.14,203.06,181.52524289]
["bitfinex-derivatives","SOLF0:USTF0",1757238079798,5.52848448,203.11,203.03,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757238079997,7.74,203.1,203.03,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757238080402,5.52848448,203.11,203.03,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757238080602,7.74,203.1,203.03,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757238081403,7.74,203.1,203.03,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238081705,7.74,203.1,203.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238096222,7.74,203.11,203.01,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757238096421,7.74,203.1,203.01,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1757238096621,7.74,203.1,203.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238115343,13.26848448,203.1,203.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238122441,5.52848448,203.09,203.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238122642,8.03,203.08,203.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238123442,8.03,203.08,203.02,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238125837,8.03,203.08,203.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238126037,5.52848448,203.09,203.02,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238126540,13.55848448,203.09,203.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238127845,13.55848448,203.08,203.02,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238128045,13.55848448,203.08,203.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238128941,5.52848448,203.08,203.02,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238129250,8.03,203.07,203.02,4.82728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238129446,5.52848448,203.08,203.02,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238129646,13.55848448,203.08,203.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238129847,5.52848448,203.08,203.02,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238130150,13.55848448,203.08,203.02,4.82728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238131047,5.52848448,203.08,203.06,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238131242,16.29872575,203.11,203.06,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238131243,5.52848448,203.11,203.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238131549,8.03,203.1,203.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238131946,5.52848448,203.11,203.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238132140,8.03,203.1,203.04,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238132547,13.55848448,203.1,203.04,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238133352,15.09576712,203.1,203.02,4.82728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238134651,13.55848448,203.1,203.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238134851,13.55848448,203.1,203.04,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238140655,13.55848448,203.1,203.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238140852,13.55848448,203.1,203.04,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238156463,13.55848448,203.1,203.0,68.9518]
["bitfinex-derivatives","SOLF0:USTF0",1757238156664,8.14,203.12,203.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1757238156858,8.14,203.12,203.11,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238157063,8.14,203.12,203.11,4.9022481]
["bitfinex-derivatives","SOLF0:USTF0",1757238157962,5.52848448,203.16,203.11,3.47121338]
["bitfinex-derivatives","SOLF0:USTF0",1757238158167,5.52848448,203.16,203.13,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238158666,8.14,203.15,203.13,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238158867,5.52848448,203.17,203.13,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238159069,8.14,203.16,203.13,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238159361,5.52848448,203.17,203.13,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238159763,8.14,203.16,203.13,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238159961,8.14,203.16,203.14,4.65689309]
["bitfinex-derivatives","SOLF0:USTF0",1757238160262,8.14,203.16,203.15,4.65689309]
["bitfinex-derivatives","SOLF0:USTF0",1757238161165,8.14,203.16,203.13,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238161463,5.52848448,203.17,203.14,4.65422584]
["bitfinex-derivatives","SOLF0:USTF0",1757238161667,5.52848448,203.17,203.13,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238161865,13.66848448,203.16,203.09,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238162069,8.14,203.14,203.1,4.56130193]
["bitfinex-derivatives","SOLF0:USTF0",1757238162263,8.14,203.14,203.09,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238164261,8.14,203.14,203.08,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238164460,8.14,203.12,203.06,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238165571,13.66848448,203.12,203.06,8.96728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238165773,8.14,203.12,203.08,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238165976,8.14,203.12,203.06,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238166363,8.14,203.12,203.04,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1757238166364,15.20576712,203.12,203.05,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238167268,13.66848448,203.12,203.05,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238167571,13.66848448,203.12,203.05,8.96728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238170280,13.66848448,203.12,203.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757238170474,13.66848448,203.12,203.06,1.53728264]
["bitfinex-derivatives","SOLF0:USTF0",1757238183488,13.66848448,203.12,203.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757238183789,13.66848448,203.12,203.02,2.40133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238184490,13.66848448,203.12,203.03,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1757238184790,5.52848448,203.12,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238185184,7.5,203.11,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238185690,5.52848448,203.12,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238185880,7.5,203.11,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238186291,5.52848448,203.12,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238186686,13.02848448,203.11,203.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757238187190,5.52848448,203.11,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238187586,7.5,203.1,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238187889,5.52848448,203.11,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238188486,7.5,203.1,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238188989,5.52848448,203.11,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238189190,7.5,203.1,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238189592,5.52848448,203.11,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238189786,7.5,203.1,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238190090,5.52848448,203.11,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238190486,7.5,203.1,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238191393,5.52848448,203.11,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238191688,7.5,203.1,203.03,12.3718]
["bitfinex-derivatives","SOLF0:USTF0",1757238192396,7.5,203.1,203.04,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1757238197703,7.5,203.1,203.04,12.3716]
["bitfinex-derivatives","SOLF0:USTF0",1757238198396,5.52848448,203.12,203.05,6.83273129]
["bitfinex-derivatives","SOLF0:USTF0",1757238198795,7.5,203.11,203.05,14.77273129]
["bitfinex-derivatives","SOLF0:USTF0",1757238199093,7.5,203.11,203.05,12.3714]
["bitfinex-derivatives","SOLF0:USTF0",1757238199803,7.5,203.11,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757238205417,13.02848448,203.11,203.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757238207118,13.02848448,203.11,203.05,10.34133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238207521,13.02848448,203.11,203.05,2.40133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238208120,5.52848448,203.11,203.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757238208520,5.52848448,203.11,203.05,2.40133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238209121,13.00848448,203.11,203.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757238209322,13.00848448,203.1,203.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757238209712,7.48,203.09,203.05,2.40133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238209918,7.48,203.09,203.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757238210118,7.48,203.09,203.05,2.40133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238210412,7.48,203.09,203.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757238210616,5.52848448,203.1,203.03,10.16133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238210916,7.48,203.09,203.03,10.16133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238211117,7.48,203.09,203.03,2.40133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238211423,7.48,203.09,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757238211613,7.48,203.09,203.03,2.40133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238212420,7.48,203.09,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757238212615,7.48,203.09,203.03,2.40133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238214024,7.48,203.09,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757238214221,7.48,203.09,203.03,2.40133129]
["bitfinex-derivatives","SOLF0:USTF0",1757238214527,13.00848448,203.1,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757238245454,13.00848448,203.1,203.06,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238245644,5.52848448,203.1,203.06,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238245951,5.52848448,203.09,203.06,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238246146,7.99,203.08,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757238246351,7.99,203.08,203.02,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238247847,7.99,203.08,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757238248048,7.99,203.08,203.03,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238249252,7.99,203.08,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757238249455,7.99,203.08,203.03,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238249843,7.99,203.08,203.03,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238250045,7.99,203.08,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238250554,5.52848448,203.09,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238251153,7.99,203.08,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238251447,5.52848448,203.1,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238251650,7.99,203.09,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238251849,5.52848448,203.1,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238252552,7.99,203.09,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238252750,5.52848448,203.1,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238253054,7.99,203.09,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238253249,5.52848448,203.1,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238253851,7.99,203.09,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238254148,5.52848448,203.1,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238254553,7.99,203.09,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238254950,5.52848448,203.1,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238255155,7.99,203.09,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757238255955,5.52848448,203.1,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757238256147,5.52848448,203.1,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238256346,7.99,203.09,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238256545,7.99,203.08,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238256746,5.52848448,203.09,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238256951,7.99,203.08,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238257354,5.52848448,203.09,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238257952,7.99,203.08,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238258159,5.52848448,203.09,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238258650,7.99,203.08,203.05,9.46681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238258854,7.99,203.08,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238259054,5.52848448,203.09,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238259659,7.84,203.08,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238260048,5.52848448,203.09,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238260759,7.84,203.08,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238260959,5.52848448,203.09,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238261458,7.84,203.08,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238261657,5.52848448,203.09,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238261857,7.84,203.08,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238262251,5.52848448,203.09,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238262450,7.84,203.08,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238262657,5.52848448,203.09,203.05,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238262857,7.84,203.08,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238263057,5.52848448,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238263353,7.84,203.08,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238264863,5.52848448,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238265059,13.36848448,203.09,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238265364,7.84,203.09,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238266365,7.84,203.08,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238266864,7.84,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238267369,5.52848448,203.1,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238267867,7.84,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238268368,5.52848448,203.1,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238268661,7.84,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238269167,5.52848448,203.1,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238269361,7.84,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238269866,5.52848448,203.1,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238270864,7.84,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238271365,7.84,203.09,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238271562,5.52848448,203.1,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238272572,7.84,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238273066,5.52848448,203.1,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238273369,7.84,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238273569,5.52848448,203.1,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238273968,7.84,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238274667,5.52848448,203.1,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238274863,7.84,203.09,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238275667,5.52848448,203.1,203.05,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238275867,7.84,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238276069,5.52848448,203.1,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238276268,7.84,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238276976,5.52848448,203.1,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238277368,7.84,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238277573,5.52848448,203.1,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238278975,7.84,203.09,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238279580,5.52848448,203.1,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238280069,7.84,203.09,203.04,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238280271,5.52848448,203.1,203.04,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238280480,7.84,203.09,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238280677,5.52848448,203.1,203.04,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238280877,7.84,203.09,203.04,8.92681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238281078,5.52848448,203.09,203.04,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238281378,7.84,203.08,203.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238282281,7.84,203.08,203.04,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238283380,5.52848448,203.09,203.04,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238283572,7.84,203.08,203.04,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238283776,5.52848448,203.09,203.04,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238284672,7.84,203.08,203.04,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238285280,7.84,203.08,203.03,151.79035915]
["bitfinex-derivatives","SOLF0:USTF0",1757238285479,5.52848448,203.09,203.03,153.32717896]
["bitfinex-derivatives","SOLF0:USTF0",1757238285679,7.84,203.08,203.03,160.71717896]
["bitfinex-derivatives","SOLF0:USTF0",1757238286081,5.52848448,203.09,203.03,153.32717896]
["bitfinex-derivatives","SOLF0:USTF0",1757238286378,7.84,203.08,203.03,160.71717896]
["bitfinex-derivatives","SOLF0:USTF0",1757238286575,5.52848448,203.09,203.03,153.32717896]
["bitfinex-derivatives","SOLF0:USTF0",1757238286980,7.84,203.08,203.03,160.71717896]
["bitfinex-derivatives","SOLF0:USTF0",1757238287682,7.84,203.08,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238287880,5.52848448,203.09,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238288080,7.84,203.08,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238289279,7.4,203.08,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238289480,5.52848448,203.09,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238289882,7.4,203.08,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238291084,5.52848448,203.08,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238291684,7.4,203.07,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757238291880,7.4,203.06,203.03,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238292179,5.52848448,203.07,203.03,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238292385,7.4,203.06,203.03,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238292986,5.52848448,203.07,203.03,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238293188,5.52848448,203.07,203.03,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238293894,7.4,203.06,203.03,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238294090,5.52848448,203.07,203.03,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238294294,7.4,203.06,203.03,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238294494,5.52848448,203.07,203.03,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238294699,7.4,203.06,203.03,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238295492,1.53681981,203.04,202.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238295692,5.52848448,203.03,202.96,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238295898,7.4,203.02,202.96,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238296096,7.4,203.01,202.9,4.14530776]
["bitfinex-derivatives","SOLF0:USTF0",1757238296290,7.4,202.97,202.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238296492,7.4,202.97,202.91,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238296687,7.4,202.97,202.9,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238297295,7.4,202.95,202.89,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238297694,7.4,202.99,202.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238297900,12.92848448,202.99,202.92,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238298194,7.4,202.99,202.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238298401,7.4,202.99,202.92,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238298603,1.53681981,202.97,202.9,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238298893,8.93681981,202.97,202.9,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238299700,7.4,202.94,202.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238299890,7.4,202.94,202.87,5.97211981]
["bitfinex-derivatives","SOLF0:USTF0",1757238300096,7.4,202.94,202.87,13.68211981]
["bitfinex-derivatives","SOLF0:USTF0",1757238300495,7.4,202.94,202.87,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238301204,7.4,202.94,202.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238301405,7.4,202.94,202.87,9.24681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238304801,7.4,202.94,202.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238305299,7.4,202.94,202.89,1.53681981]
["bitfinex-derivatives","SOLF0:USTF0",1757238305504,7.4,202.94,202.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238305805,2.40498139,202.99,202.88,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1757238306002,7.4,202.98,202.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238308007,7.4,202.98,202.9,2.40498139]
["bitfinex-derivatives","SOLF0:USTF0",1757238308402,7.4,202.98,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238309010,7.4,202.98,202.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238309404,7.4,202.98,202.93,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1757238310004,7.4,202.98,202.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238310802,7.4,202.98,202.93,4.434]
["bitfinex-derivatives","SOLF0:USTF0",1757238311109,7.4,202.98,202.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238311904,7.4,202.98,202.92,2.40498139]
["bitfinex-derivatives","SOLF0:USTF0",1757238312102,7.4,203.02,202.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238315112,2.40498139,203.0,202.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238315305,7.4,202.99,202.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238316709,7.4,202.99,202.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757238323520,7.4,202.99,202.91,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1757238323724,7.4,202.99,202.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757238331128,7.4,202.99,202.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757238335325,7.4,202.99,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757238335727,12.92848448,202.99,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757238337327,5.52848448,202.98,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757238337528,7.71,202.97,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757238339233,13.23848448,202.97,202.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757238340234,5.52848448,202.96,202.89,157.94015209]
["bitfinex-derivatives","SOLF0:USTF0",1757238340431,5.52848448,202.96,202.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757238340632,7.71,202.95,202.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757238340834,13.23848448,202.96,202.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757238349638,13.23848448,202.96,202.91,10.02498139]
["bitfinex-derivatives","SOLF0:USTF0",1757238349639,5.52848448,202.96,202.91,10.02498139]
["bitfinex-derivatives","SOLF0:USTF0",1757238349849,8.2,202.98,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238350038,13.72848448,202.98,202.92,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757238350945,13.72848448,202.97,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238351139,5.52848448,202.96,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238351339,8.2,202.95,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238352141,5.52848448,202.96,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238352340,8.2,202.95,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238354944,8.2,202.95,202.89,157.94015209]
["bitfinex-derivatives","SOLF0:USTF0",1757238355343,13.72848448,202.96,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238357045,13.72848448,202.96,202.9,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1757238357846,5.52848448,202.95,202.9,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238358146,8.2,202.94,202.89,157.94015209]
["bitfinex-derivatives","SOLF0:USTF0",1757238358346,8.2,202.94,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238358547,8.2,202.94,202.9,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757238359046,8.2,202.94,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238359243,8.2,202.94,202.9,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757238359650,5.52848448,202.95,202.89,157.94015209]
["bitfinex-derivatives","SOLF0:USTF0",1757238360049,5.52848448,202.95,202.9,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1757238360348,8.2,202.94,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238360746,8.2,202.94,202.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757238361248,8.2,202.94,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238361652,5.52848448,202.95,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238362052,8.2,202.94,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238362749,8.2,202.94,202.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757238362946,8.2,202.94,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238363550,5.52848448,202.95,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238363749,8.2,202.94,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238363947,5.52848448,202.96,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238364749,13.72848448,202.96,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238365049,13.72848448,202.96,202.91,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238365248,13.72848448,202.96,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238365443,13.72848448,202.96,202.89,157.94015209]
["bitfinex-derivatives","SOLF0:USTF0",1757238365643,13.72848448,202.96,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238365844,5.52848448,202.96,202.91,9.15909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238366050,5.52848448,202.96,202.91,128.75909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238366251,8.2,202.95,202.89,279.0792426]
["bitfinex-derivatives","SOLF0:USTF0",1757238366451,13.72848448,202.95,202.89,279.0792426]
["bitfinex-derivatives","SOLF0:USTF0",1757238368057,13.72848448,202.95,202.89,286.6992426]
["bitfinex-derivatives","SOLF0:USTF0",1757238369251,13.72848448,202.95,202.89,167.0992426]
["bitfinex-derivatives","SOLF0:USTF0",1757238369453,13.72848448,202.95,202.89,286.7592426]
["bitfinex-derivatives","SOLF0:USTF0",1757238373356,13.72848448,202.95,202.89,285.22015209]
["bitfinex-derivatives","SOLF0:USTF0",1757238373552,5.52848448,202.94,202.89,279.1392426]
["bitfinex-derivatives","SOLF0:USTF0",1757238373757,13.72848448,202.94,202.89,279.1392426]
["bitfinex-derivatives","SOLF0:USTF0",1757238373956,13.72848448,202.94,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238374159,5.52848448,202.94,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238374355,8.2,202.92,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238375158,8.2,202.92,202.89,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757238375558,8.2,202.92,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238376661,13.72848448,202.93,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238376860,13.72848448,202.93,202.89,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757238377062,13.72848448,202.93,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238377254,13.72848448,202.93,202.89,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757238377461,13.72848448,202.93,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238377657,5.52848448,202.93,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238377864,8.2,202.92,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757238382063,7.82,202.92,202.88,9.01909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238382264,5.52848448,202.93,202.88,128.57909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238382461,7.82,202.92,202.88,9.01909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238382862,5.52848448,202.93,202.88,9.01909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238383057,7.82,202.92,202.88,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238384165,7.82,202.92,202.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238384865,7.82,202.92,202.88,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238385162,7.82,202.92,202.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238385759,7.82,202.92,202.88,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238386667,7.82,202.92,202.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238388772,7.82,202.92,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238388969,9.35909051,202.87,202.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238389665,13.34848448,202.89,202.86,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238389966,5.52848448,202.9,202.86,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238390267,7.82,202.92,202.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238391168,5.52848448,202.93,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238391370,7.82,202.95,202.9,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238391563,5.52848448,202.96,202.9,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238391764,13.34848448,202.96,202.9,9.01909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238392771,5.52848448,202.96,202.92,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238392973,13.34848448,202.99,202.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238393167,13.34848448,202.99,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238393470,13.34848448,202.99,202.88,125.1749]
["bitfinex-derivatives","SOLF0:USTF0",1757238393672,7.82,202.98,202.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238394376,7.82,202.98,202.94,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238394672,13.34848448,203.0,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238394978,7.82,202.99,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238395675,13.34848448,203.01,202.96,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238395876,7.82,203.0,202.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238396274,5.52848448,203.01,202.98,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238396475,5.52848448,203.03,203.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757238396776,5.52848448,203.03,203.01,4.39965463]
["bitfinex-derivatives","SOLF0:USTF0",1757238397175,5.52848448,203.04,203.01,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238397373,7.82,203.06,203.03,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238398677,5.52848448,203.08,203.03,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238398678,7.82,203.08,203.03,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238398973,5.52848448,203.1,203.07,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238399174,7.82,203.14,203.1,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238399481,7.82,203.14,203.11,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238399677,358.52,203.21,202.97,4.11861628]
["bitfinex-derivatives","SOLF0:USTF0",1757238399678,5.52848448,203.16,202.97,4.11861628]
["bitfinex-derivatives","SOLF0:USTF0",1757238399976,5.52848448,203.16,203.04,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238399977,1.53909051,203.1,203.04,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238400175,7.82,203.09,203.02,6.38909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238400774,7.82,203.05,202.97,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1757238401080,37.32,203.14,202.97,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1757238401081,7.82,203.03,202.97,6.38909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238401282,7.82,203.03,202.99,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238401478,7.82,203.03,202.99,6.38909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238401774,1.53909051,203.07,202.98,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238401971,1.53909051,203.05,202.98,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238402176,7.82,203.04,202.98,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238402579,7.82,203.04,202.97,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238402878,7.82,203.04,202.95,336.11]
["bitfinex-derivatives","SOLF0:USTF0",1757238403079,7.82,203.04,202.97,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238403980,7.82,203.02,202.97,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238404579,1.53909051,203.03,202.97,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238405277,7.82,203.02,202.97,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238405480,7.82,203.02,202.96,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238409584,1.53909051,202.99,202.9,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238409791,7.67,202.99,202.94,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238409987,7.67,203.0,202.94,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238417197,7.67,203.02,202.96,6.38909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238418894,7.67,203.02,202.98,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238419094,7.67,203.04,202.98,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238424600,1.53909051,203.05,203.0,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238424900,7.67,203.04,203.0,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238425100,1.53909051,203.07,203.0,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238425300,7.67,203.06,203.0,1.53909051]
["bitfinex-derivatives","SOLF0:USTF0",1757238427501,7.67,203.06,202.99,2.40240189]
["bitfinex-derivatives","SOLF0:USTF0",1757238429899,7.67,203.06,202.96,2.40240189]
["bitfinex-derivatives","SOLF0:USTF0",1757238430097,13.19848448,203.06,202.94,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238434100,5.52848448,203.05,202.94,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238434404,7.67,203.04,202.94,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238434904,7.67,203.04,202.94,7.25240189]
["bitfinex-derivatives","SOLF0:USTF0",1757238435204,13.19848448,203.04,202.94,7.25240189]
["bitfinex-derivatives","SOLF0:USTF0",1757238438807,13.19848448,203.04,202.95,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238440307,7.44,203.02,202.95,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238445911,7.44,203.02,202.95,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1757238446109,5.52848448,203.03,202.97,2.40240189]
["bitfinex-derivatives","SOLF0:USTF0",1757238446615,12.96848448,203.03,202.97,7.25240189]
["bitfinex-derivatives","SOLF0:USTF0",1757238449511,7.44,203.03,202.99,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238449715,7.44,203.03,202.98,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238450008,5.52848448,203.04,202.98,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1757238450514,12.96848448,203.05,202.99,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238451914,12.96848448,203.05,202.99,9.2828]
["bitfinex-derivatives","SOLF0:USTF0",1757238452212,12.96848448,203.05,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238452411,7.44,203.05,203.0,2.40240189]
["bitfinex-derivatives","SOLF0:USTF0",1757238452912,5.52848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238453113,7.44,203.05,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238453313,7.44,203.05,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238453712,5.52848448,203.06,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238454016,7.44,203.05,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238454713,5.52848448,203.06,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238454917,7.44,203.05,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238455118,5.52848448,203.06,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238455620,7.44,203.05,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238455818,5.52848448,203.06,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238456315,7.44,203.05,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238456619,7.44,203.05,203.02,4.88384737]
["bitfinex-derivatives","SOLF0:USTF0",1757238457020,5.56412223,203.06,203.02,4.88384737]
["bitfinex-derivatives","SOLF0:USTF0",1757238457319,7.44,203.05,203.02,4.88384737]
["bitfinex-derivatives","SOLF0:USTF0",1757238457521,5.56412223,203.06,203.02,4.88384737]
["bitfinex-derivatives","SOLF0:USTF0",1757238457715,5.56412223,203.06,203.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238457921,0.03563775,203.06,203.02,0.03384737]
["bitfinex-derivatives","SOLF0:USTF0",1757238458115,0.03563775,203.06,203.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238458316,0.03563775,203.06,203.02,0.03384737]
["bitfinex-derivatives","SOLF0:USTF0",1757238458619,0.03563775,203.06,203.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238458920,0.03563775,203.06,203.02,0.03384737]
["bitfinex-derivatives","SOLF0:USTF0",1757238459213,0.03563775,203.06,203.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238459420,0.03563775,203.06,203.02,0.03384737]
["bitfinex-derivatives","SOLF0:USTF0",1757238459620,0.03563775,203.06,203.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238460015,0.03563775,203.06,203.03,2.40240189]
["bitfinex-derivatives","SOLF0:USTF0",1757238460214,0.03563775,203.06,203.04,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238460417,7.47563775,203.06,203.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238465026,7.47563775,203.06,203.02,0.03384737]
["bitfinex-derivatives","SOLF0:USTF0",1757238465523,7.47563775,203.06,203.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238465723,7.47563775,203.06,203.02,0.03384737]
["bitfinex-derivatives","SOLF0:USTF0",1757238465923,0.03563775,203.06,203.04,2.40240189]
["bitfinex-derivatives","SOLF0:USTF0",1757238466118,0.03563775,203.06,203.05,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238470124,13.49848448,203.13,203.05,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238470329,7.97,203.13,203.07,7.25240189]
["bitfinex-derivatives","SOLF0:USTF0",1757238471533,7.97,203.14,203.08,0.03651065]
["bitfinex-derivatives","SOLF0:USTF0",1757238475128,13.49848448,203.14,203.08,0.03651065]
["bitfinex-derivatives","SOLF0:USTF0",1757238482739,7.97,203.14,203.08,6.86971254]
["bitfinex-derivatives","SOLF0:USTF0",1757238486136,7.97,203.14,203.09,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238486332,7.97,203.14,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757238486532,7.97,203.14,203.1,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238486837,7.97,203.16,203.1,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238487435,7.97,203.16,203.12,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238487733,5.52848448,203.17,203.12,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238488336,5.52848448,203.17,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238488536,7.97,203.16,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238489942,7.97,203.16,203.12,0.03119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238491630,5.52848448,203.17,203.12,0.03119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238491936,7.97,203.16,203.12,0.03119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238493039,13.49848448,203.16,203.12,0.03119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238493339,5.52848448,203.16,203.12,0.03119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238493940,7.97,203.15,203.12,0.03119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238494138,5.52848448,203.16,203.12,0.03119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238494638,7.97,203.15,203.12,0.03119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238494940,13.49848448,203.16,203.13,6.38596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238495238,7.97,203.16,203.13,6.38596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238495642,5.52848448,203.17,203.13,6.38596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238495837,7.97,203.16,203.13,6.38596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238496239,5.52848448,203.17,203.13,6.38596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238496639,7.97,203.16,203.13,6.38596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238497040,7.97,203.16,203.12,4.88119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238497237,7.97,203.16,203.12,6.41716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238498040,5.52848448,203.17,203.12,6.41716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238498242,7.97,203.15,203.12,6.41716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238498634,5.52848448,203.16,203.12,6.41716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238498840,7.97,203.15,203.12,6.41716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238499039,5.52848448,203.16,203.12,6.41716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238499243,7.97,203.15,203.12,6.41716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238501950,5.52848448,203.16,203.14,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238502145,13.38848448,203.17,203.14,6.38596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238502650,7.86,203.16,203.14,6.38596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238505360,13.38848448,203.16,203.14,6.38596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238505659,13.38848448,203.16,203.14,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238507356,7.86,203.15,203.14,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238507556,13.38848448,203.15,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238508160,7.86,203.14,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238508362,5.52848448,203.15,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238508758,7.86,203.14,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238508958,5.52848448,203.15,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238509265,7.86,203.14,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238512161,7.86,203.13,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238512362,13.38848448,203.13,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238515167,7.86,203.13,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238524275,7.86,203.13,203.12,0.03119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238524475,7.86,203.13,203.12,1.56716214]
["bitfinex-derivatives","SOLF0:USTF0",1757238526376,7.86,203.13,203.12,0.03119481]
["bitfinex-derivatives","SOLF0:USTF0",1757238537894,13.38848448,203.13,203.12,0.00550268]
["bitfinex-derivatives","SOLF0:USTF0",1757238538888,13.38848448,203.13,203.04,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238539091,7.44,203.09,203.04,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238541484,5.52848448,203.1,203.04,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238541995,7.44,203.09,203.04,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238542390,5.52848448,203.1,203.04,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238542785,7.44,203.09,203.04,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238543492,7.44,203.1,203.04,1.53596733]
["bitfinex-derivatives","SOLF0:USTF0",1757238549496,7.44,203.1,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238549897,5.52848448,203.11,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238550398,7.44,203.1,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238550792,5.52848448,203.11,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238550999,7.44,203.1,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238551698,5.52848448,203.11,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238551898,7.44,203.1,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238552201,5.52848448,203.11,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238552509,7.44,203.1,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238552711,5.52848448,203.11,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238552904,7.44,203.1,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238553106,5.52848448,203.11,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238553306,7.44,203.1,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238553709,5.52848448,203.11,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238553907,7.44,203.1,203.02,126.8217069]
["bitfinex-derivatives","SOLF0:USTF0",1757238554313,7.44,203.1,203.02,121.9817069]
["bitfinex-derivatives","SOLF0:USTF0",1757238554514,7.44,203.1,203.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238559017,7.44,203.1,203.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238563715,7.44,203.1,203.04,7.2417069]
["bitfinex-derivatives","SOLF0:USTF0",1757238565713,5.52848448,203.08,203.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757238565913,7.85,203.07,203.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757238566311,5.52848448,203.08,203.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757238566519,7.85,203.07,203.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757238566718,5.52848448,203.08,203.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757238567115,5.52848448,203.08,203.0,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757238567316,7.85,203.08,203.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757238567713,5.52848448,203.09,203.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757238567918,7.85,203.08,203.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1757238568921,7.85,203.08,203.0,128.8326]
["bitfinex-derivatives","SOLF0:USTF0",1757238569825,7.85,203.08,203.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757238579330,5.52848448,203.09,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238579833,7.85,203.08,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238580332,5.52848448,203.09,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238580527,7.85,203.08,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238581030,5.52848448,203.09,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238581431,7.85,203.08,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238581734,5.52848448,203.09,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238582126,7.85,203.08,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238582327,7.85,203.07,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238583933,7.85,203.07,203.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757238584128,7.85,203.07,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238591240,7.85,203.07,203.01,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757238591440,7.85,203.07,203.01,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757238593343,5.52848448,203.06,203.01,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757238593543,5.52848448,203.06,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238593939,7.55,203.05,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238594237,7.55,203.05,203.01,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757238594444,5.52848448,203.06,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238594643,7.55,203.05,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238594839,5.52848448,203.06,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238595036,7.55,203.05,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238595441,7.55,203.05,203.01,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757238595640,7.55,203.05,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238596038,7.55,203.05,203.01,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757238596646,7.55,203.05,203.02,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238597142,7.55,203.05,203.01,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1757238597340,5.52848448,203.06,203.0,121.9417069]
["bitfinex-derivatives","SOLF0:USTF0",1757238597544,5.52848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238597945,5.52848448,203.06,203.0,121.9417069]
["bitfinex-derivatives","SOLF0:USTF0",1757238598153,7.55,203.05,203.0,126.7917069]
["bitfinex-derivatives","SOLF0:USTF0",1757238598449,5.52848448,203.06,203.0,121.9417069]
["bitfinex-derivatives","SOLF0:USTF0",1757238599051,13.07848448,203.06,203.0,126.7917069]
["bitfinex-derivatives","SOLF0:USTF0",1757238599344,13.07848448,203.06,203.0,7.2517069]
["bitfinex-derivatives","SOLF0:USTF0",1757238599544,13.07848448,203.06,203.0,103.7117069]
["bitfinex-derivatives","SOLF0:USTF0",1757238600252,5.52848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238600649,13.07848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238600850,5.52848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238601052,5.52848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238601348,5.52848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238601549,5.52848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238602344,5.52848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238602545,5.52848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238603047,13.07848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238603653,5.52848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238604058,13.07848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238604250,5.52848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238605350,8.26872575,203.09,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238605351,5.52848448,203.07,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238605551,7.55,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238606054,5.52848448,203.07,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238606253,7.55,203.06,203.0,103.7117069]
["bitfinex-derivatives","SOLF0:USTF0",1757238608154,13.07848448,203.06,203.0,103.7117069]
["bitfinex-derivatives","SOLF0:USTF0",1757238608455,13.07848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238608652,13.07848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238608958,13.07848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238609155,13.07848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238609350,5.52848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238610155,7.55,203.05,203.0,103.7117069]
["bitfinex-derivatives","SOLF0:USTF0",1757238610350,13.07848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238610655,5.52848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238610855,13.07848448,203.06,203.01,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238611056,5.52848448,203.06,203.0,98.8617069]
["bitfinex-derivatives","SOLF0:USTF0",1757238611451,7.55,203.05,203.03,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238611653,5.52848448,203.06,203.05,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1757238611959,5.52848448,203.06,203.05,1.77062558]
["bitfinex-derivatives","SOLF0:USTF0",1757238612253,5.52848448,203.07,203.04,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238612447,5.52848448,203.09,203.06,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238612647,13.07848448,203.09,203.07,4.7345447]
["bitfinex-derivatives","SOLF0:USTF0",1757238612852,13.07848448,203.09,203.08,4.7345447]
["bitfinex-derivatives","SOLF0:USTF0",1757238613355,5.52848448,203.1,203.08,6.27205349]
["bitfinex-derivatives","SOLF0:USTF0",1757238613556,5.52848448,203.12,203.09,4.7345447]
["bitfinex-derivatives","SOLF0:USTF0",1757238613753,5.52848448,203.12,203.11,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238613948,13.07848448,203.14,203.11,8.05205349]
["bitfinex-derivatives","SOLF0:USTF0",1757238614152,5.52848448,203.14,203.13,3.31750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238614359,5.52848448,203.15,203.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757238615255,5.52848448,203.16,203.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757238615455,13.07848448,203.16,203.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757238616654,13.07848448,203.16,203.15,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238616859,5.52848448,203.16,203.15,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238617059,5.52848448,203.17,203.15,3.31750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238617360,5.52848448,203.17,203.15,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238617565,5.52848448,203.19,203.15,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238617761,5.52848448,203.19,203.17,3.31750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238617963,5.52848448,203.2,203.17,3.31750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238618169,13.07848448,203.2,203.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757238618468,7.55,203.21,203.18,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757238619366,7.79,203.22,203.19,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238619565,5.52848448,203.23,203.19,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238619865,7.79,203.22,203.19,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238620262,19.95750879,203.25,203.19,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238620263,5.52848448,203.24,203.19,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238620464,7.79,203.23,203.19,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238620663,5.52848448,203.24,203.19,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238621169,13.31848448,203.23,203.19,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238621367,7.79,203.23,203.17,1.57468058]
["bitfinex-derivatives","SOLF0:USTF0",1757238621566,14.85599327,203.23,203.17,1.57468058]
["bitfinex-derivatives","SOLF0:USTF0",1757238622266,9.32750879,203.23,203.17,1.57468058]
["bitfinex-derivatives","SOLF0:USTF0",1757238625172,14.85599327,203.23,203.17,1.57468058]
["bitfinex-derivatives","SOLF0:USTF0",1757238628274,9.32750879,203.23,203.17,1.57468058]
["bitfinex-derivatives","SOLF0:USTF0",1757238628868,0.03260393,203.22,203.17,0.03717179]
["bitfinex-derivatives","SOLF0:USTF0",1757238629174,7.79,203.18,203.17,0.03717179]
["bitfinex-derivatives","SOLF0:USTF0",1757238633586,9.32750879,203.18,203.17,0.03717179]
["bitfinex-derivatives","SOLF0:USTF0",1757238641085,7.79,203.18,203.17,0.03717179]
["bitfinex-derivatives","SOLF0:USTF0",1757238645387,9.32750879,203.18,203.17,0.03717179]
["bitfinex-derivatives","SOLF0:USTF0",1757238648293,17.59623454,203.18,203.17,0.03717179]
["bitfinex-derivatives","SOLF0:USTF0",1757238648689,16.05872575,203.18,203.17,0.03717179]
["bitfinex-derivatives","SOLF0:USTF0",1757238648889,17.59623454,203.18,203.17,0.03717179]
["bitfinex-derivatives","SOLF0:USTF0",1757238651193,32.37623454,203.18,202.96,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238651489,13.31264828,203.06,203.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238651697,1.53750879,203.05,203.0,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238651994,5.47264828,203.07,203.01,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238652497,0.03606351,203.06,203.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238652697,7.87606351,203.06,203.01,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238653795,7.87606351,203.06,203.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238656100,7.87606351,203.06,203.01,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238656296,7.87606351,203.06,203.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238656699,7.87606351,203.06,203.01,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238657092,7.87606351,203.06,203.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238657296,7.87606351,203.06,203.01,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238657796,7.87606351,203.06,203.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238657997,7.87606351,203.06,203.01,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238658391,7.87606351,203.06,203.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238658793,7.87606351,203.06,203.01,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238658999,7.84,203.05,203.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238659400,7.84,203.05,203.01,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238660396,7.84,203.05,203.02,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238661090,0.03606351,203.06,203.04,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238661290,0.03606351,203.06,203.05,3.34750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238661490,7.84,203.09,203.05,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238661693,0.03396111,203.08,203.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238661893,0.03396111,203.08,203.07,3.34750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238662400,46.61015707,203.14,203.07,3.34750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238662600,0.03519746,203.1,203.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238662802,7.87519746,203.1,203.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238663703,7.84,203.09,203.07,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238664805,7.84,203.09,203.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238667804,0.03519746,203.1,203.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238668006,7.84,203.09,203.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238668204,0.03519746,203.1,203.05,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238668504,7.84,203.09,203.03,3.34750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238669708,7.84,203.09,203.03,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238669913,7.84,203.07,203.02,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238670211,1.53750879,203.06,203.0,3.34750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238670611,7.84,203.05,203.0,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238671109,1.53750879,203.06,203.0,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238671305,7.84,203.05,203.0,1.53750879]
["bitfinex-derivatives","SOLF0:USTF0",1757238671512,7.84,203.05,202.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238674608,7.84,203.05,202.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238674808,0.03363448,203.07,202.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238677213,7.84,203.06,202.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238682718,7.84,203.06,202.97,2.40316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238683215,7.84,203.06,202.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238696221,13.31264828,203.06,202.96,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238699930,13.31264828,203.06,202.97,6.83646742]
["bitfinex-derivatives","SOLF0:USTF0",1757238700130,13.31264828,203.06,202.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238700531,0.03463369,203.04,202.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238700832,8.14,203.03,202.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238701224,0.03463369,203.04,202.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238701432,8.14,203.03,202.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238701930,0.03463369,203.04,202.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238702131,8.14,203.03,202.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238702330,8.14,203.03,202.98,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1757238702539,8.14,203.03,202.99,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238702939,8.17463369,203.04,202.98,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1757238709743,8.17463369,203.04,202.98,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757238712443,8.17463369,203.04,202.99,2.40316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238712640,8.17463369,203.04,203.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238712846,8.03,203.03,203.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238714847,8.03,203.03,202.99,2.40316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238715146,8.03,203.03,203.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238716542,8.03,203.03,202.99,2.40316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238716741,8.03,203.03,203.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238717140,8.03,203.03,202.99,2.40316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238717348,8.03,203.03,203.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238717546,8.03,203.03,202.99,2.40316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238717946,8.03,203.03,203.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238718848,0.03463369,203.04,203.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238719055,8.03,203.03,203.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238719349,8.03,203.03,202.99,2.40316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238719540,8.03,203.03,203.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238719739,8.03,203.03,202.99,2.40316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238720339,8.03,203.03,203.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238721750,0.03463369,203.04,203.03,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238722252,0.03463369,203.04,203.03,6.38207022]
["bitfinex-derivatives","SOLF0:USTF0",1757238722447,8.03,203.07,203.03,8.97397022]
["bitfinex-derivatives","SOLF0:USTF0",1757238722653,5.47264828,203.12,203.06,2.40316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238722949,5.47264828,203.14,203.07,6.38207022]
["bitfinex-derivatives","SOLF0:USTF0",1757238723151,8.03,203.13,203.08,4.54207022]
["bitfinex-derivatives","SOLF0:USTF0",1757238723350,8.03,203.13,203.09,4.54207022]
["bitfinex-derivatives","SOLF0:USTF0",1757238723548,8.03,203.13,203.1,4.54207022]
["bitfinex-derivatives","SOLF0:USTF0",1757238723752,8.03,203.13,203.11,4.54207022]
["bitfinex-derivatives","SOLF0:USTF0",1757238723950,8.03,203.13,203.12,4.54207022]
["bitfinex-derivatives","SOLF0:USTF0",1757238726153,8.03,203.13,203.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238726352,8.03,203.14,203.08,4.52997376]
["bitfinex-derivatives","SOLF0:USTF0",1757238726554,8.03,203.14,203.09,6.93314118]
["bitfinex-derivatives","SOLF0:USTF0",1757238726751,8.03,203.14,203.1,4.52997376]
["bitfinex-derivatives","SOLF0:USTF0",1757238727052,8.03,203.14,203.11,4.52997376]
["bitfinex-derivatives","SOLF0:USTF0",1757238727255,8.03,203.14,203.06,4.24316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238727454,8.03,203.14,203.07,4.52873164]
["bitfinex-derivatives","SOLF0:USTF0",1757238727651,8.03,203.14,203.08,4.52873164]
["bitfinex-derivatives","SOLF0:USTF0",1757238727854,8.03,203.14,203.09,4.52873164]
["bitfinex-derivatives","SOLF0:USTF0",1757238728053,8.03,203.14,203.1,4.52873164]
["bitfinex-derivatives","SOLF0:USTF0",1757238728254,8.03,203.14,203.11,4.52873164]
["bitfinex-derivatives","SOLF0:USTF0",1757238728460,8.03,203.14,203.06,4.24316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238728754,8.03,203.14,203.07,4.52763553]
["bitfinex-derivatives","SOLF0:USTF0",1757238728954,8.03,203.14,203.06,4.24316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238728955,8.03,203.14,203.08,4.52763553]
["bitfinex-derivatives","SOLF0:USTF0",1757238729153,8.03,203.14,203.09,4.52763553]
["bitfinex-derivatives","SOLF0:USTF0",1757238729351,8.03,203.14,203.06,4.24316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238729546,8.03,203.14,203.07,4.52707621]
["bitfinex-derivatives","SOLF0:USTF0",1757238729747,8.03,203.14,203.06,4.24316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238729748,8.03,203.14,203.08,4.52707621]
["bitfinex-derivatives","SOLF0:USTF0",1757238729952,13.50264828,203.14,203.09,4.52707621]
["bitfinex-derivatives","SOLF0:USTF0",1757238730256,13.50264828,203.14,203.05,4.24316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238730460,13.50264828,203.14,203.06,4.52664597]
["bitfinex-derivatives","SOLF0:USTF0",1757238730758,8.03,203.14,203.07,4.52664597]
["bitfinex-derivatives","SOLF0:USTF0",1757238730950,8.03,203.14,203.08,4.52664597]
["bitfinex-derivatives","SOLF0:USTF0",1757238731153,8.03,203.14,203.09,4.52664597]
["bitfinex-derivatives","SOLF0:USTF0",1757238731352,8.03,203.14,203.05,8.67466742]
["bitfinex-derivatives","SOLF0:USTF0",1757238731558,8.03,203.14,203.06,4.52613806]
["bitfinex-derivatives","SOLF0:USTF0",1757238731755,8.03,203.14,203.07,4.52613806]
["bitfinex-derivatives","SOLF0:USTF0",1757238731955,8.03,203.14,203.08,4.52613806]
["bitfinex-derivatives","SOLF0:USTF0",1757238732153,8.03,203.14,203.09,4.52613806]
["bitfinex-derivatives","SOLF0:USTF0",1757238732349,8.03,203.14,203.05,8.67466742]
["bitfinex-derivatives","SOLF0:USTF0",1757238732550,8.03,203.14,203.06,4.52560389]
["bitfinex-derivatives","SOLF0:USTF0",1757238732753,8.03,203.14,203.07,4.52560389]
["bitfinex-derivatives","SOLF0:USTF0",1757238732960,8.03,203.14,203.08,4.52560389]
["bitfinex-derivatives","SOLF0:USTF0",1757238733161,8.03,203.14,203.09,4.52560389]
["bitfinex-derivatives","SOLF0:USTF0",1757238733362,8.03,203.14,203.05,4.24316742]
["bitfinex-derivatives","SOLF0:USTF0",1757238733563,8.03,203.14,203.08,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238733766,8.03,203.14,203.09,4.52516277]
["bitfinex-derivatives","SOLF0:USTF0",1757238733969,8.03,203.14,203.08,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238734155,8.03,203.14,203.09,4.52516277]
["bitfinex-derivatives","SOLF0:USTF0",1757238734361,8.03,203.14,203.08,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238734561,8.03,203.14,203.09,4.52478612]
["bitfinex-derivatives","SOLF0:USTF0",1757238734762,8.03,203.14,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238735163,5.47264828,203.15,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238735363,8.03,203.13,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238735565,5.47264828,203.14,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238735867,8.03,203.13,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238736062,5.47264828,203.14,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238736259,5.47264828,203.15,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238736458,8.03,203.14,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238736664,5.47264828,203.15,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238736965,8.03,203.14,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238737370,5.47264828,203.15,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238737767,8.03,203.14,203.1,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238738173,8.03,203.14,203.12,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238738364,5.47264828,203.15,203.12,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238738665,8.03,203.14,203.12,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238740063,13.34264828,203.17,203.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238740266,7.87,203.17,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238740568,5.47264828,203.19,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238741272,7.87,203.18,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238741464,5.47264828,203.19,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238741768,7.87,203.18,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238742370,5.47264828,203.19,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238743366,7.87,203.18,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238743570,5.47264828,203.19,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238743868,7.87,203.18,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238744058,5.47264828,203.19,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238744265,7.87,203.18,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238744464,5.47264828,203.19,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238744669,7.87,203.18,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238745376,7.87,203.19,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238747471,1.53661087,203.21,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238747472,5.47264828,203.21,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238747768,7.87,203.2,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238748674,5.47264828,203.21,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238749074,7.87,203.2,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238749262,5.47264828,203.21,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238749669,7.87,203.2,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238750070,5.47264828,203.21,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238750268,7.87,203.2,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238750574,13.34264828,203.2,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238755871,7.87,203.19,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238756577,5.47264828,203.2,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238757077,7.87,203.19,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238757477,5.47264828,203.2,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238757672,7.87,203.19,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238758275,5.47264828,203.2,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238758467,7.87,203.19,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238759374,5.47264828,203.2,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238759773,7.87,203.19,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238759974,5.47264828,203.2,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238760272,7.87,203.19,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238760869,5.47264828,203.2,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238761071,7.87,203.19,203.15,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238761275,7.87,203.18,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238761478,5.47264828,203.19,203.15,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238762179,5.47264828,203.21,203.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238762378,13.34264828,203.22,203.19,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238762873,13.34264828,203.22,203.19,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238763075,13.34264828,203.22,203.08,68.927]
["bitfinex-derivatives","SOLF0:USTF0",1757238763076,111.04773737,203.24,203.22,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238763377,111.04773737,203.24,203.23,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238764176,5.47264828,203.26,203.23,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238764380,7.87,203.25,203.23,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238765271,7.87,203.26,203.23,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238765472,5.47264828,203.26,203.23,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238765679,7.87,203.25,203.23,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238765875,5.47264828,203.26,203.23,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238766376,7.87,203.25,203.23,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238766576,5.47264828,203.26,203.23,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238766982,7.87,203.25,203.19,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238767178,7.87,203.25,203.2,6.06595139]
["bitfinex-derivatives","SOLF0:USTF0",1757238767379,5.47264828,203.24,203.18,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238767580,1.53661087,203.26,203.18,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238767581,5.47264828,203.23,203.18,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238767881,7.87,203.23,203.17,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238768282,13.34264828,203.23,203.17,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238768479,7.87,203.23,203.17,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238769080,13.34264828,203.23,203.17,3.36661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238770491,7.81,203.22,203.21,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238773590,5.47264828,203.25,203.21,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238774090,5.47264828,203.26,203.21,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238774987,7.81,203.25,203.21,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238775189,5.47264828,203.26,203.21,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238775385,13.28264828,203.23,203.21,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238776193,7.81,203.22,203.21,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238778593,7.81,203.22,203.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238778896,7.81,203.22,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757238778897,7.81,203.21,203.18,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238779101,5.47264828,203.22,203.18,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238779292,13.28264828,203.21,203.18,3.37661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238780798,5.47264828,203.21,203.18,3.37661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238780991,13.28264828,203.21,203.18,3.37661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238781198,7.81,203.2,203.18,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238782997,7.00925915,203.19,203.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238783197,7.81,203.18,203.12,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238783396,13.28264828,203.18,203.13,4.53151134]
["bitfinex-derivatives","SOLF0:USTF0",1757238783691,13.28264828,203.18,203.14,4.53151134]
["bitfinex-derivatives","SOLF0:USTF0",1757238783898,13.28264828,203.18,203.12,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238784192,13.28264828,203.18,203.13,4.53237283]
["bitfinex-derivatives","SOLF0:USTF0",1757238784399,13.28264828,203.18,203.14,4.53237283]
["bitfinex-derivatives","SOLF0:USTF0",1757238784599,5.47264828,203.17,203.12,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238784799,5.47264828,203.17,203.13,4.533258]
["bitfinex-derivatives","SOLF0:USTF0",1757238785000,7.81,203.16,203.14,6.06986887]
["bitfinex-derivatives","SOLF0:USTF0",1757238785301,5.47264828,203.19,203.14,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238785502,7.81,203.18,203.14,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238789006,7.81,203.19,203.14,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238789904,7.81,203.19,203.1,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1757238790103,7.81,203.19,203.13,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238790309,7.81,203.19,203.14,4.53405179]
["bitfinex-derivatives","SOLF0:USTF0",1757238790502,5.47264828,203.21,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238790706,7.81,203.2,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238791203,5.47264828,203.21,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238791598,7.81,203.2,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238791803,7.81,203.21,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238792000,5.47264828,203.22,203.17,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238792703,7.81,203.21,203.19,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238793210,7.81,203.22,203.19,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238793403,5.47264828,203.23,203.19,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238794506,7.81,203.22,203.19,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238794708,5.47264828,203.23,203.19,1.53661087]
["bitfinex-derivatives","SOLF0:USTF0",1757238794909,7.81,203.22,203.19,0.21576872]
["bitfinex-derivatives","SOLF0:USTF0",1757238795308,7.81,203.21,203.19,0.21576872]
["bitfinex-derivatives","SOLF0:USTF0",1757238795508,7.81,203.21,203.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238795705,7.81,203.21,203.17,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238795909,5.47264828,203.22,203.17,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238796602,7.81,203.21,203.17,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238797400,5.47264828,203.21,203.17,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238797608,7.81,203.2,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238797808,5.47264828,203.21,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238798207,7.81,203.2,203.16,4.53576067]
["bitfinex-derivatives","SOLF0:USTF0",1757238798412,5.47264828,203.21,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238798607,7.81,203.2,203.16,4.53598889]
["bitfinex-derivatives","SOLF0:USTF0",1757238798813,5.47264828,203.21,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238799010,5.47264828,203.21,203.16,4.53598889]
["bitfinex-derivatives","SOLF0:USTF0",1757238799209,7.92,203.2,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238799415,7.92,203.2,203.16,4.53635307]
["bitfinex-derivatives","SOLF0:USTF0",1757238799614,5.47264828,203.21,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238799910,5.47264828,203.21,203.16,4.53635307]
["bitfinex-derivatives","SOLF0:USTF0",1757238800113,7.92,203.2,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238800309,5.47264828,203.21,203.16,4.53673832]
["bitfinex-derivatives","SOLF0:USTF0",1757238800508,5.47264828,203.21,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238800713,7.92,203.2,203.16,4.53673832]
["bitfinex-derivatives","SOLF0:USTF0",1757238800919,5.47264828,203.21,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238801119,5.47264828,203.21,203.16,4.53673832]
["bitfinex-derivatives","SOLF0:USTF0",1757238801315,5.47264828,203.21,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238801515,5.47264828,203.21,203.16,4.53705802]
["bitfinex-derivatives","SOLF0:USTF0",1757238801815,5.47264828,203.21,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238802015,5.47264828,203.21,203.16,4.53705802]
["bitfinex-derivatives","SOLF0:USTF0",1757238802215,7.92,203.2,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238802416,7.92,203.2,203.16,4.5373965]
["bitfinex-derivatives","SOLF0:USTF0",1757238802718,5.47264828,203.21,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238803016,7.92,203.2,203.16,4.5373965]
["bitfinex-derivatives","SOLF0:USTF0",1757238803208,5.47264828,203.21,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238803408,5.47264828,203.21,203.16,4.53775295]
["bitfinex-derivatives","SOLF0:USTF0",1757238803608,7.92,203.2,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238803812,5.47264828,203.21,203.16,4.53775295]
["bitfinex-derivatives","SOLF0:USTF0",1757238804014,7.92,203.2,203.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757238804217,5.47264828,203.21,203.16,4.53775295]
["bitfinex-derivatives","SOLF0:USTF0",1757238804414,7.92,203.2,203.14,4.21848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238804612,5.47264828,203.21,203.15,4.53812422]
["bitfinex-derivatives","SOLF0:USTF0",1757238804810,5.47264828,203.21,203.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757238805015,7.92,203.2,203.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757238805213,13.39264828,203.21,203.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757238805816,13.39264828,203.21,203.17,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238806017,13.39264828,203.21,203.18,6.35838757]
["bitfinex-derivatives","SOLF0:USTF0",1757238806219,13.39264828,203.21,203.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757238806612,7.92,203.2,203.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757238807023,7.92,203.21,203.19,4.53881236]
["bitfinex-derivatives","SOLF0:USTF0",1757238807218,7.92,203.21,203.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757238807425,7.92,203.21,203.19,4.53902898]
["bitfinex-derivatives","SOLF0:USTF0",1757238807720,7.92,203.21,203.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757238807923,7.92,203.21,203.19,4.53902898]
["bitfinex-derivatives","SOLF0:USTF0",1757238808123,5.47264828,203.22,203.17,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238808315,5.47264828,203.22,203.18,4.5393009]
["bitfinex-derivatives","SOLF0:USTF0",1757238808517,7.92,203.21,203.19,4.5393009]
["bitfinex-derivatives","SOLF0:USTF0",1757238808721,7.92,203.21,203.17,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238808919,5.47264828,203.22,203.18,4.5393009]
["bitfinex-derivatives","SOLF0:USTF0",1757238809116,7.92,203.21,203.19,4.5393009]
["bitfinex-derivatives","SOLF0:USTF0",1757238809321,5.47264828,203.22,203.17,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238809517,7.92,203.21,203.18,4.53966003]
["bitfinex-derivatives","SOLF0:USTF0",1757238809723,5.47264828,203.22,203.19,4.53966003]
["bitfinex-derivatives","SOLF0:USTF0",1757238810017,5.47264828,203.22,203.17,4.21848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238810225,7.92,203.21,203.18,4.53966003]
["bitfinex-derivatives","SOLF0:USTF0",1757238810418,7.92,203.21,203.19,4.53966003]
["bitfinex-derivatives","SOLF0:USTF0",1757238810419,5.47264828,203.21,203.19,4.53966003]
["bitfinex-derivatives","SOLF0:USTF0",1757238810624,7.92,203.2,203.17,4.21848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238810826,7.92,203.2,203.18,4.54004277]
["bitfinex-derivatives","SOLF0:USTF0",1757238811023,7.92,203.2,203.17,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238811223,7.92,203.2,203.18,4.54006629]
["bitfinex-derivatives","SOLF0:USTF0",1757238811426,7.92,203.2,203.17,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238811725,7.92,203.2,203.18,4.53411159]
["bitfinex-derivatives","SOLF0:USTF0",1757238811925,7.92,203.2,203.17,4.21848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238812122,7.92,203.2,203.18,4.53411159]
["bitfinex-derivatives","SOLF0:USTF0",1757238812324,7.92,203.2,203.19,4.53411159]
["bitfinex-derivatives","SOLF0:USTF0",1757238814829,7.92,203.2,203.17,4.21848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238815023,7.92,203.2,203.18,4.53475473]
["bitfinex-derivatives","SOLF0:USTF0",1757238815227,7.92,203.2,203.17,4.21848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238815433,7.92,203.2,203.18,4.53477555]
["bitfinex-derivatives","SOLF0:USTF0",1757238815729,7.92,203.2,203.17,4.21848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238816031,7.92,203.2,203.18,4.53477587]
["bitfinex-derivatives","SOLF0:USTF0",1757238816329,7.92,203.2,203.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757238816531,7.92,203.2,203.18,4.53505488]
["bitfinex-derivatives","SOLF0:USTF0",1757238816828,7.92,203.2,203.17,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1757238817125,7.92,203.2,203.18,4.53505488]
["bitfinex-derivatives","SOLF0:USTF0",1757238817326,7.92,203.2,203.19,6.93383908]
["bitfinex-derivatives","SOLF0:USTF0",1757238822226,7.92,203.2,203.19,3.8566369]
["bitfinex-derivatives","SOLF0:USTF0",1757238823230,13.39264828,203.2,203.19,3.8566369]
["bitfinex-derivatives","SOLF0:USTF0",1757238825322,7.92,203.2,203.19,3.8566369]
["bitfinex-derivatives","SOLF0:USTF0",1757238835041,7.92,203.2,203.12,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1757238835042,7.92,203.2,203.14,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238835235,13.44442056,203.16,203.15,4.52828662]
["bitfinex-derivatives","SOLF0:USTF0",1757238835539,7.94,203.16,203.15,4.52828662]
["bitfinex-derivatives","SOLF0:USTF0",1757238836241,7.94,203.16,203.15,1.45069964]
["bitfinex-derivatives","SOLF0:USTF0",1757238837840,5.50442056,203.17,203.16,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238838037,5.50442056,203.18,203.14,2.39848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238838238,13.44442056,203.19,203.17,4.22848754]
["bitfinex-derivatives","SOLF0:USTF0",1757238838437,13.44442056,203.19,203.17,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238841342,13.44442056,203.19,203.14,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238841942,13.44442056,203.19,203.1,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238842543,13.44442056,203.19,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757238842745,13.44442056,203.19,203.13,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238847049,7.94,203.19,203.13,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1757238848150,5.50442056,203.2,203.14,4.46080475]
["bitfinex-derivatives","SOLF0:USTF0",1757238848457,5.50442056,203.2,203.15,4.46080475]
["bitfinex-derivatives","SOLF0:USTF0",1757238848754,7.94,203.19,203.16,4.46080475]
["bitfinex-derivatives","SOLF0:USTF0",1757238848947,5.50442056,203.2,203.17,4.46080475]
["bitfinex-derivatives","SOLF0:USTF0",1757238849145,7.94,203.19,203.18,4.46080475]
["bitfinex-derivatives","SOLF0:USTF0",1757238850355,7.94,203.19,203.13,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1757238850554,5.50442056,203.2,203.14,4.46088831]
["bitfinex-derivatives","SOLF0:USTF0",1757238850751,5.50442056,203.2,203.15,6.29088831]
["bitfinex-derivatives","SOLF0:USTF0",1757238850952,7.94,203.19,203.16,4.46088831]
["bitfinex-derivatives","SOLF0:USTF0",1757238851256,5.50442056,203.2,203.17,4.46088831]
["bitfinex-derivatives","SOLF0:USTF0",1757238851451,7.94,203.19,203.18,4.46088831]
["bitfinex-derivatives","SOLF0:USTF0",1757238853464,13.44442056,203.19,203.18,4.46088831]
["bitfinex-derivatives","SOLF0:USTF0",1757238858661,7.94,203.19,203.1,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757238858865,5.50800775,203.16,203.09,116.41444045]
["bitfinex-derivatives","SOLF0:USTF0",1757238859073,7.94,203.15,203.09,122.70444045]
["bitfinex-derivatives","SOLF0:USTF0",1757238859965,7.94,203.15,203.09,118.27384045]
["bitfinex-derivatives","SOLF0:USTF0",1757238860555,7.49,203.15,203.09,118.27384045]
["bitfinex-derivatives","SOLF0:USTF0",1757238860757,7.49,203.15,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238860758,5.50800775,203.15,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238860963,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238861962,7.49,203.11,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238862164,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238862363,7.49,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238862557,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238862758,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238862962,7.49,203.11,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238863163,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238863565,7.49,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238863960,7.49,203.11,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238865069,7.49,203.11,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238868673,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238868969,7.49,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238869372,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238869766,7.49,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238869967,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238870166,7.49,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238870465,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238870870,7.49,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238871071,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238871272,7.49,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238871869,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238872369,7.49,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238872665,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238873065,7.49,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238873469,7.49,203.12,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238873867,5.50800775,203.13,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238874371,7.49,203.12,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238876068,7.49,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238876272,7.49,203.12,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238877076,5.50800775,203.14,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238877273,7.49,203.13,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238877473,5.50800775,203.14,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238877674,7.49,203.13,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238877973,5.50800775,203.14,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238878270,7.49,203.13,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238878474,5.50800775,203.14,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238878872,7.49,203.13,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238879176,5.50800775,203.15,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238879369,5.50800775,203.14,203.09,38.04105]
["bitfinex-derivatives","SOLF0:USTF0",1757238879566,7.49,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238880376,5.50800775,203.14,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238880377,5.50800775,203.15,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238881077,7.49,203.14,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238881378,5.50800775,203.15,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238881572,7.49,203.14,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238881773,5.50800775,203.15,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238881974,5.50800775,203.14,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238882272,7.49,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238882878,5.50800775,203.14,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238883077,7.49,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238889184,5.50800775,203.14,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238889381,7.61,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238891282,5.50800775,203.14,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238891487,7.61,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757238892988,7.61,203.13,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238893289,7.61,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238893688,7.61,203.13,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238895991,7.61,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238896185,7.61,203.13,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238896784,7.61,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238896980,5.50800775,203.14,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238897186,133.14552149,203.17,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238897386,127.63751374,203.17,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238899194,133.14552149,203.17,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238899691,140.75552149,203.17,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238902293,5.50800775,203.16,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238904497,133.14552149,203.17,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238904698,127.63751374,203.17,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238905196,5.50800775,203.18,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238905898,5.50800775,203.18,203.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238906100,13.11800775,203.18,203.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238907197,7.61,203.18,203.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238912705,7.61,203.17,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238912901,5.50800775,203.17,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238913302,7.61,203.16,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238913499,7.61,203.16,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238915307,13.11800775,203.16,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238920011,7.61,203.16,203.1,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1757238920310,7.61,203.16,203.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238921208,7.61,203.16,203.1,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1757238921403,13.06800775,203.17,203.11,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238923407,7.56,203.16,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238923613,5.50800775,203.16,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238923813,5.50800775,203.15,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238924112,7.56,203.14,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238924314,5.50800775,203.15,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238924613,7.56,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238925308,5.50800775,203.15,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238925911,7.56,203.14,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238926414,5.50800775,203.15,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238926610,5.50800775,203.14,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238926814,7.56,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238927014,5.50800775,203.14,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238927212,7.56,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238927412,5.50800775,203.14,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238928215,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238928716,7.56,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238929119,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238930013,5.50800775,203.14,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238930218,5.50800775,203.14,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238930911,7.56,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238931212,5.50800775,203.14,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238932411,7.56,203.13,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238932824,5.50800775,203.14,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238933414,7.56,203.13,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238934718,5.50800775,203.14,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238934920,7.56,203.13,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238935115,5.50800775,203.14,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238935316,13.06800775,203.13,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238935623,7.56,203.12,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238935816,7.56,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238936916,5.50800775,203.14,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238937118,13.06800775,203.15,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238937319,13.06800775,203.15,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238937515,13.06800775,203.15,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238937716,13.06800775,203.15,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238938215,13.06800775,203.15,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238938415,13.06800775,203.15,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238939119,13.06800775,203.15,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238939520,5.50800775,203.15,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238939716,7.56,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238939915,7.56,203.13,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238940116,7.56,203.13,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238940313,5.50800775,203.14,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238940515,7.56,203.13,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238941024,7.56,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238941423,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238941618,7.56,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238941824,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238942022,7.56,203.12,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238942621,7.56,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238950636,5.50800775,203.14,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238950837,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238951240,8.0,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238951532,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238951737,8.0,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238951937,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238952137,8.0,203.12,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238952941,8.0,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238955339,13.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238958742,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238958944,8.0,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238960739,8.0,203.11,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238960942,13.50800775,203.11,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238965449,8.0,203.11,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238965748,8.0,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238967149,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238967150,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238967353,5.50800775,203.13,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238967751,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238968145,5.50800775,203.13,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238968342,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238968641,13.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238968846,5.50800775,203.13,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238969045,13.50800775,203.13,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238969555,5.50800775,203.13,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238969755,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238969965,8.0,203.11,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238970161,8.0,203.11,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238974762,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238975163,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238975365,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238976162,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238976457,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238976867,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238977270,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238978366,5.50800775,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238979069,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238979369,5.50800775,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238980171,7.51,203.1,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757238982373,13.01800775,203.11,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238984472,5.50800775,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238985475,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238986972,13.01800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238989875,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238990177,7.51,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238991274,13.01800775,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238994080,7.51,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238995378,13.01800775,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238995678,5.50800775,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238996682,13.01800775,203.11,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757238999277,5.50800775,203.11,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757238999681,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239000273,13.01800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239000481,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239000680,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757239000882,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239001080,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757239001281,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239002083,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757239002593,5.50800775,203.12,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239002795,5.50800775,203.12,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757239002991,5.50800775,203.13,203.09,31.75105]
["bitfinex-derivatives","SOLF0:USTF0",1757239003195,5.50800775,203.14,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239003390,5.50800775,203.14,203.12,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239003590,5.50800775,203.14,203.13,4.61841783]
["bitfinex-derivatives","SOLF0:USTF0",1757239005489,125.6816582,203.19,203.13,4.61841783]
["bitfinex-derivatives","SOLF0:USTF0",1757239005490,7.51,203.15,203.13,4.61841783]
["bitfinex-derivatives","SOLF0:USTF0",1757239005686,7.51,203.15,203.14,4.61841783]
["bitfinex-derivatives","SOLF0:USTF0",1757239007098,7.51,203.15,203.14,4.61618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239007697,8.26201163,203.16,203.14,4.61618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239007890,8.26201163,203.17,203.15,10.89618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239008092,8.26201163,203.17,203.16,4.61618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239008292,15.77201163,203.17,203.16,4.61618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239009393,7.51,203.17,203.16,4.61618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239009699,7.51,203.17,203.16,10.90618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239009893,8.26201163,203.18,203.16,10.90618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239010088,8.26201163,203.18,203.17,4.61618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239010089,15.89201163,203.18,203.17,4.61618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239011292,7.63,203.18,203.17,4.61618723]
["bitfinex-derivatives","SOLF0:USTF0",1757239012097,7.63,203.18,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239012299,5.48877249,203.16,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239012491,5.48877249,203.16,203.15,10.90082179]
["bitfinex-derivatives","SOLF0:USTF0",1757239015000,5.48877249,203.16,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239015502,13.11877249,203.17,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239020002,5.48877249,203.17,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239020199,7.63,203.16,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239022805,7.63,203.16,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239023304,7.63,203.16,203.12,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757239023608,7.63,203.16,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239025207,7.63,203.16,203.15,4.61887774]
["bitfinex-derivatives","SOLF0:USTF0",1757239032916,7.63,203.16,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239033215,7.63,203.16,203.15,4.61908267]
["bitfinex-derivatives","SOLF0:USTF0",1757239038823,5.48877249,203.18,203.15,4.61908267]
["bitfinex-derivatives","SOLF0:USTF0",1757239039023,5.48877249,203.18,203.13,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757239039024,7.63,203.17,203.16,4.61908267]
["bitfinex-derivatives","SOLF0:USTF0",1757239039318,5.48877249,203.18,203.16,10.90908267]
["bitfinex-derivatives","SOLF0:USTF0",1757239039525,125.6816582,203.19,203.18,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239039726,125.6816582,203.19,203.18,10.9111328]
["bitfinex-derivatives","SOLF0:USTF0",1757239039925,133.4016582,203.19,203.18,10.9111328]
["bitfinex-derivatives","SOLF0:USTF0",1757239040123,133.4016582,203.19,203.18,4.6211328]
["bitfinex-derivatives","SOLF0:USTF0",1757239044730,125.6816582,203.19,203.18,15.3399328]
["bitfinex-derivatives","SOLF0:USTF0",1757239045127,133.4016582,203.19,203.18,4.6211328]
["bitfinex-derivatives","SOLF0:USTF0",1757239045627,138.89043069,203.19,203.18,4.6211328]
["bitfinex-derivatives","SOLF0:USTF0",1757239046332,13.20877249,203.19,203.18,4.6211328]
["bitfinex-derivatives","SOLF0:USTF0",1757239047127,5.48877249,203.19,203.18,4.6211328]
["bitfinex-derivatives","SOLF0:USTF0",1757239047329,5.48877249,203.19,203.18,10.9111328]
["bitfinex-derivatives","SOLF0:USTF0",1757239047829,5.48877249,203.2,203.19,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1757239048129,5.48877249,203.21,203.2,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239048330,5.48877249,203.21,203.2,10.9111328]
["bitfinex-derivatives","SOLF0:USTF0",1757239049322,13.20877249,203.22,203.2,15.3394328]
["bitfinex-derivatives","SOLF0:USTF0",1757239049523,13.20877249,203.22,203.21,4.49933074]
["bitfinex-derivatives","SOLF0:USTF0",1757239051733,7.72,203.21,203.17,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757239051935,7.72,203.21,203.18,4.49529308]
["bitfinex-derivatives","SOLF0:USTF0",1757239052131,5.48877249,203.22,203.19,4.49529308]
["bitfinex-derivatives","SOLF0:USTF0",1757239052331,7.72,203.21,203.2,4.49552903]
["bitfinex-derivatives","SOLF0:USTF0",1757239054336,13.20352876,203.21,203.2,4.49552903]
["bitfinex-derivatives","SOLF0:USTF0",1757239055439,7.72,203.21,203.2,4.49552903]
["bitfinex-derivatives","SOLF0:USTF0",1757239055732,7.72,203.2,203.18,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757239055934,7.72,203.2,203.19,4.49296735]
["bitfinex-derivatives","SOLF0:USTF0",1757239056637,7.72,203.2,203.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239056838,7.72,203.2,203.18,10.76268662]
["bitfinex-derivatives","SOLF0:USTF0",1757239057039,7.72,203.2,203.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239057238,13.20352876,203.2,203.14,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1757239057435,7.72,203.17,203.15,4.49281303]
["bitfinex-derivatives","SOLF0:USTF0",1757239057640,7.72,203.17,203.16,4.49281303]
["bitfinex-derivatives","SOLF0:USTF0",1757239058241,7.72,203.17,203.11,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239058434,7.72,203.17,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239058636,7.72,203.17,203.14,10.7631986]
["bitfinex-derivatives","SOLF0:USTF0",1757239058840,7.72,203.17,203.15,4.4931986]
["bitfinex-derivatives","SOLF0:USTF0",1757239059040,7.72,203.17,203.16,4.4931986]
["bitfinex-derivatives","SOLF0:USTF0",1757239060748,5.48352876,203.19,203.16,4.4931986]
["bitfinex-derivatives","SOLF0:USTF0",1757239060952,13.20352876,203.19,203.12,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239061145,13.20352876,203.19,203.11,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239061146,13.20352876,203.19,203.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239061449,13.20352876,203.19,203.11,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239061450,5.48352876,203.19,203.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239061646,7.72,203.18,203.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239063351,7.72,203.18,203.17,4.49368064]
["bitfinex-derivatives","SOLF0:USTF0",1757239064951,7.72,203.18,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239065151,7.72,203.18,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239065354,7.72,203.18,203.16,4.49383972]
["bitfinex-derivatives","SOLF0:USTF0",1757239065553,7.72,203.18,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239065755,7.72,203.18,203.16,4.49400037]
["bitfinex-derivatives","SOLF0:USTF0",1757239065952,7.72,203.18,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239066152,7.72,203.18,203.16,4.49400037]
["bitfinex-derivatives","SOLF0:USTF0",1757239066452,7.72,203.18,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239066654,7.72,203.18,203.16,4.49417895]
["bitfinex-derivatives","SOLF0:USTF0",1757239066854,7.72,203.18,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239067056,7.72,203.18,203.16,4.49417895]
["bitfinex-derivatives","SOLF0:USTF0",1757239067355,7.72,203.18,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239067557,7.72,203.18,203.16,4.49437546]
["bitfinex-derivatives","SOLF0:USTF0",1757239067757,7.72,203.18,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239067956,7.72,203.18,203.16,4.49437546]
["bitfinex-derivatives","SOLF0:USTF0",1757239068155,7.72,203.18,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239068359,7.72,203.18,203.16,4.49437546]
["bitfinex-derivatives","SOLF0:USTF0",1757239068558,7.72,203.18,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239068858,7.72,203.18,203.16,4.49459059]
["bitfinex-derivatives","SOLF0:USTF0",1757239069155,7.72,203.18,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239069459,8.15,203.17,203.16,4.49459059]
["bitfinex-derivatives","SOLF0:USTF0",1757239069660,8.15,203.17,203.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239069958,5.48352876,203.19,203.15,4.49491024]
["bitfinex-derivatives","SOLF0:USTF0",1757239070156,5.48352876,203.19,203.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239070359,5.48352876,203.19,203.15,4.49497171]
["bitfinex-derivatives","SOLF0:USTF0",1757239070554,8.15,203.18,203.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239070750,5.48352876,203.19,203.15,4.49522996]
["bitfinex-derivatives","SOLF0:USTF0",1757239070953,5.48352876,203.19,203.14,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1757239071154,8.15,203.18,203.15,4.49522996]
["bitfinex-derivatives","SOLF0:USTF0",1757239071461,8.15,203.18,203.11,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757239071656,8.15,203.18,203.12,4.49550156]
["bitfinex-derivatives","SOLF0:USTF0",1757239071851,8.15,203.18,203.13,4.49550156]
["bitfinex-derivatives","SOLF0:USTF0",1757239072055,13.63352876,203.18,203.14,4.49550156]
["bitfinex-derivatives","SOLF0:USTF0",1757239072257,13.63352876,203.18,203.15,4.49550156]
["bitfinex-derivatives","SOLF0:USTF0",1757239072456,13.63352876,203.18,203.12,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757239072657,13.63352876,203.18,203.13,4.4957935]
["bitfinex-derivatives","SOLF0:USTF0",1757239072858,13.63352876,203.18,203.14,4.4957935]
["bitfinex-derivatives","SOLF0:USTF0",1757239073151,13.63352876,203.18,203.15,4.4957935]
["bitfinex-derivatives","SOLF0:USTF0",1757239073357,13.63352876,203.18,203.12,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757239073559,13.63352876,203.18,203.13,4.49607374]
["bitfinex-derivatives","SOLF0:USTF0",1757239073759,13.63352876,203.18,203.14,4.49607374]
["bitfinex-derivatives","SOLF0:USTF0",1757239073958,13.63352876,203.18,203.15,4.49607374]
["bitfinex-derivatives","SOLF0:USTF0",1757239074158,13.63352876,203.18,203.12,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1757239074361,13.63352876,203.18,203.13,4.49607355]
["bitfinex-derivatives","SOLF0:USTF0",1757239074563,5.48352876,203.18,203.14,4.49607355]
["bitfinex-derivatives","SOLF0:USTF0",1757239074759,8.15,203.17,203.15,4.49607355]
["bitfinex-derivatives","SOLF0:USTF0",1757239074960,8.15,203.17,203.16,4.49636651]
["bitfinex-derivatives","SOLF0:USTF0",1757239081773,8.15,203.17,203.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239081976,8.15,203.17,203.14,10.7684105]
["bitfinex-derivatives","SOLF0:USTF0",1757239082173,8.15,203.17,203.15,4.4884105]
["bitfinex-derivatives","SOLF0:USTF0",1757239082472,8.15,203.17,203.16,4.4884105]
["bitfinex-derivatives","SOLF0:USTF0",1757239082674,13.63352876,203.17,203.16,4.4884105]
["bitfinex-derivatives","SOLF0:USTF0",1757239093272,5.48352876,203.17,203.16,10.7684105]
["bitfinex-derivatives","SOLF0:USTF0",1757239095481,8.26201163,203.18,203.16,10.7684105]
["bitfinex-derivatives","SOLF0:USTF0",1757239095678,8.26201163,203.18,203.17,4.4884105]
["bitfinex-derivatives","SOLF0:USTF0",1757239095980,16.41201163,203.18,203.17,4.4884105]
["bitfinex-derivatives","SOLF0:USTF0",1757239099188,8.15,203.18,203.17,4.4884105]
["bitfinex-derivatives","SOLF0:USTF0",1757239104994,11.02496767,203.22,203.13,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757239105292,8.24598968,203.17,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239105593,7.39,203.17,203.16,4.49573642]
["bitfinex-derivatives","SOLF0:USTF0",1757239113199,8.24598968,203.18,203.16,4.49573642]
["bitfinex-derivatives","SOLF0:USTF0",1757239113393,15.63598968,203.18,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239113598,15.63598968,203.18,203.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239114901,7.39,203.17,203.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239115100,7.39,203.17,203.16,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239117612,15.63598968,203.18,203.16,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239117805,15.63598968,203.18,203.17,4.49953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239118912,15.63598968,203.18,203.17,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239118913,8.24598968,203.18,203.17,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239119105,15.63598968,203.18,203.17,4.49953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239119311,7.39,203.18,203.17,4.49953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239122213,7.39,203.18,203.17,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239122511,7.39,203.18,203.17,4.49953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239122712,15.63598968,203.19,203.17,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239122911,15.63598968,203.19,203.18,4.49953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239123113,8.24598968,203.19,203.18,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239124117,8.24598968,203.2,203.18,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239124417,8.24598968,203.21,203.19,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239124616,8.24598968,203.21,203.2,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239125115,15.63598968,203.22,203.2,10.78953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239125315,15.63598968,203.22,203.21,4.49953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239125515,7.39,203.22,203.21,4.49953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239126117,15.63395203,203.22,203.21,4.49953005]
["bitfinex-derivatives","SOLF0:USTF0",1757239130123,8.24395203,203.22,203.2,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239130314,7.62,203.21,203.2,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239130514,7.62,203.21,203.2,4.49292519]
["bitfinex-derivatives","SOLF0:USTF0",1757239136924,7.62,203.24,203.2,10.77292519]
["bitfinex-derivatives","SOLF0:USTF0",1757239137222,7.62,203.24,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239137422,7.62,203.23,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239137623,7.62,203.24,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239138122,11.02496767,203.25,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239138322,7.62,203.24,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239138521,7.62,203.24,203.18,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1757239138722,8.23590019,203.2,203.19,10.77059813]
["bitfinex-derivatives","SOLF0:USTF0",1757239143127,8.23590019,203.21,203.2,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1757239143322,8.23590019,203.22,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239143621,8.23590019,203.23,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239143925,8.23590019,203.23,203.22,10.77059813]
["bitfinex-derivatives","SOLF0:USTF0",1757239145318,8.23590019,203.24,203.22,10.77059813]
["bitfinex-derivatives","SOLF0:USTF0",1757239145522,5.48795861,203.23,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239145722,5.48795861,203.23,203.22,10.77195523]
["bitfinex-derivatives","SOLF0:USTF0",1757239146723,13.10795861,203.23,203.22,4.49195523]
["bitfinex-derivatives","SOLF0:USTF0",1757239147228,7.62,203.23,203.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239147527,7.62,203.2,203.18,10.77131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239147827,7.62,203.2,203.19,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239148226,7.62,203.2,203.19,10.77131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239149825,7.62,203.2,203.19,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239150029,13.10654941,203.2,203.19,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239155126,5.48654941,203.2,203.19,10.77131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239155429,5.48654941,203.22,203.19,10.77131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239155627,7.62,203.21,203.2,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239160326,7.62,203.21,203.2,10.76131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239160535,5.48654941,203.22,203.21,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239160733,5.48654941,203.22,203.21,10.76131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239162936,13.14654941,203.22,203.21,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239165134,7.66,203.22,203.21,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239166437,15.89590019,203.24,203.22,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239166737,7.66,203.24,203.23,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239168338,8.23590019,203.26,203.23,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239168540,7.66,203.25,203.24,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239170837,172.00039105,203.27,203.24,10.76131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239171037,7.66,203.26,203.25,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239173539,156.10449086,203.27,203.25,10.77131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239173740,163.76449086,203.27,203.26,4.49131567]
["bitfinex-derivatives","SOLF0:USTF0",1757239174551,8.23590019,203.28,203.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239174845,15.89590019,203.28,203.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239175044,15.89590019,203.28,203.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239175253,5.49461839,203.26,203.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239175445,15.89590019,203.28,203.25,10.77613808]
["bitfinex-derivatives","SOLF0:USTF0",1757239175749,7.66,203.27,203.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239176049,7.66,203.27,203.26,4.49606467]
["bitfinex-derivatives","SOLF0:USTF0",1757239177048,7.66,203.27,203.22,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1757239177244,13.15316734,203.26,203.23,10.77334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239177550,5.49316734,203.26,203.24,10.77334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239177744,5.49316734,203.26,203.25,4.49334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239178244,13.15316734,203.26,203.25,4.49334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239178650,5.49316734,203.26,203.25,10.77334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239179250,15.89590019,203.29,203.25,10.77334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239179251,5.49316734,203.27,203.25,10.77334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239179452,13.15316734,203.27,203.26,4.49334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239179844,5.49316734,203.27,203.26,4.49334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239180045,5.49316734,203.27,203.26,10.77334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239182148,5.49316734,203.27,203.26,4.49334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239182354,13.15316734,203.27,203.26,4.49334046]
["bitfinex-derivatives","SOLF0:USTF0",1757239185157,13.15316734,203.27,203.26,4.48927109]
["bitfinex-derivatives","SOLF0:USTF0",1757239185663,7.66,203.27,203.26,4.48927109]
["bitfinex-derivatives","SOLF0:USTF0",1757239186256,7.66,203.27,203.2,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1757239186459,13.14791884,203.25,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239186657,13.14791884,203.25,203.23,4.48886005]
["bitfinex-derivatives","SOLF0:USTF0",1757239186857,13.14791884,203.25,203.24,4.48886005]
["bitfinex-derivatives","SOLF0:USTF0",1757239191366,7.66,203.25,203.24,4.48886005]
["bitfinex-derivatives","SOLF0:USTF0",1757239191865,12.88791884,203.26,203.24,10.76886005]
["bitfinex-derivatives","SOLF0:USTF0",1757239192058,12.88791884,203.26,203.25,4.48886005]
["bitfinex-derivatives","SOLF0:USTF0",1757239194369,5.48791884,203.26,203.25,10.76886005]
["bitfinex-derivatives","SOLF0:USTF0",1757239195464,5.48791884,203.28,203.25,10.76886005]
["bitfinex-derivatives","SOLF0:USTF0",1757239195670,7.4,203.27,203.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239197173,7.4,203.27,203.25,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1757239197368,7.4,203.27,203.25,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1757239201076,7.4,203.27,203.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239202073,7.4,203.27,203.25,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1757239202870,12.88791884,203.28,203.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239203172,12.88791884,203.28,203.26,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1757239204170,7.4,203.28,203.26,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1757239204477,12.88791884,203.28,203.26,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1757239204677,5.48791884,203.29,203.28,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757239204877,12.88791884,203.3,203.28,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1757239205176,12.88791884,203.3,203.29,4.48750807]
["bitfinex-derivatives","SOLF0:USTF0",1757239205877,7.4,203.3,203.29,4.48750807]
["bitfinex-derivatives","SOLF0:USTF0",1757239206474,12.89021266,203.3,203.29,4.48750807]
["bitfinex-derivatives","SOLF0:USTF0",1757239206874,12.89021266,203.3,203.29,10.76750807]
["bitfinex-derivatives","SOLF0:USTF0",1757239207472,12.89021266,203.3,203.29,4.48750807]
["bitfinex-derivatives","SOLF0:USTF0",1757239209578,7.4,203.3,203.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239209773,7.4,203.25,203.24,4.48534086]
["bitfinex-derivatives","SOLF0:USTF0",1757239210887,5.48990253,203.26,203.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239211078,5.48990253,203.26,203.25,10.76534086]
["bitfinex-derivatives","SOLF0:USTF0",1757239211681,5.48990253,203.27,203.25,4.48534086]
["bitfinex-derivatives","SOLF0:USTF0",1757239211878,5.48990253,203.27,203.26,10.76534086]
["bitfinex-derivatives","SOLF0:USTF0",1757239213282,15.6348538,203.29,203.26,10.76534086]
["bitfinex-derivatives","SOLF0:USTF0",1757239213483,15.6348538,203.29,203.27,4.48534086]
["bitfinex-derivatives","SOLF0:USTF0",1757239213676,15.6348538,203.29,203.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239213977,15.6348538,203.29,203.27,4.48855402]
["bitfinex-derivatives","SOLF0:USTF0",1757239214178,15.6348538,203.29,203.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239214379,15.6348538,203.29,203.27,4.48906829]
["bitfinex-derivatives","SOLF0:USTF0",1757239214578,15.6348538,203.29,203.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239214878,15.6348538,203.29,203.27,4.48906829]
["bitfinex-derivatives","SOLF0:USTF0",1757239215175,15.6348538,203.29,203.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239215377,15.6348538,203.29,203.27,4.48947345]
["bitfinex-derivatives","SOLF0:USTF0",1757239215574,8.2348538,203.28,203.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239215776,8.2348538,203.28,203.27,4.48947345]
["bitfinex-derivatives","SOLF0:USTF0",1757239215974,5.49590971,203.28,203.27,10.76947345]
["bitfinex-derivatives","SOLF0:USTF0",1757239217287,5.49590971,203.29,203.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239217586,5.49590971,203.29,203.28,10.76947345]
["bitfinex-derivatives","SOLF0:USTF0",1757239218181,5.49590971,203.29,203.28,10.76860447]
["bitfinex-derivatives","SOLF0:USTF0",1757239221678,5.49590971,203.3,203.29,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757239221880,5.49590971,203.3,203.29,10.74860447]
["bitfinex-derivatives","SOLF0:USTF0",1757239222691,13.68590971,203.31,203.29,10.74860447]
["bitfinex-derivatives","SOLF0:USTF0",1757239222883,13.68590971,203.31,203.3,4.48860447]
["bitfinex-derivatives","SOLF0:USTF0",1757239224390,5.49590971,203.31,203.3,10.74860447]
["bitfinex-derivatives","SOLF0:USTF0",1757239225592,16.4248538,203.32,203.3,10.74860447]
["bitfinex-derivatives","SOLF0:USTF0",1757239225786,16.4248538,203.32,203.31,4.48860447]
["bitfinex-derivatives","SOLF0:USTF0",1757239226187,16.4248538,203.32,203.3,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757239227891,8.19,203.31,203.29,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1757239228191,8.19,203.31,203.3,4.48506014]
["bitfinex-derivatives","SOLF0:USTF0",1757239232391,8.19,203.31,203.3,10.76506014]
["bitfinex-derivatives","SOLF0:USTF0",1757239232592,8.2348538,203.32,203.3,10.76506014]
["bitfinex-derivatives","SOLF0:USTF0",1757239232893,16.4248538,203.32,203.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239233895,8.19,203.32,203.31,4.48912405]
["bitfinex-derivatives","SOLF0:USTF0",1757239234395,16.4248538,203.33,203.31,10.76912405]
["bitfinex-derivatives","SOLF0:USTF0",1757239234590,16.4248538,203.33,203.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239234785,16.4248538,203.33,203.31,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1757239235395,8.19,203.32,203.26,112.81927776]
["bitfinex-derivatives","SOLF0:USTF0",1757239235591,8.2348538,203.33,203.26,112.81927776]
["bitfinex-derivatives","SOLF0:USTF0",1757239235592,8.19,203.3,203.28,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757239235895,8.19,203.3,203.29,4.489089]
["bitfinex-derivatives","SOLF0:USTF0",1757239236395,8.19,203.3,203.29,123.569089]
["bitfinex-derivatives","SOLF0:USTF0",1757239237998,8.19,203.3,203.29,4.489089]
["bitfinex-derivatives","SOLF0:USTF0",1757239238298,8.19,203.3,203.29,123.569089]
["bitfinex-derivatives","SOLF0:USTF0",1757239239297,13.68098435,203.3,203.29,123.569089]
["bitfinex-derivatives","SOLF0:USTF0",1757239240497,8.19,203.3,203.29,123.569089]
["bitfinex-derivatives","SOLF0:USTF0",1757239240798,5.49098435,203.31,203.29,123.569089]
["bitfinex-derivatives","SOLF0:USTF0",1757239240799,13.68098435,203.31,203.29,129.849089]
["bitfinex-derivatives","SOLF0:USTF0",1757239241096,13.68098435,203.31,203.3,4.489089]
["bitfinex-derivatives","SOLF0:USTF0",1757239241297,5.49098435,203.31,203.3,10.769089]
["bitfinex-derivatives","SOLF0:USTF0",1757239245199,5.49098435,203.32,203.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239245397,5.49098435,203.32,203.31,129.829089]
["bitfinex-derivatives","SOLF0:USTF0",1757239245599,13.68098435,203.33,203.31,129.829089]
["bitfinex-derivatives","SOLF0:USTF0",1757239245796,13.68098435,203.33,203.31,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1757239248203,13.68098435,203.33,203.32,4.48942714]
["bitfinex-derivatives","SOLF0:USTF0",1757239249900,13.68098435,203.33,203.32,10.75942714]
["bitfinex-derivatives","SOLF0:USTF0",1757239250104,13.68098435,203.33,203.32,4.48942714]
["bitfinex-derivatives","SOLF0:USTF0",1757239251200,13.68098435,203.33,203.31,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757239251400,13.68098435,203.33,203.31,125.33]
["bitfinex-derivatives","SOLF0:USTF0",1757239252803,13.68098435,203.33,203.31,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239253000,13.68098435,203.33,203.32,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757239255107,13.68098435,203.33,203.32,123.54773328]
["bitfinex-derivatives","SOLF0:USTF0",1757239255705,13.68098435,203.33,203.32,123.54846363]
["bitfinex-derivatives","SOLF0:USTF0",1757239256204,13.68098435,203.33,203.32,129.81846363]
["bitfinex-derivatives","SOLF0:USTF0",1757239256506,5.49098435,203.33,203.32,129.81846363]
["bitfinex-derivatives","SOLF0:USTF0",1757239259003,5.49098435,203.33,203.32,10.75846363]
["bitfinex-derivatives","SOLF0:USTF0",1757239259307,8.0,203.33,203.32,123.52846363]
["bitfinex-derivatives","SOLF0:USTF0",1757239260705,8.0,203.33,203.32,4.48846363]
["bitfinex-derivatives","SOLF0:USTF0",1757239260900,8.2348538,203.33,203.31,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1757239261105,8.0,203.32,203.31,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1757239261409,16.2348538,203.32,203.31,121.35006421]
["bitfinex-derivatives","SOLF0:USTF0",1757239265510,8.0,203.32,203.31,121.35006421]
["bitfinex-derivatives","SOLF0:USTF0",1757239269307,8.0,203.32,203.31,127.62006421]
["bitfinex-derivatives","SOLF0:USTF0",1757239269812,16.2348538,203.33,203.31,127.62006421]
["bitfinex-derivatives","SOLF0:USTF0",1757239270005,16.2348538,203.33,203.32,4.49006421]
["bitfinex-derivatives","SOLF0:USTF0",1757239270810,8.2348538,203.33,203.32,4.49006421]
["bitfinex-derivatives","SOLF0:USTF0",1757239271011,8.2348538,203.33,203.32,10.76006421]
["bitfinex-derivatives","SOLF0:USTF0",1757239271509,8.2348538,203.34,203.33,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239271709,8.2348538,203.34,203.33,10.76006421]
["bitfinex-derivatives","SOLF0:USTF0",1757239272617,8.2348538,203.35,203.33,10.76006421]
["bitfinex-derivatives","SOLF0:USTF0",1757239272811,8.2348538,203.35,203.34,4.49006421]
["bitfinex-derivatives","SOLF0:USTF0",1757239273310,16.2348538,203.35,203.34,4.49889121]
["bitfinex-derivatives","SOLF0:USTF0",1757239274213,8.2348538,203.35,203.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239275515,11.02496767,203.38,203.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239275911,8.0,203.37,203.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239276111,8.0,203.36,203.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239276715,8.0,203.37,203.31,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1757239276914,8.23589555,203.33,203.32,10.76895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239282924,15.87589555,203.33,203.32,10.76895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239284024,8.23589555,203.33,203.32,10.76895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239285525,7.64,203.34,203.32,10.76895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239285725,7.64,203.34,203.33,4.49895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239288426,8.23589555,203.35,203.33,10.76895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239288623,8.23589555,203.35,203.34,4.49895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239288922,15.87589555,203.35,203.34,4.49895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239289118,8.23589555,203.35,203.34,10.76895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239289525,8.23589555,203.35,203.34,129.78895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239291526,8.23589555,203.36,203.34,129.78895123]
["bitfinex-derivatives","SOLF0:USTF0",1757239291828,8.23589555,203.36,203.34,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239292122,7.64,203.38,203.35,10.76792256]
["bitfinex-derivatives","SOLF0:USTF0",1757239292123,8.23589555,203.37,203.35,10.76792256]
["bitfinex-derivatives","SOLF0:USTF0",1757239292327,15.87589555,203.37,203.35,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757239292827,7.64,203.37,203.36,4.50721729]
["bitfinex-derivatives","SOLF0:USTF0",1757239295222,167.24972781,203.39,203.35,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757239295428,5.48844787,203.36,203.35,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757239295629,7.64,203.37,203.35,129.76509344]
["bitfinex-derivatives","SOLF0:USTF0",1757239295928,7.64,203.37,203.35,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757239297231,5.48823177,203.36,203.35,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757239297431,5.48823177,203.36,203.35,129.763804]
["bitfinex-derivatives","SOLF0:USTF0",1757239303438,13.12823177,203.37,203.35,129.763804]
["bitfinex-derivatives","SOLF0:USTF0",1757239303640,13.12823177,203.37,203.35,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757239304235,5.48823177,203.36,203.35,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1757239304634,7.64,203.35,203.32,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1757239304841,7.64,203.34,203.33,123.48067123]
["bitfinex-derivatives","SOLF0:USTF0",1757239305139,7.64,203.34,203.33,123.48091787]
["bitfinex-derivatives","SOLF0:USTF0",1757239305535,13.12823177,203.35,203.33,129.74091787]
["bitfinex-derivatives","SOLF0:USTF0",1757239305835,13.12823177,203.35,203.34,4.50091787]
["bitfinex-derivatives","SOLF0:USTF0",1757239307342,8.23589555,203.36,203.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239307541,7.64,203.35,203.34,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239310039,7.64,203.35,203.33,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239313140,8.23589555,203.36,203.33,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239313636,8.23589555,203.36,203.32,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239313843,8.23589555,203.36,203.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239315535,7.67,203.38,203.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239315840,159.01383226,203.39,203.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239316037,7.67,203.38,203.34,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239316236,7.67,203.38,203.32,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239316438,8.23505593,203.34,203.33,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239317041,8.23505593,203.34,203.32,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239317343,8.23505593,203.34,203.33,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239320243,8.23505593,203.34,203.33,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1757239324348,8.23505593,203.35,203.33,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1757239325147,8.23505593,203.35,203.34,4.50616621]
["bitfinex-derivatives","SOLF0:USTF0",1757239325643,15.90505593,203.36,203.34,4.50616621]
["bitfinex-derivatives","SOLF0:USTF0",1757239325843,15.90505593,203.36,203.33,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1757239326145,15.90505593,203.36,203.34,4.506193]
["bitfinex-derivatives","SOLF0:USTF0",1757239326348,15.90505593,203.36,203.33,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1757239326649,15.90505593,203.36,203.34,4.50621987]
["bitfinex-derivatives","SOLF0:USTF0",1757239326847,15.90505593,203.36,203.33,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1757239327147,5.48984473,203.35,203.34,4.5059729]
["bitfinex-derivatives","SOLF0:USTF0",1757239327951,5.48984473,203.35,203.34,10.7759729]
["bitfinex-derivatives","SOLF0:USTF0",1757239328652,5.48984473,203.37,203.34,4.5059729]
["bitfinex-derivatives","SOLF0:USTF0",1757239328844,5.48984473,203.37,203.36,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239329045,5.48984473,203.37,203.36,129.7359729]
["bitfinex-derivatives","SOLF0:USTF0",1757239332055,5.48984473,203.37,203.36,10.7759729]
["bitfinex-derivatives","SOLF0:USTF0",1757239332256,167.24888819,203.39,203.36,129.7359729]
["bitfinex-derivatives","SOLF0:USTF0",1757239332554,7.67,203.38,203.36,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1757239334155,7.67,203.38,203.37,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239335455,15.90505593,203.38,203.37,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239341361,159.01383226,203.39,203.36,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1757239341362,167.24888819,203.39,203.36,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1757239341562,5.48857287,203.37,203.36,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1757239341763,5.48857287,203.38,203.36,123.46484259]
["bitfinex-derivatives","SOLF0:USTF0",1757239341960,5.48857287,203.38,203.37,4.50484259]
["bitfinex-derivatives","SOLF0:USTF0",1757239342161,5.48857287,203.38,203.37,10.77484259]
["bitfinex-derivatives","SOLF0:USTF0",1757239342361,164.50240513,203.39,203.38,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239342562,164.50240513,203.39,203.38,129.71484259]
["bitfinex-derivatives","SOLF0:USTF0",1757239346867,159.01383226,203.39,203.38,129.71484259]
["bitfinex-derivatives","SOLF0:USTF0",1757239349173,167.08383226,203.39,203.38,123.42484259]
["bitfinex-derivatives","SOLF0:USTF0",1757239349374,167.08383226,203.39,203.38,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757239350673,167.08383226,203.39,203.32,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757239350870,8.07,203.38,203.33,10.7880559]
["bitfinex-derivatives","SOLF0:USTF0",1757239351073,8.07,203.38,203.35,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239351270,8.07,203.38,203.36,74.8480559]
["bitfinex-derivatives","SOLF0:USTF0",1757239351468,8.07,203.38,203.36,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1757239355078,8.07,203.38,203.37,4.49805958]
["bitfinex-derivatives","SOLF0:USTF0",1757239360583,8.07,203.38,203.37,10.78805958]
["bitfinex-derivatives","SOLF0:USTF0",1757239364185,8.07,203.39,203.37,10.78805958]
["bitfinex-derivatives","SOLF0:USTF0",1757239364385,8.07,203.39,203.38,4.49805958]
["bitfinex-derivatives","SOLF0:USTF0",1757239365186,8.07,203.39,203.37,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239365587,13.55857287,203.39,203.37,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239365885,8.07,203.38,203.37,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239366089,8.07,203.38,203.37,10.79059602]
["bitfinex-derivatives","SOLF0:USTF0",1757239368186,5.48857287,203.39,203.38,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239368385,5.48857287,203.39,203.38,10.79059602]
["bitfinex-derivatives","SOLF0:USTF0",1757239372688,13.01857287,203.39,203.38,10.79059602]
["bitfinex-derivatives","SOLF0:USTF0",1757239372888,13.01857287,203.39,203.38,4.50059602]
["bitfinex-derivatives","SOLF0:USTF0",1757239375488,7.53,203.39,203.38,4.50059602]
["bitfinex-derivatives","SOLF0:USTF0",1757239381399,13.01857287,203.39,203.38,4.50059602]
["bitfinex-derivatives","SOLF0:USTF0",1757239383695,7.53,203.39,203.38,4.50059602]
["bitfinex-derivatives","SOLF0:USTF0",1757239385498,15.76505593,203.39,203.38,4.50059602]
["bitfinex-derivatives","SOLF0:USTF0",1757239395412,7.53,203.39,203.38,4.50059602]
["bitfinex-derivatives","SOLF0:USTF0",1757239400315,7.94,203.41,203.31,225.66060968]
["bitfinex-derivatives","SOLF0:USTF0",1757239400514,13.43345485,203.35,203.32,10.77432499]
["bitfinex-derivatives","SOLF0:USTF0",1757239400715,13.43345485,203.35,203.33,4.50432499]
["bitfinex-derivatives","SOLF0:USTF0",1757239400912,13.43345485,203.35,203.34,4.50432499]
["bitfinex-derivatives","SOLF0:USTF0",1757239401410,7.94,203.35,203.34,4.50432499]
["bitfinex-derivatives","SOLF0:USTF0",1757239401610,13.43345485,203.35,203.34,4.50432499]
["bitfinex-derivatives","SOLF0:USTF0",1757239402215,13.43345485,203.35,203.32,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239403013,5.49345485,203.35,203.32,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239403214,7.94,203.34,203.32,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239403716,13.43345485,203.34,203.32,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239404317,7.94,203.34,203.32,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239404518,8.24018228,203.34,203.24,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1757239404714,7.94,203.3,203.25,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757239405217,5.48968626,203.31,203.25,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757239405518,7.94,203.31,203.25,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757239405719,5.48968626,203.32,203.25,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757239406019,7.94,203.31,203.25,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1757239415120,7.94,203.31,203.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239415318,13.42968626,203.31,203.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239418325,7.94,203.31,203.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239430531,5.48968626,203.33,203.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239430733,13.40968626,203.34,203.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239430933,13.40968626,203.37,203.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239431137,7.92,203.36,203.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239431336,13.40968626,203.36,203.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239435138,13.40968626,203.36,203.25,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1757239435337,7.92,203.35,203.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239437432,13.40968626,203.35,203.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239438537,13.40968626,203.35,203.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239443646,13.40968626,203.35,203.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239445250,5.48968626,203.34,203.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239445747,7.92,203.33,203.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239446946,7.92,203.33,203.25,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1757239446947,5.48968626,203.3,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239447147,7.92,203.29,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239447946,7.92,203.29,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239448647,13.40968626,203.29,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239457055,13.40968626,203.29,203.22,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1757239457254,7.92,203.28,203.22,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1757239461465,5.48968626,203.29,203.22,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1757239462061,7.57,203.28,203.22,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1757239462759,7.57,203.28,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239471872,13.05968626,203.28,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239473271,7.57,203.28,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239477770,7.57,203.28,203.14,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1757239478071,7.57,203.25,203.16,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239478276,7.57,203.25,203.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239483881,7.57,203.25,203.19,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1757239484081,7.57,203.26,203.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239489081,13.05968626,203.26,203.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239500293,7.57,203.26,203.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239500494,5.48968626,203.28,203.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239500991,13.41968626,203.27,203.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239502092,7.93,203.27,203.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239502291,171.97483832,203.31,203.2,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1757239502582,7.93,203.3,203.2,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1757239502986,5.49008814,203.27,203.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239503187,13.42008814,203.26,203.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239503393,5.49008814,203.25,203.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239503589,7.93,203.24,203.16,122.92129577]
["bitfinex-derivatives","SOLF0:USTF0",1757239503890,5.49008814,203.2,203.16,116.63129577]
["bitfinex-derivatives","SOLF0:USTF0",1757239504094,5.49008814,203.2,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239504295,7.93,203.19,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239504695,5.49008814,203.2,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239504988,7.93,203.19,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239505191,7.93,203.19,203.13,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239507694,7.93,203.2,203.13,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239507890,5.49008814,203.21,203.13,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239508096,7.93,203.18,203.13,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239508291,5.49008814,203.19,203.13,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239508492,13.42008814,203.18,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239508694,7.93,203.17,203.1,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239509292,7.93,203.17,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239510694,7.93,203.17,203.11,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239511294,7.93,203.2,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239511493,7.93,203.2,203.14,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757239511698,7.93,203.2,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239511901,5.49008814,203.23,203.14,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1757239512200,7.93,203.23,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239512898,7.93,203.23,203.15,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1757239513100,7.93,203.23,203.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239517703,7.93,203.22,203.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239517901,7.93,203.2,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239518102,5.49008814,203.21,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239519398,7.97,203.2,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239519594,5.49008814,203.21,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239519798,7.97,203.2,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239522304,5.49008814,203.21,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239522508,7.97,203.2,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239522911,5.49008814,203.21,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239523609,7.97,203.2,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239523906,5.49008814,203.21,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239524314,7.97,203.2,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239524613,5.49008814,203.21,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239525015,7.97,203.2,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239525311,5.49008814,203.21,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239525510,7.97,203.2,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239527614,7.97,203.2,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239527814,7.97,203.2,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239536722,7.97,203.2,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239536918,5.49008814,203.21,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239537115,7.97,203.2,203.12,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1757239537314,5.49008814,203.21,203.12,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1757239537721,7.97,203.2,203.12,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1757239537920,7.97,203.2,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239538118,13.46008814,203.2,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239540527,7.97,203.2,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239542128,13.46008814,203.2,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239546329,5.49008814,203.19,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239546528,7.97,203.18,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239546829,5.49008814,203.19,203.12,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1757239548127,7.97,203.18,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239548430,5.49008814,203.19,203.12,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1757239549029,5.49008814,203.19,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239549232,8.01,203.17,203.13,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239549429,13.50008814,203.18,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239549625,8.01,203.17,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239549820,5.49008814,203.18,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239550631,5.49008814,203.18,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239551032,5.49008814,203.18,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239552734,5.49008814,203.17,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239552927,8.01,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239554630,8.01,203.15,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239555521,8.01,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239556132,8.01,203.15,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239556331,8.01,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239556728,8.01,203.15,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239556933,8.01,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239560839,13.50008814,203.16,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239561741,8.01,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239564341,8.01,203.15,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239564636,5.49008814,203.16,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239564942,8.01,203.15,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239565536,8.01,203.15,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239565738,8.01,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239567848,13.50008814,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239569550,8.01,203.14,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239572550,5.49008814,203.15,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239572747,8.01,203.14,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239573346,5.49008814,203.15,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239573546,8.01,203.14,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239574152,5.49008814,203.15,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239574353,8.01,203.14,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239574647,8.01,203.14,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239575150,8.01,203.14,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239575346,8.01,203.14,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239575552,13.50008814,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239575752,8.01,203.14,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239575952,8.01,203.14,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239577756,5.49008814,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239581459,13.53008814,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239582459,8.04,203.14,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239582759,8.04,203.14,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239583361,8.04,203.14,203.12,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757239583862,5.49008814,203.15,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239584062,5.49008814,203.15,203.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239585562,13.53008814,203.16,203.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239586064,5.49008814,203.16,203.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239586263,5.49008814,203.16,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239586466,13.53008814,203.16,203.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239586765,13.53008814,203.16,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239587161,13.53008814,203.16,203.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239587964,13.53008814,203.16,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239588460,13.53008814,203.16,203.13,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239590070,8.04,203.15,203.12,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757239590366,8.04,203.14,203.12,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1757239592068,13.53008814,203.15,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239596366,8.04,203.14,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239599270,8.04,203.14,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239599470,8.04,203.14,203.12,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1757239600372,5.49008814,203.15,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239600672,8.04,203.13,203.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757239601870,8.04,203.12,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239602070,13.53250757,203.12,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239606081,8.04,203.12,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239606280,13.53250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239606477,13.53250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239606682,13.53250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239606882,5.49250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239607279,5.49250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239607482,5.49250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239607986,5.49250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239608186,13.53250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239608387,13.53250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239610081,7.66,203.12,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239612084,5.49250757,203.12,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239612485,13.15250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239612782,5.49250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239612975,5.49250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239613379,5.49250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239613680,5.49250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239613881,5.49250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239614077,13.15250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239614477,13.15250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239614884,13.15250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239615085,13.15250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239615283,13.15250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239615484,5.49250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239615684,5.49250757,203.13,203.09,150.77105]
["bitfinex-derivatives","SOLF0:USTF0",1757239615986,5.49250757,203.13,203.1,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239616187,5.49250757,203.13,203.11,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1757239616487,5.49250757,203.13,203.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239616688,5.49250757,203.16,203.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239616888,5.49250757,203.16,203.13,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757239617485,5.49250757,203.16,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239617792,5.49250757,203.16,203.13,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757239617990,5.49250757,203.16,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239618189,5.49250757,203.16,203.13,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757239618390,5.49250757,203.16,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239618892,5.49250757,203.16,203.13,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757239619291,5.49250757,203.16,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239619491,5.49250757,203.17,203.13,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757239619686,5.49250757,203.17,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239619890,5.49250757,203.17,203.13,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757239620290,13.15250757,203.17,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239621388,13.15250757,203.17,203.13,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757239621788,7.66,203.16,203.13,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757239621991,7.66,203.16,203.13,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1757239622495,7.66,203.16,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239623793,5.49250757,203.17,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239623986,136.41490376,203.2,203.13,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757239624197,136.41490376,203.2,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239624491,128.75490376,203.2,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239625092,123.26239619,203.2,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239625296,123.26239619,203.2,203.14,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1757239625496,123.26239619,203.2,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239625697,123.26239619,203.2,203.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239625897,123.26239619,203.2,203.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757239626593,5.49250757,203.22,203.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239626798,5.49250757,203.24,203.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239627097,5.49250757,203.25,203.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239627295,13.15250757,203.26,203.17,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239627597,13.15250757,203.26,203.18,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239628397,7.66,203.26,203.18,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239629599,7.66,203.26,203.19,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1757239629796,17.9,203.31,203.21,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239629797,5.49250757,203.28,203.21,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239630396,7.66,203.29,203.21,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239630397,13.15250757,203.29,203.21,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239631401,7.66,203.29,203.21,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239634096,7.66,203.29,203.21,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1757239634397,7.66,203.32,203.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239634996,7.66,203.32,203.25,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1757239635298,34.62,203.37,203.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239635498,7.66,203.36,203.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239640200,7.89,203.38,203.27,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239640506,5.49250757,203.36,203.26,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1757239640801,7.89,203.34,203.23,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239650615,7.89,203.33,203.2,195.74234275]
["bitfinex-derivatives","SOLF0:USTF0",1757239650815,7.89,203.33,203.2,314.70234275]
["bitfinex-derivatives","SOLF0:USTF0",1757239651106,5.49250757,203.33,203.2,314.70234275]
["bitfinex-derivatives","SOLF0:USTF0",1757239651614,7.89,203.32,203.2,314.70234275]
["bitfinex-derivatives","SOLF0:USTF0",1757239651815,5.49250757,203.33,203.2,314.70234275]
["bitfinex-derivatives","SOLF0:USTF0",1757239652013,7.89,203.32,203.2,314.70234275]
["bitfinex-derivatives","SOLF0:USTF0",1757239652216,7.89,203.31,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239652411,13.38250757,203.31,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239656115,5.49250757,203.3,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239656317,7.89,203.29,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239659120,13.38250757,203.29,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239662421,7.89,203.27,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239662825,13.38250757,203.27,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239664018,5.49250757,203.26,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239664225,7.89,203.25,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239664421,5.49250757,203.26,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239664622,7.89,203.25,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239664921,7.89,203.25,203.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239667427,7.89,203.25,203.17,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239667828,5.49250757,203.27,203.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239668424,5.49250757,203.26,203.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239668729,5.49250757,203.27,203.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239668926,5.49250757,203.27,203.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239670028,7.64,203.26,203.19,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239673943,7.64,203.26,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239674531,7.64,203.26,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239674730,5.49250757,203.28,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239675130,5.49250757,203.28,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239677033,7.64,203.27,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239677232,5.49250757,203.28,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239677627,7.64,203.27,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239677829,7.64,203.26,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239678033,5.49250757,203.28,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239678229,7.64,203.27,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239678430,5.49250757,203.28,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239678628,7.64,203.27,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239678825,5.49250757,203.27,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239679437,7.64,203.26,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239679626,5.49250757,203.27,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239680234,7.64,203.26,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239680432,5.49250757,203.27,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239680930,7.64,203.26,203.2,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239681133,5.49250757,203.27,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239681731,5.49250757,203.28,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239681929,5.49250757,203.27,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239682125,5.49250757,203.27,203.21,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1757239682332,5.49250757,203.28,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239682528,7.64,203.3,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239682734,13.13250757,203.3,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239683834,13.13250757,203.3,203.22,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1757239684236,13.13250757,203.3,203.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239685435,5.49250757,203.29,203.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239685636,5.49250757,203.28,203.22,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1757239685837,5.49250757,203.28,203.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239686234,5.49250757,203.28,203.22,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1757239686440,5.49250757,203.28,203.23,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239687042,5.49250757,203.27,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239687537,5.49250757,203.26,203.2,45.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757239688544,8.23513221,203.29,203.2,45.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757239688743,7.64,203.28,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239689045,5.48299162,203.26,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239689435,13.12299162,203.26,203.2,51.3083]
["bitfinex-derivatives","SOLF0:USTF0",1757239692544,13.12299162,203.26,203.21,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757239692842,13.12299162,203.26,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239693442,13.12299162,203.26,203.21,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757239694045,13.12299162,203.26,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239694347,5.48299162,203.25,203.21,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757239694843,5.48299162,203.25,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239695044,13.12299162,203.25,203.21,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757239695446,13.12299162,203.25,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239695646,7.64,203.25,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239697544,7.64,203.25,203.21,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1757239697840,7.64,203.25,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239699546,5.48299162,203.27,203.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239699843,13.49299162,203.26,203.19,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757239700050,5.48299162,203.26,203.19,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757239700244,8.01,203.25,203.19,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757239700747,8.01,203.25,203.19,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239700939,8.01,203.25,203.11,4.14196581]
["bitfinex-derivatives","SOLF0:USTF0",1757239700940,13.49299162,203.25,203.12,331.71655213]
["bitfinex-derivatives","SOLF0:USTF0",1757239701246,5.48299162,203.24,203.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757239701547,8.01,203.23,203.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239702047,13.49299162,203.23,203.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239702243,8.01,203.21,203.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239704951,8.01,203.21,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239706854,5.48299162,203.22,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239707251,8.01,203.21,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239709855,5.48299162,203.23,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239710159,8.01,203.22,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239710353,5.48299162,203.23,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239710554,8.01,203.22,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239710755,5.48299162,203.23,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239711360,8.01,203.22,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239712161,5.48299162,203.23,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239712357,8.01,203.22,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239712554,5.48299162,203.23,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239713156,8.01,203.22,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239713458,5.48299162,203.23,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239714258,8.01,203.22,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239714454,8.01,203.22,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239714660,8.01,203.22,203.15,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1757239718362,8.01,203.22,203.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239718562,8.01,203.23,203.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239722865,8.01,203.23,203.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239723863,8.01,203.24,203.18,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1757239725165,8.01,203.24,203.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239727565,13.49299162,203.24,203.17,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239729164,13.49299162,203.24,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757239729165,8.01,203.22,203.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239731268,13.49299162,203.22,203.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239733964,7.45,203.21,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239735270,12.93299162,203.21,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239735669,7.45,203.21,203.14,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757239737371,7.45,203.21,203.15,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1757239738773,7.45,203.21,203.15,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1757239740171,7.45,203.21,203.16,4.4291]
["bitfinex-derivatives","SOLF0:USTF0",1757239740475,7.45,203.21,203.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239741872,7.45,203.21,203.17,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757239742175,7.45,203.21,203.17,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757239742676,5.48299162,203.22,203.17,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757239743173,7.45,203.22,203.17,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757239743472,5.48299162,203.22,203.17,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757239743774,7.45,203.21,203.17,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757239744279,5.48299162,203.22,203.17,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757239744876,7.45,203.21,203.17,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757239745073,5.48299162,203.22,203.17,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757239745775,5.48299162,203.22,203.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239745971,7.45,203.21,203.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239746572,5.48299162,203.22,203.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239746773,7.45,203.21,203.15,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1757239747270,12.93299162,203.21,203.15,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1757239748179,12.93299162,203.21,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239751881,12.93299162,203.21,203.15,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1757239753676,7.45,203.21,203.15,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239754881,5.48299162,203.22,203.17,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1757239755077,7.45,203.21,203.18,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239755281,7.45,203.21,203.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239756782,12.93299162,203.21,203.14,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239757378,12.93299162,203.21,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239757583,7.45,203.19,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239757779,5.48299162,203.19,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239758084,7.45,203.18,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239758284,5.48299162,203.19,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239758484,7.45,203.18,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239758685,5.48299162,203.19,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239759379,7.71,203.18,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239759586,5.48299162,203.19,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239759886,7.71,203.18,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239760387,5.48299162,203.19,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239760777,7.71,203.18,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239761185,5.48299162,203.19,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239762087,7.71,203.18,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239762587,5.48299162,203.19,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239763281,7.71,203.18,203.13,185.66913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239763677,5.48299162,203.19,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239763882,7.71,203.18,203.13,185.66913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239764388,5.48299162,203.19,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239764583,7.71,203.18,203.13,185.66913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239764883,5.48299162,203.19,203.13,185.66913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239765184,7.71,203.18,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239765587,5.48299162,203.18,203.13,185.66913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239765889,5.48299162,203.18,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239766088,7.71,203.17,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239766587,5.48299162,203.18,203.13,185.66913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239766786,7.71,203.17,203.13,185.66913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239766988,5.48299162,203.18,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239767185,7.71,203.17,203.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239767386,5.48299162,203.18,203.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239767784,7.71,203.17,203.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239767983,7.71,203.16,203.14,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239769989,5.48299162,203.18,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239770183,7.71,203.17,203.13,179.38913465]
["bitfinex-derivatives","SOLF0:USTF0",1757239770385,7.71,203.17,203.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239770580,5.48299162,203.17,203.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239770788,7.71,203.15,203.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239770983,5.48299162,203.16,203.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239772691,7.71,203.15,203.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239772892,5.48299162,203.16,203.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239773083,7.71,203.15,203.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239773886,5.48299162,203.16,203.12,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239774091,7.71,203.15,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757239777898,5.48299162,203.16,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757239778099,7.71,203.15,203.09,38.03105]
["bitfinex-derivatives","SOLF0:USTF0",1757239784304,7.71,203.15,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239785797,5.48299162,203.17,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239786399,13.19299162,203.18,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239790305,5.48299162,203.17,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239794412,7.61,203.16,203.1,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239797316,5.48299162,203.17,203.11,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239797513,5.48299162,203.18,203.11,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239797929,13.09299162,203.19,203.11,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239798126,13.09299162,203.19,203.11,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1757239798329,13.09299162,203.19,203.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239800630,13.09299162,203.19,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239804933,5.48299162,203.18,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757239805329,13.09299162,203.18,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239806231,13.09299162,203.18,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757239806232,5.48299162,203.18,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757239806432,7.61,203.17,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757239806832,7.61,203.17,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239807126,7.61,203.17,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757239807432,7.61,203.17,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239807929,7.61,203.17,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757239808129,7.61,203.17,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239808332,7.61,203.17,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757239808932,7.61,203.17,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239809333,7.61,203.17,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757239809534,5.48299162,203.18,203.12,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1757239809839,13.09299162,203.18,203.12,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1757239810139,13.09299162,203.18,203.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239812642,5.48299162,203.19,203.11,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239812844,5.48299162,203.2,203.11,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239813032,13.09299162,203.2,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239813232,7.61,203.19,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757239813840,5.48299162,203.2,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757239814235,7.61,203.19,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757239814640,5.48299162,203.2,203.14,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1757239814836,7.61,203.19,203.13,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239816041,5.48299162,203.2,203.13,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757239816441,7.61,203.18,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239816643,5.48299162,203.2,203.15,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239817046,5.48299162,203.2,203.13,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757239817245,7.61,203.18,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239817439,7.61,203.18,203.13,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757239818044,7.61,203.18,203.14,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239818242,7.61,203.18,203.13,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757239818744,7.61,203.18,203.14,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1757239819344,7.61,203.18,203.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239819545,7.61,203.18,203.14,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1757239819738,7.61,203.18,203.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239819935,7.61,203.18,203.14,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1757239820336,7.61,203.18,203.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239821146,7.61,203.18,203.14,4.4297]
["bitfinex-derivatives","SOLF0:USTF0",1757239821538,13.23299162,203.2,203.15,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1757239821745,7.75,203.19,203.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239822335,5.48299162,203.2,203.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239822747,7.75,203.19,203.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239822944,13.23299162,203.23,203.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239823142,7.75,203.23,203.15,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239823841,7.75,203.23,203.18,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1757239824047,7.75,203.24,203.18,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1757239825544,7.75,203.24,203.18,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239826247,13.23299162,203.27,203.21,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757239826447,7.75,203.27,203.21,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757239826844,5.48299162,203.28,203.21,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757239827150,7.75,203.27,203.21,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757239827449,7.75,203.26,203.21,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757239828452,5.48299162,203.27,203.21,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757239829351,7.75,203.27,203.21,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757239829951,5.48299162,203.28,203.21,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757239830746,7.75,203.27,203.21,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1757239836558,7.75,203.27,203.21,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757239836756,7.75,203.27,203.19,4.4285]
["bitfinex-derivatives","SOLF0:USTF0",1757239837656,7.75,203.27,203.2,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239844361,13.23299162,203.27,203.2,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239845959,7.75,203.27,203.2,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239846263,13.23299162,203.27,203.2,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239848162,13.23299162,203.27,203.2,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1757239848363,7.75,203.27,203.21,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239849455,5.48299162,203.28,203.19,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239849663,8.01,203.3,203.19,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239851062,8.01,203.3,203.24,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239854467,8.01,203.3,203.24,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1757239860075,8.01,203.29,203.24,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1757239860374,8.01,203.3,203.24,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1757239860976,8.01,203.3,203.24,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239861377,5.48299162,203.3,203.19,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1757239861575,8.01,203.31,203.2,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239862279,8.01,203.31,203.25,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1757239864681,5.48299162,203.32,203.26,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1757239864883,13.49299162,203.33,203.27,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239866079,13.49299162,203.31,203.27,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239866281,8.01,203.3,203.26,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1757239866679,8.01,203.3,203.27,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239866879,8.01,203.3,203.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239867580,5.48299162,203.32,203.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239867786,5.48299162,203.33,203.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239869384,13.49299162,203.34,203.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239869887,13.49299162,203.34,203.28,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1757239870286,13.49299162,203.34,203.28,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239870486,8.01,203.33,203.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239870889,8.01,203.33,203.24,68.8735]
["bitfinex-derivatives","SOLF0:USTF0",1757239871082,8.01,203.33,203.25,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239871289,13.49299162,203.36,203.27,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239871490,13.49299162,203.36,203.32,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757239871790,8.01,203.36,203.33,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239871990,5.48299162,203.37,203.32,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757239872390,8.01,203.36,203.3,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1757239872585,5.48299162,203.37,203.3,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1757239872791,8.01,203.36,203.3,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1757239874191,8.01,203.36,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757239874392,8.01,203.36,203.32,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1757239874786,8.01,203.36,203.33,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239874994,5.48299162,203.39,203.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239875591,8.01,203.38,203.3,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239875891,5.48299162,203.39,203.33,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1757239876092,8.01,203.39,203.33,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1757239876291,8.01,203.39,203.33,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239876894,8.01,203.39,203.34,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1757239877190,5.48299162,203.41,203.34,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1757239877391,8.01,203.4,203.34,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1757239881398,8.01,203.4,203.33,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1757239884201,7.49,203.41,203.33,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1757239884396,5.48299162,203.42,203.33,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1757239885396,7.49,203.41,203.33,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1757239885803,7.49,203.41,203.34,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1757239886003,12.97299162,203.41,203.34,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1757239890912,5.48299162,203.39,203.29,187.57125966]
["bitfinex-derivatives","SOLF0:USTF0",1757239891105,7.49,203.38,203.29,306.47125966]
["bitfinex-derivatives","SOLF0:USTF0",1757239891308,5.48299162,203.39,203.29,306.47125966]
["bitfinex-derivatives","SOLF0:USTF0",1757239891610,7.49,203.38,203.29,306.47125966]
["bitfinex-derivatives","SOLF0:USTF0",1757239891804,5.48299162,203.39,203.31,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1757239892005,7.49,203.38,203.31,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1757239893312,12.97299162,203.38,203.31,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1757239894114,12.97299162,203.38,203.32,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757239895409,12.97299162,203.38,203.33,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757239895610,7.49,203.38,203.33,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757239895813,7.49,203.38,203.34,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239896116,7.49,203.39,203.33,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757239899212,7.49,203.39,203.32,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239899517,12.97299162,203.39,203.32,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239900914,12.97299162,203.39,203.32,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757239901417,12.97299162,203.39,203.33,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239903020,12.97299162,203.39,203.33,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1757239903318,12.97299162,203.39,203.34,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239903515,12.97299162,203.39,203.33,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757239903714,5.48299162,203.39,203.33,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757239904114,7.49,203.38,203.35,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239904321,12.97299162,203.38,203.35,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239904622,7.49,203.38,203.35,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239904920,7.49,203.38,203.34,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239905122,7.49,203.38,203.33,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757239905321,7.49,203.38,203.34,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239906026,5.48299162,203.37,203.33,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757239906517,5.48299162,203.37,203.35,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239907524,5.48299162,203.36,203.35,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239908121,8.22448744,203.39,203.36,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1757239908122,5.48299162,203.39,203.36,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1757239908625,5.48299162,203.38,203.37,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757239909120,5.48299162,203.38,203.37,3.21570831]
["bitfinex-derivatives","SOLF0:USTF0",1757239909324,13.38299162,203.38,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757239909523,5.48299162,203.37,203.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757239910221,5.48299162,203.37,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239911224,5.48299162,203.37,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239912424,7.9,203.38,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239913224,8.22448744,203.39,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239913517,5.49781426,203.37,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239915328,16.12448744,203.39,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239915920,7.9,203.39,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239916226,7.9,203.39,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239916826,5.49989955,203.4,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239917127,7.9,203.38,203.35,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757239918925,7.9,203.38,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239922826,7.9,203.38,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239923021,7.9,203.38,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239923426,7.9,203.38,203.35,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1757239923620,7.9,203.38,203.35,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757239923818,7.9,203.38,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239926529,7.9,203.38,203.36,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1757239926729,7.9,203.38,203.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239928628,7.9,203.38,203.36,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1757239928833,7.9,203.38,203.36,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1757239930031,7.9,203.38,203.36,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1757239930235,7.9,203.4,203.37,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1757239931035,5.49989955,203.41,203.38,4.42330674]
["bitfinex-derivatives","SOLF0:USTF0",1757239931236,7.9,203.4,203.39,4.42330674]
["bitfinex-derivatives","SOLF0:USTF0",1757239945952,13.39989955,203.4,203.39,4.42330674]
["bitfinex-derivatives","SOLF0:USTF0",1757239946451,7.9,203.4,203.39,1.34908224]
["bitfinex-derivatives","SOLF0:USTF0",1757239947247,7.63,203.41,203.34,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1757239947443,7.63,203.38,203.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239947950,5.50507118,203.39,203.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239948543,7.63,203.38,203.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239951053,7.63,203.38,203.34,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1757239951253,5.50507118,203.38,203.34,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1757239951547,7.63,203.37,203.34,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757239954054,7.63,203.37,203.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239956649,7.63,203.38,203.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239956950,5.50507118,203.37,203.34,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757239957356,7.63,203.36,203.34,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757239957855,7.63,203.36,203.34,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757239960958,7.63,203.36,203.34,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757239961261,13.13507118,203.38,203.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239961458,7.63,203.37,203.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1757239965958,5.50507118,203.38,203.34,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757239966164,7.63,203.37,203.34,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757239969868,7.63,203.37,203.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757239970068,13.50507118,203.38,203.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757239970869,8.0,203.37,203.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757239971771,5.50507118,203.4,203.34,123.2853]
["bitfinex-derivatives","SOLF0:USTF0",1757239971974,8.0,203.39,203.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757239972172,8.0,203.39,203.37,4.53795308]
["bitfinex-derivatives","SOLF0:USTF0",1757239972471,8.0,203.39,203.38,4.53795308]
["bitfinex-derivatives","SOLF0:USTF0",1757239972972,5.50507118,203.4,203.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757239973274,8.0,203.39,203.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757239973970,5.50507118,203.4,203.37,4.53793325]
["bitfinex-derivatives","SOLF0:USTF0",1757239974271,8.0,203.39,203.38,4.53793325]
["bitfinex-derivatives","SOLF0:USTF0",1757239978876,8.0,203.39,203.38,4.53819187]
["bitfinex-derivatives","SOLF0:USTF0",1757239981480,13.50507118,203.39,203.38,4.53819187]
["bitfinex-derivatives","SOLF0:USTF0",1757239982976,13.50507118,203.39,203.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1757239983279,8.0,203.38,203.37,4.54091305]
["bitfinex-derivatives","SOLF0:USTF0",1757239984781,13.50507118,203.39,203.37,7.73091305]
["bitfinex-derivatives","SOLF0:USTF0",1757239985079,13.50507118,203.39,203.38,4.54091305]
["bitfinex-derivatives","SOLF0:USTF0",1757239995990,8.0,203.39,203.38,4.54091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240005504,8.0,203.39,203.38,7.75091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240006006,13.51632946,203.39,203.38,7.75091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240006507,13.51632946,203.39,203.38,4.54091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240009709,5.51632946,203.39,203.38,7.75091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240009905,5.51632946,203.4,203.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757240010106,5.51632946,203.4,203.39,7.75091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240010703,13.35632946,203.41,203.39,7.75091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240010898,13.35632946,203.41,203.4,4.54091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240011299,5.51632946,203.41,203.4,7.75091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240011708,13.35632946,203.42,203.4,7.75091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240011908,13.35632946,203.42,203.41,4.54091305]
["bitfinex-derivatives","SOLF0:USTF0",1757240012909,13.35632946,203.42,203.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757240014408,13.35632946,203.42,203.41,4.5480865]
["bitfinex-derivatives","SOLF0:USTF0",1757240014610,7.84,203.42,203.41,4.5480865]
["bitfinex-derivatives","SOLF0:USTF0",1757240015208,13.35632946,203.42,203.41,4.5480865]
["bitfinex-derivatives","SOLF0:USTF0",1757240015409,7.84,203.42,203.41,4.5480865]
["bitfinex-derivatives","SOLF0:USTF0",1757240015710,7.84,203.42,203.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757240017710,7.84,203.42,203.41,4.54862687]
["bitfinex-derivatives","SOLF0:USTF0",1757240029518,13.35632946,203.42,203.41,4.54862687]
["bitfinex-derivatives","SOLF0:USTF0",1757240032616,7.89,203.43,203.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1757240032811,136.9615151,203.44,203.38,4.54325718]
["bitfinex-derivatives","SOLF0:USTF0",1757240032812,7.89,203.4,203.38,4.54325718]
["bitfinex-derivatives","SOLF0:USTF0",1757240033019,7.89,203.4,203.39,4.54325718]
["bitfinex-derivatives","SOLF0:USTF0",1757240033922,7.89,203.4,203.39,4.54327109]
["bitfinex-derivatives","SOLF0:USTF0",1757240036925,13.39969593,203.4,203.39,4.54327109]
["bitfinex-derivatives","SOLF0:USTF0",1757240039326,7.89,203.4,203.39,4.54327109]
["bitfinex-derivatives","SOLF0:USTF0",1757240041029,13.40202135,203.4,203.39,4.54327109]
["bitfinex-derivatives","SOLF0:USTF0",1757240045329,13.40202135,203.4,203.39,4.54962423]
["bitfinex-derivatives","SOLF0:USTF0",1757240046029,7.89,203.4,203.39,4.54962423]
["bitfinex-derivatives","SOLF0:USTF0",1757240064242,13.40202135,203.4,203.39,4.54962423]
["bitfinex-derivatives","SOLF0:USTF0",1757240065738,7.89,203.4,203.39,4.54962423]
["bitfinex-derivatives","SOLF0:USTF0",1757240066146,13.40686211,203.4,203.39,4.54962423]
["bitfinex-derivatives","SOLF0:USTF0",1757240066845,16.11448744,203.4,203.39,1.4754348]
["bitfinex-derivatives","SOLF0:USTF0",1757240068256,7.89,203.4,203.39,1.4754348]
["bitfinex-derivatives","SOLF0:USTF0",1757240076456,8.22448744,203.42,203.36,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757240076656,7.78,203.38,203.36,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757240082766,7.78,203.38,203.37,4.48222379]
["bitfinex-derivatives","SOLF0:USTF0",1757240083166,7.78,203.38,203.36,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757240084069,7.78,203.38,203.37,4.48218122]
["bitfinex-derivatives","SOLF0:USTF0",1757240086167,13.2936287,203.38,203.37,4.48218122]
["bitfinex-derivatives","SOLF0:USTF0",1757240093387,13.2936287,203.38,203.37,4.48147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240096078,7.78,203.38,203.37,123.30147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240103388,13.2936287,203.38,203.37,123.30147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240104084,7.78,203.38,203.37,123.30147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240104392,7.78,203.38,203.37,126.51147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240106581,5.5136287,203.39,203.37,126.51147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240106884,13.1136287,203.39,203.38,4.48147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240107191,7.6,203.39,203.38,4.48147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240110091,7.6,203.39,203.38,7.69147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240111586,7.6,203.39,203.38,4.48147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240112894,15.82448744,203.41,203.38,7.69147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240113195,7.6,203.4,203.39,4.48147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240114295,15.82448744,203.4,203.39,4.48147921]
["bitfinex-derivatives","SOLF0:USTF0",1757240120292,7.79,203.42,203.34,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1757240120499,13.31037479,203.35,203.34,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1757240120899,5.52037479,203.35,203.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1757240121101,5.52037479,203.36,203.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1757240121500,5.52037479,203.36,203.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240125805,8.28056219,203.37,203.32,39.41484]
["bitfinex-derivatives","SOLF0:USTF0",1757240126006,13.30420876,203.34,203.32,39.41484]
["bitfinex-derivatives","SOLF0:USTF0",1757240126206,5.51420876,203.35,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240126406,5.51420876,203.35,203.32,31.73484]
["bitfinex-derivatives","SOLF0:USTF0",1757240127306,5.51420876,203.35,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240127500,5.51420876,203.35,203.32,31.73484]
["bitfinex-derivatives","SOLF0:USTF0",1757240127898,5.51420876,203.35,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240128409,5.51420876,203.35,203.32,31.73484]
["bitfinex-derivatives","SOLF0:USTF0",1757240128609,5.51420876,203.35,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240128805,5.51420876,203.35,203.32,31.73484]
["bitfinex-derivatives","SOLF0:USTF0",1757240129011,5.51420876,203.35,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240130210,13.30420876,203.36,203.32,31.73484]
["bitfinex-derivatives","SOLF0:USTF0",1757240130510,13.30420876,203.36,203.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240130709,13.30420876,203.36,203.32,31.73484]
["bitfinex-derivatives","SOLF0:USTF0",1757240131412,13.30420876,203.36,203.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757240132211,13.30420876,203.36,203.34,4.39934255]
["bitfinex-derivatives","SOLF0:USTF0",1757240132408,7.79,203.35,203.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757240132613,7.79,203.35,203.34,4.39927039]
["bitfinex-derivatives","SOLF0:USTF0",1757240133716,13.30420876,203.35,203.34,4.39927039]
["bitfinex-derivatives","SOLF0:USTF0",1757240134219,7.79,203.35,203.34,4.39927039]
["bitfinex-derivatives","SOLF0:USTF0",1757240134407,13.30420876,203.35,203.34,4.39927039]
["bitfinex-derivatives","SOLF0:USTF0",1757240138820,0.5,203.35,203.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757240139124,5.50416128,203.32,203.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757240139716,5.50416128,203.32,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240142226,5.50416128,203.33,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240142930,5.50416128,203.34,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240143131,5.50416128,203.36,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240146134,5.50416128,203.37,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240148639,5.50416128,203.36,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240148936,5.50416128,203.33,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240153843,5.50416128,203.32,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240155238,5.50416128,203.33,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240156241,5.50416128,203.32,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240160239,5.50416128,203.33,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240160435,5.50416128,203.35,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240162146,5.50416128,203.34,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240162346,330.58,203.39,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240162347,5.50416128,203.33,203.24,8.01999923]
["bitfinex-derivatives","SOLF0:USTF0",1757240170047,5.50416128,203.33,203.23,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1757240170048,5.50416128,203.33,203.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757240170248,8.28056219,203.36,203.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757240170249,5.50416128,203.34,203.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757240171850,5.50416128,203.34,203.25,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1757240172047,5.50416128,203.34,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757240177654,5.50416128,203.34,203.26,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1757240177853,5.50416128,203.34,203.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757240180656,5.50416128,203.33,203.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757240186757,5.50416128,203.33,203.23,122.14107716]
["bitfinex-derivatives","SOLF0:USTF0",1757240186758,5.50416128,203.31,203.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240192372,23.46,203.4,203.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240192373,5.50416128,203.33,203.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240193177,5.50416128,203.33,203.25,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1757240193375,5.50416128,203.33,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240200282,5.50416128,203.32,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240201384,5.50416128,203.33,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240204083,5.50416128,203.32,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240204284,5.50416128,203.32,203.26,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757240204484,5.50416128,203.33,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240204683,5.50416128,203.32,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240204886,5.50416128,203.32,203.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240206483,5.50416128,203.32,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240210587,5.50416128,203.32,203.26,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1757240210780,5.50416128,203.32,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757240211683,5.50416128,203.32,203.26,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757240211885,5.50416128,203.32,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757240212885,5.50416128,203.32,203.26,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757240213285,5.50416128,203.32,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757240213488,5.50416128,203.32,203.26,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1757240214691,5.50416128,203.32,203.26,47.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757240215084,5.50416128,203.32,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757240216391,5.50416128,203.32,203.26,55.1568]
["bitfinex-derivatives","SOLF0:USTF0",1757240217594,5.50416128,203.32,203.26,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1757240217894,177.97721456,203.34,203.26,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1757240217895,5.50416128,203.31,203.26,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1757240218194,5.50416128,203.31,203.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757240218593,5.50416128,203.31,203.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757240223499,186.25777675,203.34,203.31,37.49583872]
["bitfinex-derivatives","SOLF0:USTF0",1757240223700,186.25777675,203.34,203.31,34.42043591]
["bitfinex-derivatives","SOLF0:USTF0",1757240229999,306.39777675,203.34,203.31,34.42043591]
["bitfinex-derivatives","SOLF0:USTF0",1757240232501,8.28056219,203.33,203.31,34.42043591]
["bitfinex-derivatives","SOLF0:USTF0",1757240233600,8.28056219,203.33,203.31,31.3449261]
["bitfinex-derivatives","SOLF0:USTF0",1757240235503,128.38056219,203.33,203.31,31.3449261]
["bitfinex-derivatives","SOLF0:USTF0",1757240236102,8.28056219,203.32,203.31,31.3449261]
["bitfinex-derivatives","SOLF0:USTF0",1757240242007,128.38056219,203.33,203.31,38.9849261]
["bitfinex-derivatives","SOLF0:USTF0",1757240243009,8.28056219,203.33,203.31,38.9849261]
["bitfinex-derivatives","SOLF0:USTF0",1757240243210,120.02,203.32,203.31,38.9849261]
["bitfinex-derivatives","SOLF0:USTF0",1757240244011,120.02,203.32,203.31,31.3449261]
["bitfinex-derivatives","SOLF0:USTF0",1757240246713,120.02,203.32,203.31,28.26928602]
["bitfinex-derivatives","SOLF0:USTF0",1757240247616,8.28056219,203.33,203.31,28.26928602]
["bitfinex-derivatives","SOLF0:USTF0",1757240247812,119.98,203.32,203.31,28.26928602]
["bitfinex-derivatives","SOLF0:USTF0",1757240250615,128.26056219,203.32,203.31,28.26928602]
["bitfinex-derivatives","SOLF0:USTF0",1757240252615,128.26056219,203.32,203.31,59.40928602]
["bitfinex-derivatives","SOLF0:USTF0",1757240256419,128.26056219,203.32,203.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240257222,8.28056219,203.32,203.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240257521,128.12056219,203.32,203.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240258517,119.8,203.32,203.31,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1757240260234,128.08056219,203.32,203.31,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1757240262625,128.08056219,203.32,203.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240263525,8.28056219,203.32,203.31,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1757240263725,177.97721456,203.34,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240263726,5.52276952,203.34,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240263925,330.68,203.44,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240263926,5.52276952,203.36,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240264132,5.52276952,203.36,203.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240264435,5.52276952,203.36,203.34,4.68760301]
["bitfinex-derivatives","SOLF0:USTF0",1757240264621,5.52276952,203.36,203.35,12.32760301]
["bitfinex-derivatives","SOLF0:USTF0",1757240265232,5.52276952,203.37,203.35,12.32760301]
["bitfinex-derivatives","SOLF0:USTF0",1757240265532,5.52276952,203.37,203.36,12.32760301]
["bitfinex-derivatives","SOLF0:USTF0",1757240266131,8.28056219,203.38,203.36,12.32760301]
["bitfinex-derivatives","SOLF0:USTF0",1757240266332,128.12056219,203.38,203.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240266927,128.12056219,203.38,203.32,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1757240267135,5.51753131,203.36,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240267330,5.51753131,203.36,203.35,12.20433196]
["bitfinex-derivatives","SOLF0:USTF0",1757240270236,5.51753131,203.37,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757240270428,5.51753131,203.37,203.36,12.43433196]
["bitfinex-derivatives","SOLF0:USTF0",1757240271136,5.51753131,203.37,203.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757240275938,5.51753131,203.37,203.36,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1757240276138,119.78,203.38,203.36,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1757240279640,125.15753131,203.39,203.36,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1757240279938,125.15753131,203.39,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757240280538,125.15753131,203.39,203.36,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1757240282234,125.15753131,203.39,203.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240282438,5.51753131,203.38,203.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240283043,119.58,203.37,203.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240284448,91.58,203.37,203.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240285744,5.51753131,203.38,203.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240285944,5.51753131,203.38,203.36,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1757240288045,5.51753131,203.38,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757240288242,5.51753131,203.38,203.36,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1757240292544,5.51753131,203.38,203.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240292744,5.51753131,203.38,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757240295348,8.28056219,203.4,203.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757240296148,8.28056219,203.4,203.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240298146,8.28056219,203.39,203.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240303552,8.28056219,203.39,203.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757240304148,91.9,203.42,203.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757240306155,10.98017628,203.41,203.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1757240307052,10.98017628,203.41,203.38,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240307253,18.73017628,203.41,203.38,12.70436914]
["bitfinex-derivatives","SOLF0:USTF0",1757240307456,7.75,203.4,203.38,12.70436914]
["bitfinex-derivatives","SOLF0:USTF0",1757240309359,7.75,203.4,203.38,20.46436914]
["bitfinex-derivatives","SOLF0:USTF0",1757240318365,82.64,203.41,203.38,12.70436914]
["bitfinex-derivatives","SOLF0:USTF0",1757240318566,7.78,203.4,203.38,12.70436914]
["bitfinex-derivatives","SOLF0:USTF0",1757240318966,7.78,203.4,203.38,20.46436914]
["bitfinex-derivatives","SOLF0:USTF0",1757240319663,82.64,203.41,203.38,12.70436914]
["bitfinex-derivatives","SOLF0:USTF0",1757240319871,10.98017628,203.4,203.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240320169,7.78,203.36,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240320373,7.78,203.36,203.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240320374,5.52126767,203.32,203.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240320668,5.52126767,203.32,203.31,12.32486109]
["bitfinex-derivatives","SOLF0:USTF0",1757240321161,5.52126767,203.33,203.31,4.56486109]
["bitfinex-derivatives","SOLF0:USTF0",1757240321370,5.52126767,203.33,203.32,12.25732056]
["bitfinex-derivatives","SOLF0:USTF0",1757240322669,8.28190151,203.35,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240324165,16.06190151,203.36,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240324566,8.28190151,203.35,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240325367,16.06190151,203.35,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240326168,7.78,203.35,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240330175,5.51096369,203.34,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240330382,16.06190151,203.35,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240331284,7.78,203.35,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240340184,5.50840756,203.34,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240344888,7.78,203.35,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240346288,127.22,203.35,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240347090,127.21,203.35,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240347292,5.50883171,203.33,203.27,4.48560379]
["bitfinex-derivatives","SOLF0:USTF0",1757240347490,5.50883171,203.33,203.28,4.48560379]
["bitfinex-derivatives","SOLF0:USTF0",1757240347682,5.50883171,203.33,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240347889,5.50883171,203.33,203.27,4.48558368]
["bitfinex-derivatives","SOLF0:USTF0",1757240348088,5.50883171,203.33,203.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240348893,5.50883171,203.33,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240349193,5.50883171,203.33,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240349788,5.50883171,203.33,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240350091,5.50883171,203.33,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240350388,5.50883171,203.33,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240350588,5.50883171,203.33,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240351390,5.50883171,203.33,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240351590,5.50883171,203.33,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240352088,5.50883171,203.33,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240352284,5.50883171,203.33,203.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240352483,5.50883171,203.33,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240352685,5.50883171,203.32,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240352994,13.27883171,203.31,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240356099,7.77,203.31,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240364495,8.28190151,203.32,203.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240364698,8.28190151,203.33,203.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240364897,8.28190151,203.33,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240365299,8.28190151,203.33,203.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240365499,8.28190151,203.33,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240366001,16.05190151,203.33,203.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240366595,7.77,203.33,203.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240369303,8.28190151,203.33,203.3,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240369503,5.52186937,203.31,203.3,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240369700,5.52186937,203.31,203.3,17.63460088]
["bitfinex-derivatives","SOLF0:USTF0",1757240373006,127.72190151,203.33,203.3,17.63460088]
["bitfinex-derivatives","SOLF0:USTF0",1757240373206,135.49190151,203.33,203.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240373500,7.77,203.32,203.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240373702,7.77,203.31,203.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240373897,5.52192706,203.3,203.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757240374105,5.52192706,203.3,203.29,12.19344127]
["bitfinex-derivatives","SOLF0:USTF0",1757240375606,5.52192706,203.3,203.29,17.63344127]
["bitfinex-derivatives","SOLF0:USTF0",1757240378408,5.52192706,203.3,203.29,17.63367101]
["bitfinex-derivatives","SOLF0:USTF0",1757240390020,5.52192706,203.3,203.29,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240390220,135.46190151,203.32,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240390921,8.28190151,203.32,203.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240391221,5.52159007,203.3,203.29,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240391424,5.52159007,203.3,203.29,17.90482637]
["bitfinex-derivatives","SOLF0:USTF0",1757240394824,5.52159007,203.31,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240395023,5.52159007,203.32,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240395322,5.52159007,203.32,203.31,12.46482637]
["bitfinex-derivatives","SOLF0:USTF0",1757240396219,8.28190151,203.33,203.31,12.46482637]
["bitfinex-derivatives","SOLF0:USTF0",1757240396419,16.04190151,203.33,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240397927,16.04190151,203.33,203.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240398130,16.04190151,203.33,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240398829,119.4,203.35,203.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1757240398830,8.28190151,203.34,203.32,12.46443094]
["bitfinex-derivatives","SOLF0:USTF0",1757240399029,8.28190151,203.34,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240399532,16.04190151,203.34,203.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240400228,16.04190151,203.34,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240400430,5.52265181,203.31,203.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240400627,5.52265181,203.31,203.3,12.46412944]
["bitfinex-derivatives","SOLF0:USTF0",1757240406138,5.52265181,203.32,203.3,12.46412944]
["bitfinex-derivatives","SOLF0:USTF0",1757240406336,5.52265181,203.32,203.31,12.46412944]
["bitfinex-derivatives","SOLF0:USTF0",1757240412842,13.28265181,203.32,203.31,4.49412944]
["bitfinex-derivatives","SOLF0:USTF0",1757240414246,13.28265181,203.32,203.31,12.46412944]
["bitfinex-derivatives","SOLF0:USTF0",1757240414441,5.52265181,203.32,203.31,12.46412944]
["bitfinex-derivatives","SOLF0:USTF0",1757240423447,5.52265181,203.32,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240423748,5.52265181,203.32,203.31,12.46958262]
["bitfinex-derivatives","SOLF0:USTF0",1757240430253,7.77,203.33,203.31,12.46958262]
["bitfinex-derivatives","SOLF0:USTF0",1757240430449,7.77,203.33,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240432651,7.78,203.33,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757240433856,127.60190151,203.34,203.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757240434057,5.52161323,203.31,203.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757240434259,5.52161323,203.31,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757240434458,5.52161323,203.31,203.28,4.50745978]
["bitfinex-derivatives","SOLF0:USTF0",1757240434655,5.52161323,203.31,203.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757240434859,5.52161323,203.31,203.3,12.52745978]
["bitfinex-derivatives","SOLF0:USTF0",1757240446174,8.28190151,203.33,203.3,4.50745978]
["bitfinex-derivatives","SOLF0:USTF0",1757240446369,16.06190151,203.33,203.31,12.52745978]
["bitfinex-derivatives","SOLF0:USTF0",1757240446569,16.06190151,203.33,203.32,4.51068429]
["bitfinex-derivatives","SOLF0:USTF0",1757240472683,16.06190151,203.33,203.32,4.51413681]
["bitfinex-derivatives","SOLF0:USTF0",1757240476292,7.78,203.33,203.32,4.51413681]
["bitfinex-derivatives","SOLF0:USTF0",1757240476498,7.78,203.33,203.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757240476795,12.97472708,203.29,203.27,4.51447288]
["bitfinex-derivatives","SOLF0:USTF0",1757240476988,12.97472708,203.29,203.28,4.51447288]
["bitfinex-derivatives","SOLF0:USTF0",1757240483999,12.97472708,203.29,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757240484200,12.97472708,203.29,203.28,4.51037986]
["bitfinex-derivatives","SOLF0:USTF0",1757240484400,12.97472708,203.29,203.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757240486601,12.97472708,203.29,203.28,4.50895664]
["bitfinex-derivatives","SOLF0:USTF0",1757240487898,12.97472708,203.29,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240487899,7.45,203.29,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240488101,124.7387898,203.28,203.24,4.50877501]
["bitfinex-derivatives","SOLF0:USTF0",1757240488307,7.41,203.27,203.25,4.50877501]
["bitfinex-derivatives","SOLF0:USTF0",1757240488493,7.41,203.25,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240488700,7.41,203.25,203.23,12.62796722]
["bitfinex-derivatives","SOLF0:USTF0",1757240488900,7.41,203.25,203.24,4.50796722]
["bitfinex-derivatives","SOLF0:USTF0",1757240490912,12.9287898,203.25,203.24,4.50796722]
["bitfinex-derivatives","SOLF0:USTF0",1757240491102,12.9287898,203.25,203.24,4.50639784]
["bitfinex-derivatives","SOLF0:USTF0",1757240491706,12.9287898,203.25,203.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240491909,119.22,203.24,203.21,4.50476798]
["bitfinex-derivatives","SOLF0:USTF0",1757240492110,7.41,203.23,203.22,4.50476798]
["bitfinex-derivatives","SOLF0:USTF0",1757240493413,119.22,203.23,203.22,12.62476798]
["bitfinex-derivatives","SOLF0:USTF0",1757240495110,119.22,203.25,203.23,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240495311,119.22,203.25,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240495510,119.22,203.25,203.19,4.49369464]
["bitfinex-derivatives","SOLF0:USTF0",1757240495809,126.63,203.25,203.2,4.49369464]
["bitfinex-derivatives","SOLF0:USTF0",1757240496006,7.41,203.24,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240496212,7.41,203.24,203.23,4.49369464]
["bitfinex-derivatives","SOLF0:USTF0",1757240496414,7.41,203.24,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240496612,119.22,203.25,203.19,4.49296023]
["bitfinex-derivatives","SOLF0:USTF0",1757240496812,119.22,203.25,203.2,12.61296023]
["bitfinex-derivatives","SOLF0:USTF0",1757240497006,7.41,203.24,203.21,12.61296023]
["bitfinex-derivatives","SOLF0:USTF0",1757240497212,119.22,203.25,203.22,4.49296023]
["bitfinex-derivatives","SOLF0:USTF0",1757240497416,7.41,203.24,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240497616,7.41,203.24,203.22,4.49230095]
["bitfinex-derivatives","SOLF0:USTF0",1757240497809,119.22,203.24,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240498014,119.22,203.24,203.22,4.49230103]
["bitfinex-derivatives","SOLF0:USTF0",1757240498215,119.22,203.24,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240498413,119.22,203.24,203.2,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240498614,7.41,203.23,203.21,12.61180138]
["bitfinex-derivatives","SOLF0:USTF0",1757240498814,7.41,203.23,203.22,4.49180138]
["bitfinex-derivatives","SOLF0:USTF0",1757240499015,7.41,203.25,203.22,12.61180138]
["bitfinex-derivatives","SOLF0:USTF0",1757240499214,126.63,203.25,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240499515,7.41,203.24,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240506420,119.22,203.25,203.22,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240506720,7.41,203.24,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240506910,7.41,203.24,203.19,4.48951906]
["bitfinex-derivatives","SOLF0:USTF0",1757240507114,7.41,203.24,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240508222,119.22,203.25,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240508419,7.41,203.24,203.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240509015,7.41,203.24,203.18,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757240509218,7.41,203.24,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240509525,7.41,203.24,203.21,11.9993991]
["bitfinex-derivatives","SOLF0:USTF0",1757240509720,7.41,203.24,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240510325,7.76,203.24,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240510615,119.22,203.25,203.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240510822,13.2787898,203.24,203.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240511018,7.76,203.22,203.15,12.00007904]
["bitfinex-derivatives","SOLF0:USTF0",1757240511324,7.76,203.22,203.16,4.49007904]
["bitfinex-derivatives","SOLF0:USTF0",1757240511621,7.76,203.22,203.17,12.00007904]
["bitfinex-derivatives","SOLF0:USTF0",1757240511819,31.3587898,203.23,203.18,4.49007904]
["bitfinex-derivatives","SOLF0:USTF0",1757240512015,31.3587898,203.23,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240512216,7.76,203.22,203.18,4.48945058]
["bitfinex-derivatives","SOLF0:USTF0",1757240512422,31.3587898,203.23,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240514224,7.76,203.22,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240514524,31.3587898,203.23,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240515524,7.76,203.22,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240515724,31.3587898,203.23,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240515924,7.76,203.22,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240516125,31.3587898,203.23,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240516722,7.76,203.22,203.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240516922,7.76,203.22,203.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240517221,7.76,203.22,203.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240517418,7.76,203.22,203.16,4.48771222]
["bitfinex-derivatives","SOLF0:USTF0",1757240517620,7.76,203.22,203.17,11.99771222]
["bitfinex-derivatives","SOLF0:USTF0",1757240517816,7.76,203.22,203.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240518018,7.76,203.22,203.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240518223,7.76,203.22,203.14,4.48773823]
["bitfinex-derivatives","SOLF0:USTF0",1757240518423,7.76,203.22,203.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240518622,7.76,203.22,203.17,4.48773823]
["bitfinex-derivatives","SOLF0:USTF0",1757240518822,7.76,203.22,203.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240519023,7.76,203.22,203.17,11.99788497]
["bitfinex-derivatives","SOLF0:USTF0",1757240519326,7.76,203.22,203.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240519522,7.76,203.22,203.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240519724,7.76,203.22,203.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240519921,7.76,203.22,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240520223,7.76,203.22,203.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240520426,13.2787898,203.25,203.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240520626,13.2787898,203.25,203.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240520822,13.2787898,203.25,203.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240521019,13.2787898,203.25,203.18,4.48881965]
["bitfinex-derivatives","SOLF0:USTF0",1757240521227,13.2787898,203.25,203.19,4.48881965]
["bitfinex-derivatives","SOLF0:USTF0",1757240521431,13.2787898,203.25,203.2,4.48881965]
["bitfinex-derivatives","SOLF0:USTF0",1757240521728,13.2787898,203.25,203.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240521929,13.2787898,203.25,203.14,4.48906232]
["bitfinex-derivatives","SOLF0:USTF0",1757240522127,13.2787898,203.25,203.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240522324,13.2787898,203.25,203.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240522529,13.2787898,203.25,203.19,4.48906232]
["bitfinex-derivatives","SOLF0:USTF0",1757240522728,13.2787898,203.25,203.2,4.48906232]
["bitfinex-derivatives","SOLF0:USTF0",1757240522932,13.2787898,203.25,203.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240523122,13.2787898,203.25,203.19,4.48956464]
["bitfinex-derivatives","SOLF0:USTF0",1757240523324,13.2787898,203.25,203.2,4.48956464]
["bitfinex-derivatives","SOLF0:USTF0",1757240523521,13.2787898,203.25,203.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240523725,13.2787898,203.25,203.19,4.49002136]
["bitfinex-derivatives","SOLF0:USTF0",1757240523923,7.76,203.24,203.2,12.00002136]
["bitfinex-derivatives","SOLF0:USTF0",1757240524125,7.76,203.24,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240524428,5.5187898,203.25,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240524634,7.76,203.24,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240524829,5.5187898,203.25,203.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240525033,7.76,203.24,203.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240525330,7.76,203.24,203.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240525534,7.76,203.24,203.08,73.07543077]
["bitfinex-derivatives","SOLF0:USTF0",1757240525535,7.76,203.24,203.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240525732,7.76,203.24,203.19,4.49146956]
["bitfinex-derivatives","SOLF0:USTF0",1757240526032,7.76,203.24,203.2,4.49146956]
["bitfinex-derivatives","SOLF0:USTF0",1757240526239,7.76,203.24,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240529641,7.76,203.24,203.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240529845,13.2787898,203.24,203.16,4.49449447]
["bitfinex-derivatives","SOLF0:USTF0",1757240530139,13.2787898,203.24,203.17,12.00449447]
["bitfinex-derivatives","SOLF0:USTF0",1757240530438,13.2787898,203.24,203.18,4.49449447]
["bitfinex-derivatives","SOLF0:USTF0",1757240530639,7.76,203.23,203.19,12.00449447]
["bitfinex-derivatives","SOLF0:USTF0",1757240530840,5.5187898,203.24,203.2,4.49449447]
["bitfinex-derivatives","SOLF0:USTF0",1757240531038,5.5187898,203.24,203.21,4.49449447]
["bitfinex-derivatives","SOLF0:USTF0",1757240531235,7.76,203.23,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240531436,7.76,203.23,203.2,4.49645612]
["bitfinex-derivatives","SOLF0:USTF0",1757240531637,7.76,203.23,203.21,4.49645612]
["bitfinex-derivatives","SOLF0:USTF0",1757240531840,7.76,203.23,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240532037,5.5187898,203.24,203.2,4.49645612]
["bitfinex-derivatives","SOLF0:USTF0",1757240532237,5.5187898,203.23,203.21,4.49645612]
["bitfinex-derivatives","SOLF0:USTF0",1757240532536,7.76,203.22,203.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240532738,7.76,203.22,203.2,4.49752808]
["bitfinex-derivatives","SOLF0:USTF0",1757240533038,7.76,203.22,203.21,4.49752808]
["bitfinex-derivatives","SOLF0:USTF0",1757240536441,5.5187898,203.23,203.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240536650,5.5187898,203.23,203.22,12.00752808]
["bitfinex-derivatives","SOLF0:USTF0",1757240537352,5.5187898,203.23,203.22,4.49752808]
["bitfinex-derivatives","SOLF0:USTF0",1757240537353,13.2787898,203.23,203.22,4.49752808]
["bitfinex-derivatives","SOLF0:USTF0",1757240553963,7.76,203.23,203.22,4.49752808]
["bitfinex-derivatives","SOLF0:USTF0",1757240554456,7.76,203.23,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240554662,7.63,203.2,203.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240554862,7.63,203.2,203.19,4.50478931]
["bitfinex-derivatives","SOLF0:USTF0",1757240559165,13.15633413,203.2,203.19,4.50478931]
["bitfinex-derivatives","SOLF0:USTF0",1757240566273,8.28709062,203.22,203.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240566274,7.63,203.21,203.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240566472,13.15321313,203.19,203.18,4.47878035]
["bitfinex-derivatives","SOLF0:USTF0",1757240566868,7.63,203.19,203.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240567067,5.5229661,203.18,203.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240567272,5.5229661,203.18,203.12,4.4789294]
["bitfinex-derivatives","SOLF0:USTF0",1757240567479,5.5229661,203.18,203.13,4.4789294]
["bitfinex-derivatives","SOLF0:USTF0",1757240567776,5.5229661,203.18,203.14,4.4789294]
["bitfinex-derivatives","SOLF0:USTF0",1757240568074,5.5229661,203.18,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240568374,13.1529661,203.19,203.17,4.4789294]
["bitfinex-derivatives","SOLF0:USTF0",1757240568671,13.1529661,203.19,203.18,4.4789294]
["bitfinex-derivatives","SOLF0:USTF0",1757240568875,13.1529661,203.19,203.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757240569171,5.5229661,203.19,203.17,4.47582695]
["bitfinex-derivatives","SOLF0:USTF0",1757240569379,7.54,203.18,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240569671,13.05928616,203.16,203.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240569875,13.05928616,203.16,203.11,4.47568878]
["bitfinex-derivatives","SOLF0:USTF0",1757240570076,13.05928616,203.16,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240570272,13.05928616,203.16,203.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240570575,13.05928616,203.16,203.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240570776,13.05928616,203.16,203.09,4.47374741]
["bitfinex-derivatives","SOLF0:USTF0",1757240570976,13.05928616,203.16,203.1,4.47374741]
["bitfinex-derivatives","SOLF0:USTF0",1757240571178,7.54,203.16,203.11,4.47374741]
["bitfinex-derivatives","SOLF0:USTF0",1757240571476,7.54,203.16,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240572677,5.51928616,203.17,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240572877,7.54,203.16,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240573776,5.51928616,203.17,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240574472,7.54,203.16,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240574678,5.51928616,203.17,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240574878,7.54,203.16,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240575072,5.51928616,203.17,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240575377,7.54,203.16,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240575571,5.51928616,203.17,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240576078,7.54,203.16,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240576278,5.51928616,203.17,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240576880,7.54,203.16,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240577072,5.51928616,203.17,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240577273,7.54,203.16,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240577477,5.51928616,203.17,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240577673,7.54,203.16,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240577878,7.54,203.14,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240578180,13.05928616,203.14,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240581583,7.54,203.14,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240582285,13.05928616,203.14,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240583288,7.54,203.14,203.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240587087,7.54,203.14,203.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240587287,7.54,203.14,203.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240588181,5.51928616,203.17,203.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240588390,7.54,203.16,203.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240588686,5.51928616,203.17,203.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240589489,7.54,203.16,203.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240589788,7.54,203.16,203.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240592091,13.05928616,203.16,203.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240600302,5.51928616,203.15,203.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240600792,7.46,203.14,203.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757240601195,7.46,203.14,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240602999,185.57723028,203.17,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240603200,5.51928616,203.16,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240603600,7.46,203.15,203.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240607194,7.46,203.15,203.06,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1757240607396,7.46,203.15,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240610204,12.97928616,203.15,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240614708,5.51928616,203.14,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240615008,12.97928616,203.15,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240620911,5.51928616,203.15,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240621117,5.51928616,203.17,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240621514,12.97928616,203.17,203.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240621917,7.46,203.17,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757240622217,12.97928616,203.17,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240629328,7.77,203.15,203.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757240629525,7.77,203.15,203.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757240635130,7.77,203.13,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757240637333,13.28928616,203.13,203.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757240659146,13.28928616,203.13,203.05,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1757240659452,7.77,203.13,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240669460,13.28928616,203.13,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240672361,5.51928616,203.12,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240672563,7.51,203.11,203.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240672859,7.51,203.11,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240679372,13.02928616,203.11,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240704789,7.51,203.11,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240705390,5.51928616,203.12,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240705592,5.51928616,203.13,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240706896,7.76,203.12,203.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757240713994,5.51928616,203.14,203.06,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240714195,7.76,203.13,203.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757240715497,7.76,203.13,203.08,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240715892,7.76,203.13,203.07,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1757240716093,5.51928616,203.14,203.07,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1757240716294,7.76,203.13,203.07,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1757240718698,5.51928616,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240720199,7.55,203.12,203.07,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1757240720602,5.51928616,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240721399,7.55,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240721897,13.06928616,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240722103,5.51928616,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240722300,7.55,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240723002,5.51928616,203.14,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240723196,7.55,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240723404,7.55,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240723704,7.55,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240724001,7.55,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240724298,7.55,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240724703,13.06928616,203.14,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240740216,5.51928616,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240740414,13.06928616,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240740614,5.51928616,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240740815,13.06928616,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240741313,5.51928616,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240741617,13.06928616,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240742011,5.51928616,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240742308,13.06928616,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240742512,13.06928616,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240742709,5.51928616,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240742910,13.06928616,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240743414,5.51928616,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240743915,13.06928616,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240744115,5.51928616,203.13,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240745110,13.06928616,203.13,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240745416,7.55,203.12,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240745915,7.55,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240746416,7.55,203.12,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240746614,7.55,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240747211,7.55,203.12,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240748114,13.06928616,203.12,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240748417,13.06928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240748716,13.06928616,203.12,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240748917,13.06928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240749117,13.06928616,203.12,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757240749419,13.06928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240750114,13.06928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240750514,13.06928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240751115,13.06928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240751717,13.06928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240752211,13.06928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240753113,13.06928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240753816,13.06928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240754017,5.51928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240754409,5.51928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240754610,13.05928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240755016,13.05928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240755219,13.05928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240755418,13.05928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240755619,13.05928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240756721,13.05928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240757118,13.05928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240757625,13.05928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240757822,13.05928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240758725,13.05928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240759121,13.05928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240759520,13.05928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240760521,13.05928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240760717,13.05928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240761123,13.05928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240762824,13.05928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240763021,13.05928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240763326,13.05928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240763523,13.05928616,203.12,203.07,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757240763722,13.05928616,203.12,203.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240763923,13.05928616,203.12,203.09,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1757240764827,13.05928616,203.12,203.09,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757240765125,13.05928616,203.12,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240769722,5.51928616,203.13,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240769925,7.54,203.13,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240770130,7.54,203.13,203.09,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757240770327,7.54,203.13,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240770827,5.51928616,203.14,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240771129,7.54,203.13,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240771329,5.51928616,203.14,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240771528,7.54,203.13,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240772228,5.51928616,203.14,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240772429,7.54,203.13,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240773024,5.51928616,203.14,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240773231,13.05928616,203.13,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240773425,7.54,203.12,203.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757240788834,7.54,203.12,203.11,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1757240790838,5.51928616,203.13,203.11,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1757240791040,5.51928616,203.16,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240791240,5.51928616,203.18,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240791740,12.99928616,203.18,203.13,4.76264433]
["bitfinex-derivatives","SOLF0:USTF0",1757240791942,12.99928616,203.18,203.06,73.08378395]
["bitfinex-derivatives","SOLF0:USTF0",1757240791943,12.99928616,203.18,203.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240792143,12.99928616,203.18,203.16,4.76264433]
["bitfinex-derivatives","SOLF0:USTF0",1757240792439,12.99928616,203.18,203.17,4.76264433]
["bitfinex-derivatives","SOLF0:USTF0",1757240792632,12.99928616,203.18,203.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240792835,12.99928616,203.18,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240793339,7.48,203.18,203.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240794436,7.48,203.18,203.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240794635,5.51928616,203.2,203.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240794834,5.51928616,203.18,203.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240795036,7.48,203.18,203.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240795231,5.51928616,203.19,203.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240795738,7.48,203.18,203.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240795940,5.51928616,203.19,203.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240796243,7.48,203.18,203.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240796638,5.51928616,203.19,203.15,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757240797135,5.51928616,203.19,203.15,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1757240797442,7.48,203.17,203.14,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757240797740,5.51928616,203.18,203.13,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1757240798037,7.48,203.17,203.13,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1757240798236,5.51928616,203.18,203.13,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1757240798542,7.48,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240798737,5.51928616,203.18,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240799040,7.48,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240799241,5.51928616,203.18,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240799444,7.48,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240799636,5.51928616,203.18,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240799843,7.48,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240800438,5.51928616,203.18,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240800842,7.48,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240801043,5.51928616,203.18,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240801548,7.48,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240801945,5.51928616,203.18,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240802146,7.48,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240802446,5.51928616,203.18,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240802746,7.48,203.17,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240803353,5.51928616,203.18,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240803953,7.48,203.16,203.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240804149,7.48,203.16,203.12,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1757240804452,5.51928616,203.17,203.12,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1757240804653,12.99928616,203.16,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240804852,12.99928616,203.15,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240805243,12.99928616,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240805445,7.48,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240805843,7.48,203.15,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240806048,7.48,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240806755,7.48,203.15,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240807456,7.48,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240807654,7.48,203.15,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240807854,7.48,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240808054,7.48,203.15,203.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757240808658,7.48,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240809654,7.48,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240809961,7.48,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240810250,7.48,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240810457,7.48,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240810753,7.48,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240811055,7.48,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240811255,5.51928616,203.16,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240811457,13.27928616,203.16,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240812357,5.51928616,203.16,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240812553,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240812752,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240813054,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240813454,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240813958,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240816060,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240816257,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240816659,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240816860,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240817057,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240817256,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240817458,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240817659,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240818062,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240818358,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240818662,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240819863,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240820061,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240820561,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240820761,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240821362,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240821662,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240821860,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240822062,7.76,203.15,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240822664,7.76,203.15,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240822863,5.51928616,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240823064,5.51928616,203.17,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240823564,5.51928616,203.17,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240823765,5.51928616,203.17,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240824267,5.51928616,203.17,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240824956,5.51928616,203.17,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240825160,5.51928616,203.17,203.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757240825561,5.51928616,203.17,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240826365,5.51928616,203.17,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240826665,5.51928616,203.17,203.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240828866,13.27928616,203.17,203.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240829362,13.27928616,203.17,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240829561,13.27928616,203.17,203.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240829962,13.27928616,203.17,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240830271,13.27928616,203.17,203.12,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240830467,13.27928616,203.17,203.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240830665,13.27928616,203.17,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240830865,13.27928616,203.17,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240831164,13.27928616,203.17,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240831365,13.27928616,203.17,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240831763,13.27928616,203.17,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240831964,13.27928616,203.17,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240832365,13.27928616,203.17,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240832567,13.27928616,203.17,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240832967,5.51928616,203.17,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240833170,5.51928616,203.17,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240833869,5.51928616,203.17,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240834368,5.51928616,203.16,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240834565,13.27928616,203.16,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240834765,13.27928616,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240834965,13.27928616,203.16,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240835862,13.27928616,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240836369,13.27928616,203.16,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240836969,13.27928616,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240837276,13.27928616,203.16,203.11,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240837675,13.27928616,203.16,203.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240838575,5.51928616,203.15,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240838877,7.76,203.13,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240839374,13.27928616,203.13,203.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757240839876,13.27928616,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240840077,13.27928616,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240840278,7.76,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240840573,7.76,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240841078,7.76,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240841278,13.27928616,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240842170,7.76,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240842374,13.27928616,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240843273,7.76,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240843475,7.76,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240844677,7.76,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240844878,7.76,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240845279,7.76,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240845678,7.76,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240846478,7.76,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240846874,7.76,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240847178,7.76,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240848784,7.76,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240849182,7.76,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240849489,7.76,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240849785,7.76,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240850182,7.76,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240850486,7.76,203.13,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240851887,7.76,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240852182,5.51928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240852385,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240853679,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240853885,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240854086,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240854286,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240854781,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240854986,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240855887,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240856087,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240856288,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240856882,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240857482,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240857883,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240858080,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240858280,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240858681,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240858990,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240859287,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240859492,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240860084,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240860291,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240861194,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240861986,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240862492,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240862690,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240863192,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240863386,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240863588,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240863787,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240863987,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240864590,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240865588,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240866392,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240866599,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240866796,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240867001,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240867201,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240867402,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240867602,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240867997,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240868203,13.28928616,203.14,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240868403,13.28928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240868898,5.51928616,203.14,203.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757240869100,5.51928616,203.13,203.09,87.8696267]
["bitfinex-derivatives","SOLF0:USTF0",1757240869300,5.51928616,203.13,203.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240869500,5.51928616,203.12,203.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240869705,7.77,203.11,203.08,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240870700,7.77,203.11,203.07,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757240871104,7.77,203.11,203.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240876303,13.28928616,203.11,203.09,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240876500,13.28928616,203.11,203.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240876699,13.28928616,203.11,203.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240878102,5.51928616,203.1,203.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240883409,7.77,203.09,203.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240891212,13.28928616,203.09,203.03,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240892819,5.51928616,203.09,203.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240893021,7.77,203.08,203.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240893522,13.28928616,203.08,203.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240898227,7.77,203.08,203.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240898428,13.28928616,203.08,203.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757240907830,13.28928616,203.08,202.99,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757240908036,5.51928616,203.09,203.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240908335,5.51928616,203.1,203.01,12.5622]
["bitfinex-derivatives","SOLF0:USTF0",1757240908537,5.51928616,203.1,203.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240908933,7.77,203.09,203.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240909134,13.28928616,203.09,203.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240910634,5.51928616,203.08,203.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240911133,7.77,203.07,203.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240911430,13.28928616,203.07,203.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240913935,5.51928616,203.06,203.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240914138,7.77,203.05,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240922141,13.28928616,203.05,202.98,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240927646,7.77,203.03,202.94,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240927946,7.77,203.03,202.94,12.5638]
["bitfinex-derivatives","SOLF0:USTF0",1757240928146,7.77,203.03,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240928348,13.28928616,203.03,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240933452,7.77,203.01,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240934549,13.28928616,203.01,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240939857,7.77,203.01,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240940458,5.51928616,203.02,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240941352,13.28928616,203.02,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240954668,7.77,203.02,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240961776,13.28928616,203.02,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240963178,7.77,203.02,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240963376,13.28928616,203.02,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240966785,7.77,203.02,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240969284,13.28928616,203.02,202.95,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757240973088,13.28928616,203.02,202.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757240991800,13.28928616,203.02,202.96,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1757240992100,5.51928616,203.04,202.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757240992502,12.93928616,203.08,202.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757240993298,7.42,203.08,202.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757240993910,7.42,203.08,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757240994107,5.51928616,203.09,203.02,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1757240994712,7.42,203.09,203.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757240997013,7.42,203.09,203.03,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1757241000105,7.42,203.09,203.03,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1757241000310,7.42,203.09,203.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241000817,7.42,203.09,203.04,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1757241001012,113.61138995,203.1,203.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241001213,7.42,203.09,203.04,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1757241001413,113.61138995,203.1,203.04,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1757241001614,7.42,203.09,203.04,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1757241001812,113.61138995,203.1,203.04,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1757241002010,121.03138995,203.1,203.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241002406,121.03138995,203.1,203.04,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1757241002611,113.61138995,203.1,203.04,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1757241003017,7.42,203.09,203.04,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1757241003218,113.61138995,203.1,203.04,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1757241003707,7.42,203.09,203.04,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1757241004116,121.03138995,203.1,203.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241004416,121.03138995,203.1,203.06,11.78283672]
["bitfinex-derivatives","SOLF0:USTF0",1757241004417,7.42,203.09,203.06,11.78283672]
["bitfinex-derivatives","SOLF0:USTF0",1757241004613,5.51928616,203.15,203.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241004917,5.51928616,203.15,203.09,4.38283672]
["bitfinex-derivatives","SOLF0:USTF0",1757241005116,7.42,203.14,203.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241005317,7.42,203.14,203.01,68.9478]
["bitfinex-derivatives","SOLF0:USTF0",1757241005318,7.42,203.14,203.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241005519,7.42,203.14,203.05,4.38058303]
["bitfinex-derivatives","SOLF0:USTF0",1757241005722,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241006018,7.42,203.14,203.08,4.38058303]
["bitfinex-derivatives","SOLF0:USTF0",1757241006218,7.42,203.14,203.09,4.38058303]
["bitfinex-derivatives","SOLF0:USTF0",1757241006420,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241006610,7.42,203.14,203.08,4.37838874]
["bitfinex-derivatives","SOLF0:USTF0",1757241006815,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241007019,7.42,203.14,203.08,4.37839021]
["bitfinex-derivatives","SOLF0:USTF0",1757241007221,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241007424,7.42,203.14,203.08,4.3783174]
["bitfinex-derivatives","SOLF0:USTF0",1757241007621,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241007821,7.42,203.14,203.08,4.37731953]
["bitfinex-derivatives","SOLF0:USTF0",1757241008122,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241008318,7.42,203.14,203.08,4.37802845]
["bitfinex-derivatives","SOLF0:USTF0",1757241008522,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241008723,7.42,203.14,203.08,4.37708127]
["bitfinex-derivatives","SOLF0:USTF0",1757241009023,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241009222,7.42,203.14,203.08,4.37708274]
["bitfinex-derivatives","SOLF0:USTF0",1757241009523,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241009718,7.42,203.14,203.08,4.37686674]
["bitfinex-derivatives","SOLF0:USTF0",1757241010017,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241010217,7.42,203.14,203.08,4.37687223]
["bitfinex-derivatives","SOLF0:USTF0",1757241010420,7.42,203.14,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241010719,7.42,203.14,203.08,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1757241010925,7.42,203.16,203.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241011626,12.93928616,203.16,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241011826,7.42,203.15,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241012120,5.51928616,203.16,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241012325,7.42,203.15,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241012525,5.51928616,203.16,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241013621,7.42,203.15,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241014026,5.51928616,203.16,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241014421,7.42,203.15,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241014927,5.51928616,203.16,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241015425,7.42,203.15,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241016121,5.51928616,203.16,203.06,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1757241016323,5.51928616,203.16,203.06,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1757241016526,7.42,203.15,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241026541,7.77,203.13,203.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757241028641,7.77,203.13,203.03,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1757241028945,5.51928616,203.15,203.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241029241,5.51928616,203.15,203.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241029442,5.51928616,203.15,203.06,4.37942467]
["bitfinex-derivatives","SOLF0:USTF0",1757241029443,5.51928616,203.15,203.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241030445,13.28928616,203.16,203.1,4.37989419]
["bitfinex-derivatives","SOLF0:USTF0",1757241030645,13.28928616,203.16,203.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241030845,13.28928616,203.16,203.1,4.37987038]
["bitfinex-derivatives","SOLF0:USTF0",1757241031047,13.28928616,203.16,203.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241031246,7.76,203.14,203.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241033348,13.27928616,203.14,203.08,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241033551,7.76,203.12,203.09,12.56434073]
["bitfinex-derivatives","SOLF0:USTF0",1757241033746,7.76,203.12,203.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241033947,7.76,203.12,203.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241034147,7.76,203.12,203.06,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1757241034148,7.76,203.12,203.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241034451,7.76,203.12,203.1,12.56435464]
["bitfinex-derivatives","SOLF0:USTF0",1757241034647,7.76,203.12,203.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241036151,13.27928616,203.12,203.1,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241036340,13.27928616,203.12,203.11,4.39042977]
["bitfinex-derivatives","SOLF0:USTF0",1757241036545,7.76,203.12,203.11,4.39042977]
["bitfinex-derivatives","SOLF0:USTF0",1757241037145,7.76,203.12,203.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241037342,5.51928616,203.11,203.08,4.3936692]
["bitfinex-derivatives","SOLF0:USTF0",1757241037547,7.76,203.1,203.09,4.3936692]
["bitfinex-derivatives","SOLF0:USTF0",1757241043254,13.27928616,203.1,203.09,4.3936692]
["bitfinex-derivatives","SOLF0:USTF0",1757241047155,13.27928616,203.1,203.09,1.31486743]
["bitfinex-derivatives","SOLF0:USTF0",1757241047452,7.76,203.09,203.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241048059,7.76,203.09,203.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757241052057,5.51928616,203.1,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757241052258,5.51928616,203.11,203.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757241052958,5.51928616,203.11,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757241060567,5.51928616,203.12,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757241063273,5.51928616,203.11,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757241068675,13.28928616,203.11,203.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757241073481,13.28928616,203.11,203.05,12.5015]
["bitfinex-derivatives","SOLF0:USTF0",1757241079185,5.51928616,203.11,203.05,12.5015]
["bitfinex-derivatives","SOLF0:USTF0",1757241079584,7.73,203.1,203.06,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1757241079782,7.73,203.11,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241079985,5.51928616,203.12,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241080688,7.73,203.11,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241080888,5.51928616,203.12,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241081286,5.51928616,203.11,203.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241081491,5.51928616,203.11,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241081690,5.51928616,203.12,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241082290,5.51928616,203.13,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241082486,5.51928616,203.13,203.07,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1757241082683,13.24928616,203.13,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241082886,5.51928616,203.13,203.07,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1757241083293,13.24928616,203.13,203.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241083496,7.73,203.12,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241086797,5.51928616,203.13,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241087093,13.24928616,203.12,203.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241087393,13.24928616,203.12,203.05,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1757241087394,7.73,203.11,203.05,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1757241088397,7.73,203.11,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241088700,13.24928616,203.12,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757241108515,13.24928616,203.12,203.06,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1757241110116,7.74,203.1,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241110414,7.74,203.1,203.06,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1757241110618,7.74,203.1,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241110910,7.74,203.1,203.06,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1757241111122,7.74,203.1,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241111611,7.74,203.1,203.06,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1757241112215,7.74,203.1,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241112417,7.74,203.1,203.06,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1757241112917,7.74,203.1,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241113318,7.74,203.1,203.06,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1757241114221,7.74,203.1,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241114722,7.74,203.1,203.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241118522,13.25928616,203.11,203.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241118725,13.25928616,203.11,203.07,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1757241118920,13.25928616,203.11,203.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241119520,7.74,203.1,203.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241123329,5.51928616,203.12,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241123726,5.51928616,203.13,203.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241123921,13.25928616,203.13,203.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241125128,7.74,203.13,203.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241132836,7.74,203.13,203.08,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757241133331,7.74,203.13,203.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241133835,5.51928616,203.15,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241134035,7.74,203.15,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241134835,5.51928616,203.16,203.1,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1757241135037,5.51928616,203.16,203.06,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757241135236,7.74,203.15,203.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241135835,7.74,203.15,203.08,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1757241137038,7.74,203.15,203.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757241138939,7.74,203.15,203.09,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1757241146136,5.51928616,203.16,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241146541,7.78,203.15,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757241147035,5.51928616,203.16,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241147442,7.78,203.15,203.09,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1757241148643,7.78,203.15,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241148842,13.29928616,203.16,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757241154649,13.29928616,203.16,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241157649,13.29928616,203.16,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757241157842,7.78,203.16,203.1,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1757241158148,13.29928616,203.16,203.1,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1757241160551,13.29928616,203.16,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757241164357,13.28928616,203.15,203.09,11.8906]
["bitfinex-derivatives","SOLF0:USTF0",1757241166558,7.77,203.13,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757241166756,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241166957,7.77,203.13,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757241168059,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241168257,7.77,203.13,203.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757241168759,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241171853,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241172860,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241173062,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241173360,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241173553,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241173752,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241174459,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241174661,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241174962,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241179661,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241179861,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241185266,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241185667,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241188267,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241188457,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241188662,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241188863,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241195075,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241195270,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241196971,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241197167,7.77,203.13,203.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757241199874,7.77,203.13,203.09,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1757241200076,7.77,203.13,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241201976,5.51928616,203.15,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241202375,7.45,203.14,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241202577,5.51928616,203.15,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241202777,7.45,203.14,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241203669,5.51928616,203.15,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241204376,7.45,203.14,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241204676,5.51928616,203.15,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241205380,7.45,203.14,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241205881,5.51928616,203.15,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241206679,7.45,203.13,203.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241206879,7.45,203.13,203.1,12.4504]
["bitfinex-derivatives","SOLF0:USTF0",1757241207074,7.45,203.13,203.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241207577,7.45,203.13,203.11,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1757241208578,5.51928616,203.14,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241208773,12.96928616,203.14,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241209680,7.45,203.13,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241209978,7.45,203.13,203.11,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1757241210782,7.45,203.13,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241214684,5.51928616,203.14,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241214883,5.51928616,203.14,203.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757241215384,5.51928616,203.14,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241215882,12.96928616,203.14,203.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241228097,7.45,203.13,203.11,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757241228289,7.45,203.13,203.12,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757241233399,7.45,203.13,203.12,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1757241233599,13.29928616,203.14,203.12,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1757241237901,5.51928616,203.14,203.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241238091,5.51928616,203.14,203.13,4.91197313]
["bitfinex-derivatives","SOLF0:USTF0",1757241238803,5.51928616,203.16,203.13,9.44418642]
["bitfinex-derivatives","SOLF0:USTF0",1757241239000,5.51928616,203.16,203.14,123.39221329]
["bitfinex-derivatives","SOLF0:USTF0",1757241239200,5.51928616,203.16,203.15,4.53221329]
["bitfinex-derivatives","SOLF0:USTF0",1757241239400,13.70928616,203.17,203.15,4.53221329]
["bitfinex-derivatives","SOLF0:USTF0",1757241239601,13.70928616,203.17,203.16,4.53221329]
["bitfinex-derivatives","SOLF0:USTF0",1757241241893,5.51928616,203.17,203.16,12.52221329]
["bitfinex-derivatives","SOLF0:USTF0",1757241242298,13.70928616,203.18,203.16,12.52221329]
["bitfinex-derivatives","SOLF0:USTF0",1757241242498,13.70928616,203.18,203.17,4.53221329]
["bitfinex-derivatives","SOLF0:USTF0",1757241244200,13.70928616,203.18,203.17,4.52576387]
["bitfinex-derivatives","SOLF0:USTF0",1757241246507,8.19,203.18,203.17,4.52576387]
["bitfinex-derivatives","SOLF0:USTF0",1757241248107,8.19,203.18,203.17,4.5231619]
["bitfinex-derivatives","SOLF0:USTF0",1757241248309,13.72145565,203.18,203.17,4.5231619]
["bitfinex-derivatives","SOLF0:USTF0",1757241252113,13.72145565,203.18,203.17,4.52291686]
["bitfinex-derivatives","SOLF0:USTF0",1757241252715,5.53145565,203.19,203.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241253011,5.53145565,203.19,203.18,12.51291686]
["bitfinex-derivatives","SOLF0:USTF0",1757241253614,118.8294628,203.2,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241253814,118.8294628,203.2,203.19,12.51291686]
["bitfinex-derivatives","SOLF0:USTF0",1757241255414,127.0194628,203.2,203.19,4.52291686]
["bitfinex-derivatives","SOLF0:USTF0",1757241256415,13.72145565,203.2,203.19,4.52291686]
["bitfinex-derivatives","SOLF0:USTF0",1757241256615,8.19,203.2,203.19,4.52291686]
["bitfinex-derivatives","SOLF0:USTF0",1757241258014,8.19,203.2,203.19,12.51291686]
["bitfinex-derivatives","SOLF0:USTF0",1757241258217,8.19,203.2,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241258818,16.47709062,203.22,203.19,12.50646734]
["bitfinex-derivatives","SOLF0:USTF0",1757241259017,16.47709062,203.22,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241259818,8.21,203.21,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241261221,5.52311682,203.2,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241261422,5.52311682,203.2,203.19,12.50466094]
["bitfinex-derivatives","SOLF0:USTF0",1757241262321,5.52311682,203.2,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241266523,5.52311682,203.21,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241267323,13.73311682,203.21,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241271228,8.21,203.21,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241271432,13.73311682,203.21,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241282840,13.73311682,203.21,203.2,4.51854425]
["bitfinex-derivatives","SOLF0:USTF0",1757241287142,13.73311682,203.21,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241287444,13.73311682,203.21,203.2,4.5205149]
["bitfinex-derivatives","SOLF0:USTF0",1757241287640,13.73311682,203.21,203.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757241291943,5.52311682,203.21,203.16,123.2491]
["bitfinex-derivatives","SOLF0:USTF0",1757241292239,5.52311682,203.21,203.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757241292541,113.57877123,203.22,203.19,12.44329412]
["bitfinex-derivatives","SOLF0:USTF0",1757241292542,5.52311682,203.2,203.19,12.44329412]
["bitfinex-derivatives","SOLF0:USTF0",1757241296546,121.86586185,203.22,203.19,12.44329412]
["bitfinex-derivatives","SOLF0:USTF0",1757241296845,7.48,203.21,203.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757241297040,121.86586185,203.22,203.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757241297247,5.53322801,203.19,203.18,12.44372613]
["bitfinex-derivatives","SOLF0:USTF0",1757241305553,5.53322801,203.19,203.18,12.44177523]
["bitfinex-derivatives","SOLF0:USTF0",1757241306556,5.53322801,203.21,203.18,12.44177523]
["bitfinex-derivatives","SOLF0:USTF0",1757241306852,13.01322801,203.21,203.19,4.52177523]
["bitfinex-derivatives","SOLF0:USTF0",1757241307058,13.01322801,203.21,203.2,4.52177523]
["bitfinex-derivatives","SOLF0:USTF0",1757241309560,5.53322801,203.21,203.2,12.44177523]
["bitfinex-derivatives","SOLF0:USTF0",1757241310961,13.01322801,203.21,203.2,4.52177523]
["bitfinex-derivatives","SOLF0:USTF0",1757241320263,7.48,203.21,203.2,4.52177523]
["bitfinex-derivatives","SOLF0:USTF0",1757241321266,8.13,203.21,203.2,4.5287159]
["bitfinex-derivatives","SOLF0:USTF0",1757241322463,16.41709062,203.21,203.12,78.49713858]
["bitfinex-derivatives","SOLF0:USTF0",1757241322666,8.13,203.15,203.13,114.27094503]
["bitfinex-derivatives","SOLF0:USTF0",1757241322868,8.13,203.15,203.14,4.53094503]
["bitfinex-derivatives","SOLF0:USTF0",1757241325966,13.66706668,203.17,203.14,4.53094503]
["bitfinex-derivatives","SOLF0:USTF0",1757241326266,13.66706668,203.17,203.15,4.53094503]
["bitfinex-derivatives","SOLF0:USTF0",1757241326458,13.66706668,203.17,203.16,4.53094503]
["bitfinex-derivatives","SOLF0:USTF0",1757241327262,8.13,203.17,203.16,4.53094503]
["bitfinex-derivatives","SOLF0:USTF0",1757241332274,5.53706668,203.18,203.13,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1757241332475,8.13,203.17,203.14,12.08924032]
["bitfinex-derivatives","SOLF0:USTF0",1757241332776,8.13,203.17,203.15,12.08924032]
["bitfinex-derivatives","SOLF0:USTF0",1757241332976,8.13,203.17,203.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757241337578,8.13,203.17,203.16,4.52284559]
["bitfinex-derivatives","SOLF0:USTF0",1757241341581,5.53706668,203.17,203.12,86.06713858]
["bitfinex-derivatives","SOLF0:USTF0",1757241341785,8.13,203.15,203.13,4.52367318]
["bitfinex-derivatives","SOLF0:USTF0",1757241341978,8.13,203.15,203.12,86.06713858]
["bitfinex-derivatives","SOLF0:USTF0",1757241341979,8.13,203.15,203.14,4.52367318]
["bitfinex-derivatives","SOLF0:USTF0",1757241344485,8.13,203.15,203.14,4.52211173]
["bitfinex-derivatives","SOLF0:USTF0",1757241346585,13.65360831,203.15,203.14,4.52211173]
["bitfinex-derivatives","SOLF0:USTF0",1757241352287,5.52360831,203.16,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241352788,13.26360831,203.16,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241353089,13.26360831,203.16,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241353284,13.26360831,203.16,203.14,4.51686389]
["bitfinex-derivatives","SOLF0:USTF0",1757241353484,13.26360831,203.16,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241353685,13.26360831,203.16,203.14,4.51703268]
["bitfinex-derivatives","SOLF0:USTF0",1757241353889,13.26360831,203.16,203.12,78.49713858]
["bitfinex-derivatives","SOLF0:USTF0",1757241354080,13.26360831,203.16,203.13,12.03703268]
["bitfinex-derivatives","SOLF0:USTF0",1757241354281,13.26360831,203.16,203.14,4.51703268]
["bitfinex-derivatives","SOLF0:USTF0",1757241354491,13.26360831,203.16,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241354789,13.26360831,203.16,203.14,4.51721982]
["bitfinex-derivatives","SOLF0:USTF0",1757241354990,13.26360831,203.16,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241355292,13.26360831,203.16,203.14,4.51721982]
["bitfinex-derivatives","SOLF0:USTF0",1757241355489,13.26360831,203.16,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241355693,13.26360831,203.16,203.14,4.51745736]
["bitfinex-derivatives","SOLF0:USTF0",1757241355887,7.74,203.15,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241356187,7.74,203.15,203.14,4.51745736]
["bitfinex-derivatives","SOLF0:USTF0",1757241361892,5.52360831,203.16,203.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241362097,5.52360831,203.16,203.15,12.03745736]
["bitfinex-derivatives","SOLF0:USTF0",1757241364201,5.52360831,203.17,203.15,12.03745736]
["bitfinex-derivatives","SOLF0:USTF0",1757241364396,5.52360831,203.17,203.16,4.51745736]
["bitfinex-derivatives","SOLF0:USTF0",1757241365610,13.26360831,203.17,203.16,12.03745736]
["bitfinex-derivatives","SOLF0:USTF0",1757241366409,7.74,203.17,203.16,12.03745736]
["bitfinex-derivatives","SOLF0:USTF0",1757241366609,8.30560003,203.19,203.16,12.03745736]
["bitfinex-derivatives","SOLF0:USTF0",1757241366810,7.74,203.18,203.17,4.51745736]
["bitfinex-derivatives","SOLF0:USTF0",1757241367308,16.04560003,203.18,203.17,4.51745736]
["bitfinex-derivatives","SOLF0:USTF0",1757241368907,16.04560003,203.18,203.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241369811,16.04560003,203.18,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757241370013,5.53198772,203.16,203.14,12.04747051]
["bitfinex-derivatives","SOLF0:USTF0",1757241370312,5.53198772,203.16,203.15,12.04747051]
["bitfinex-derivatives","SOLF0:USTF0",1757241382616,5.53198772,203.18,203.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757241382821,5.53198772,203.18,203.17,12.21747051]
["bitfinex-derivatives","SOLF0:USTF0",1757241386829,8.30560003,203.19,203.17,4.52747051]
["bitfinex-derivatives","SOLF0:USTF0",1757241387028,8.30560003,203.19,203.18,12.21482711]
["bitfinex-derivatives","SOLF0:USTF0",1757241387326,8.30560003,203.2,203.15,123.1894]
["bitfinex-derivatives","SOLF0:USTF0",1757241387519,5.53054941,203.17,203.16,12.21429012]
["bitfinex-derivatives","SOLF0:USTF0",1757241387920,5.53054941,203.18,203.17,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1757241388121,5.53054941,203.19,203.17,16.64329012]
["bitfinex-derivatives","SOLF0:USTF0",1757241388323,5.53054941,203.19,203.18,12.21429012]
["bitfinex-derivatives","SOLF0:USTF0",1757241393737,5.53054941,203.19,203.18,12.20921768]
["bitfinex-derivatives","SOLF0:USTF0",1757241396838,119.250079,203.22,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757241396839,5.53054941,203.21,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757241397530,13.44054941,203.21,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757241397734,7.91,203.2,203.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757241397938,7.91,203.2,203.19,4.51514347]
["bitfinex-derivatives","SOLF0:USTF0",1757241400537,7.91,203.2,203.19,12.20514347]
["bitfinex-derivatives","SOLF0:USTF0",1757241402239,5.53054941,203.21,203.19,12.20514347]
["bitfinex-derivatives","SOLF0:USTF0",1757241402433,13.44054941,203.21,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757241408138,5.53054941,203.2,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757241408338,5.53054941,203.2,203.19,12.20534399]
["bitfinex-derivatives","SOLF0:USTF0",1757241417651,5.53054941,203.2,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757241423155,7.91,203.21,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757241427155,16.21560003,203.21,203.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757241427655,16.21560003,203.21,203.2,4.52789436]
["bitfinex-derivatives","SOLF0:USTF0",1757241436864,7.91,203.21,203.2,4.52789436]
["bitfinex-derivatives","SOLF0:USTF0",1757241445971,110.94447897,203.22,203.2,12.60789436]
["bitfinex-derivatives","SOLF0:USTF0",1757241446167,110.94447897,203.22,203.21,4.52789436]
["bitfinex-derivatives","SOLF0:USTF0",1757241446470,118.40447897,203.22,203.21,4.52789436]
["bitfinex-derivatives","SOLF0:USTF0",1757241467689,110.94447897,203.22,203.17,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757241467989,8.30827108,203.2,203.18,12.61524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241468191,8.30827108,203.2,203.19,4.53524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241470490,15.94827108,203.2,203.19,4.53524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241473693,15.94827108,203.2,203.19,12.07524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241473993,8.30827108,203.2,203.19,12.07524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241476095,8.30827108,203.21,203.19,12.07524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241476394,15.94827108,203.21,203.2,4.53524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241476895,7.64,203.21,203.2,4.53524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241485498,8.30605616,203.23,203.2,4.53524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241485703,8.30605616,203.23,203.21,4.53524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241485903,8.30605616,203.23,203.22,4.53524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241486202,8.30605616,203.24,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241486403,8.30605616,203.24,203.23,12.07524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241486998,7.64,203.25,203.23,12.07524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241487194,7.64,203.25,203.24,4.53524652]
["bitfinex-derivatives","SOLF0:USTF0",1757241488500,15.94605616,203.26,203.24,4.52381605]
["bitfinex-derivatives","SOLF0:USTF0",1757241488704,7.64,203.26,203.25,4.5234405]
["bitfinex-derivatives","SOLF0:USTF0",1757241489105,13.16612023,203.26,203.25,4.5234405]
["bitfinex-derivatives","SOLF0:USTF0",1757241491107,7.64,203.26,203.25,4.5234405]
["bitfinex-derivatives","SOLF0:USTF0",1757241495208,13.16612023,203.28,203.25,12.0634405]
["bitfinex-derivatives","SOLF0:USTF0",1757241495411,7.64,203.27,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241495608,5.52612023,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241496309,7.64,203.27,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241497005,5.52612023,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241497508,7.64,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241497801,5.52612023,203.29,203.26,4.51210852]
["bitfinex-derivatives","SOLF0:USTF0",1757241498008,7.64,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241498212,7.64,203.28,203.26,4.51210852]
["bitfinex-derivatives","SOLF0:USTF0",1757241498410,5.52612023,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241498713,5.52612023,203.29,203.26,4.51147917]
["bitfinex-derivatives","SOLF0:USTF0",1757241499010,5.52612023,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241499205,7.71,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241499808,5.52612023,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241500110,7.71,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241500310,5.52612023,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241501112,7.71,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241501312,5.52612023,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241501713,7.71,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241501908,5.52612023,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241502211,124.20612023,203.3,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241502411,7.71,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241502812,124.20612023,203.3,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241503805,7.71,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241504010,124.20612023,203.3,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241504413,7.71,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241505511,124.20612023,203.3,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241506010,7.71,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241506315,124.20612023,203.3,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241506515,7.71,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241507016,7.71,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241507915,5.52612023,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241508310,7.71,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241508714,5.52612023,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241509010,7.71,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241509716,5.52612023,203.29,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241509916,7.71,203.28,203.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241510119,7.71,203.28,203.23,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1757241510613,13.23612023,203.29,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241510818,5.52612023,203.29,203.23,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1757241511019,13.23612023,203.29,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241511216,13.23612023,203.29,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241511516,5.52612023,203.26,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241511713,5.52612023,203.25,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241511917,5.52612023,203.25,203.15,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1757241511918,13.23612023,203.25,203.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241512119,13.23612023,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241512318,5.52612023,203.25,203.19,4.51208046]
["bitfinex-derivatives","SOLF0:USTF0",1757241512519,13.23612023,203.25,203.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241512721,13.23612023,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241513014,5.52612023,203.25,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241513214,5.52612023,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241513215,7.71,203.24,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241513417,7.71,203.24,203.19,4.51275754]
["bitfinex-derivatives","SOLF0:USTF0",1757241513623,7.71,203.24,203.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241513826,7.71,203.24,203.18,4.51275279]
["bitfinex-derivatives","SOLF0:USTF0",1757241514017,7.71,203.24,203.19,12.54275279]
["bitfinex-derivatives","SOLF0:USTF0",1757241514323,5.52612023,203.25,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241515014,7.71,203.24,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241515218,7.71,203.24,203.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241515423,7.71,203.24,203.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241515617,5.52612023,203.25,203.18,4.5167088]
["bitfinex-derivatives","SOLF0:USTF0",1757241515818,13.23612023,203.25,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241516024,13.23612023,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241516219,13.23612023,203.25,203.17,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757241516220,13.23612023,203.25,203.19,4.51671226]
["bitfinex-derivatives","SOLF0:USTF0",1757241516429,13.23612023,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241516629,13.23612023,203.25,203.19,12.54709476]
["bitfinex-derivatives","SOLF0:USTF0",1757241516930,13.23612023,203.25,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241517824,7.71,203.24,203.2,12.54766103]
["bitfinex-derivatives","SOLF0:USTF0",1757241518022,5.52612023,203.25,203.21,4.51766103]
["bitfinex-derivatives","SOLF0:USTF0",1757241518219,7.71,203.24,203.22,4.51766103]
["bitfinex-derivatives","SOLF0:USTF0",1757241518430,5.52612023,203.25,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241518629,7.71,203.24,203.21,4.51824334]
["bitfinex-derivatives","SOLF0:USTF0",1757241518829,7.71,203.24,203.22,4.51824334]
["bitfinex-derivatives","SOLF0:USTF0",1757241519032,7.71,203.24,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241519327,5.52612023,203.25,203.21,4.51824334]
["bitfinex-derivatives","SOLF0:USTF0",1757241519527,7.71,203.24,203.22,4.51824334]
["bitfinex-derivatives","SOLF0:USTF0",1757241519724,5.52612023,203.25,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241519924,5.52612023,203.25,203.21,4.51867403]
["bitfinex-derivatives","SOLF0:USTF0",1757241520119,7.71,203.24,203.22,4.51867403]
["bitfinex-derivatives","SOLF0:USTF0",1757241520324,7.71,203.24,203.17,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1757241520530,7.71,203.24,203.18,12.54912307]
["bitfinex-derivatives","SOLF0:USTF0",1757241520827,13.23612023,203.25,203.19,12.54912307]
["bitfinex-derivatives","SOLF0:USTF0",1757241521027,13.23612023,203.25,203.2,4.51912307]
["bitfinex-derivatives","SOLF0:USTF0",1757241521229,13.23612023,203.25,203.21,4.51912307]
["bitfinex-derivatives","SOLF0:USTF0",1757241521429,13.23612023,203.25,203.22,4.51912307]
["bitfinex-derivatives","SOLF0:USTF0",1757241521630,13.23612023,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241521930,13.23612023,203.25,203.19,4.51932661]
["bitfinex-derivatives","SOLF0:USTF0",1757241522128,13.23612023,203.25,203.2,4.51932661]
["bitfinex-derivatives","SOLF0:USTF0",1757241522327,13.23612023,203.25,203.21,4.51932661]
["bitfinex-derivatives","SOLF0:USTF0",1757241522624,13.23612023,203.25,203.22,4.51932661]
["bitfinex-derivatives","SOLF0:USTF0",1757241522829,13.23612023,203.25,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241523032,13.23612023,203.25,203.19,4.519713]
["bitfinex-derivatives","SOLF0:USTF0",1757241523228,5.52612023,203.25,203.2,12.549713]
["bitfinex-derivatives","SOLF0:USTF0",1757241523530,5.52612023,203.25,203.21,12.549713]
["bitfinex-derivatives","SOLF0:USTF0",1757241523830,7.71,203.24,203.22,4.519713]
["bitfinex-derivatives","SOLF0:USTF0",1757241524030,5.52612023,203.25,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241524230,5.52612023,203.25,203.22,4.5201049]
["bitfinex-derivatives","SOLF0:USTF0",1757241524431,5.52612023,203.25,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241524729,7.71,203.24,203.22,4.52052494]
["bitfinex-derivatives","SOLF0:USTF0",1757241524930,7.71,203.24,203.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241525231,5.52612023,203.25,203.22,4.52052494]
["bitfinex-derivatives","SOLF0:USTF0",1757241525431,7.71,203.24,203.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241525731,7.71,203.24,203.19,12.55057735]
["bitfinex-derivatives","SOLF0:USTF0",1757241525926,5.52612023,203.25,203.2,12.55057735]
["bitfinex-derivatives","SOLF0:USTF0",1757241526131,7.71,203.24,203.21,4.52057735]
["bitfinex-derivatives","SOLF0:USTF0",1757241526331,7.71,203.24,203.22,4.52057735]
["bitfinex-derivatives","SOLF0:USTF0",1757241526534,5.52612023,203.25,203.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757241526731,5.52612023,203.25,203.21,4.52099988]
["bitfinex-derivatives","SOLF0:USTF0",1757241526932,13.23612023,203.23,203.22,4.52099988]
["bitfinex-derivatives","SOLF0:USTF0",1757241527833,5.52612023,203.23,203.22,12.55099988]
["bitfinex-derivatives","SOLF0:USTF0",1757241531435,12.99612023,203.23,203.22,4.52099988]
["bitfinex-derivatives","SOLF0:USTF0",1757241537145,7.47,203.23,203.22,4.52099988]
["bitfinex-derivatives","SOLF0:USTF0",1757241541143,7.47,203.23,203.22,12.68099988]
["bitfinex-derivatives","SOLF0:USTF0",1757241541551,12.99612023,203.24,203.22,12.68237067]
["bitfinex-derivatives","SOLF0:USTF0",1757241541748,12.99612023,203.24,203.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241542953,5.52612023,203.24,203.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241543153,7.47,203.23,203.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241543354,7.47,203.23,203.22,12.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1757241543553,12.99612023,203.24,203.22,12.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1757241543853,7.47,203.23,203.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241544055,7.47,203.23,203.22,12.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1757241545648,12.99612023,203.24,203.22,12.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1757241545853,12.99612023,203.24,203.23,4.52289951]
["bitfinex-derivatives","SOLF0:USTF0",1757241547544,133.72,203.3,203.23,4.52289951]
["bitfinex-derivatives","SOLF0:USTF0",1757241547545,5.52612023,203.25,203.23,12.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1757241547749,5.52612023,203.28,203.24,4.52289951]
["bitfinex-derivatives","SOLF0:USTF0",1757241547950,5.52612023,203.28,203.26,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241548254,5.52612023,203.28,203.27,12.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1757241549054,12.99612023,203.28,203.27,12.68289951]
["bitfinex-derivatives","SOLF0:USTF0",1757241549255,12.99612023,203.28,203.27,9.60679521]
["bitfinex-derivatives","SOLF0:USTF0",1757241550156,12.99612023,203.28,203.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241550356,5.52612023,203.28,203.27,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241555262,12.99612023,203.28,203.24,4.4275]
["bitfinex-derivatives","SOLF0:USTF0",1757241555452,12.99612023,203.28,203.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241555659,12.99612023,203.28,203.22,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1757241555854,12.99612023,203.28,203.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241556059,5.52612023,203.27,203.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241556256,5.52612023,203.26,203.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241556460,5.52612023,203.26,203.2,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1757241556761,5.52612023,203.26,203.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241556962,5.52612023,203.26,203.2,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1757241557266,12.99612023,203.25,203.2,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1757241557561,12.99612023,203.23,203.21,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241557862,5.52612023,203.23,203.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241559266,13.57612023,203.23,203.16,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757241560965,13.57612023,203.23,203.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757241561265,13.57612023,203.23,203.18,4.46709526]
["bitfinex-derivatives","SOLF0:USTF0",1757241561456,8.05,203.21,203.19,12.11709526]
["bitfinex-derivatives","SOLF0:USTF0",1757241561761,8.05,203.21,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757241562959,13.57612023,203.21,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757241567265,8.05,203.21,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757241567666,8.05,203.21,203.2,4.46641976]
["bitfinex-derivatives","SOLF0:USTF0",1757241568972,8.05,203.22,203.2,12.11641976]
["bitfinex-derivatives","SOLF0:USTF0",1757241569271,8.05,203.22,203.21,4.46641976]
["bitfinex-derivatives","SOLF0:USTF0",1757241577178,13.57612023,203.22,203.21,4.46641976]
["bitfinex-derivatives","SOLF0:USTF0",1757241582382,13.57612023,203.22,203.21,4.46423632]
["bitfinex-derivatives","SOLF0:USTF0",1757241587190,8.05,203.22,203.21,4.46423632]
["bitfinex-derivatives","SOLF0:USTF0",1757241588280,5.52612023,203.23,203.21,4.46413436]
["bitfinex-derivatives","SOLF0:USTF0",1757241588482,8.05,203.22,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757241588790,8.05,203.22,203.2,4.46412964]
["bitfinex-derivatives","SOLF0:USTF0",1757241588986,8.05,203.22,203.21,4.46412964]
["bitfinex-derivatives","SOLF0:USTF0",1757241590191,8.05,203.22,203.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757241590484,8.05,203.22,203.2,11.96399318]
["bitfinex-derivatives","SOLF0:USTF0",1757241590685,8.05,203.22,203.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757241593196,8.05,203.22,203.21,4.46481481]
["bitfinex-derivatives","SOLF0:USTF0",1757241596186,13.57612023,203.22,203.21,4.46481481]
["bitfinex-derivatives","SOLF0:USTF0",1757241597698,13.57612023,203.22,203.16,84.6739475]
["bitfinex-derivatives","SOLF0:USTF0",1757241597899,7.49,203.21,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757241598101,7.49,203.21,203.19,11.97009684]
["bitfinex-derivatives","SOLF0:USTF0",1757241598298,7.49,203.21,203.2,4.47009684]
["bitfinex-derivatives","SOLF0:USTF0",1757241599200,13.01612023,203.21,203.2,4.47009684]
["bitfinex-derivatives","SOLF0:USTF0",1757241604204,7.49,203.21,203.2,4.47009684]
["bitfinex-derivatives","SOLF0:USTF0",1757241608804,7.49,203.21,203.2,11.97009684]
["bitfinex-derivatives","SOLF0:USTF0",1757241609007,8.30605616,203.23,203.2,11.97009684]
["bitfinex-derivatives","SOLF0:USTF0",1757241609008,7.49,203.22,203.2,11.97009684]
["bitfinex-derivatives","SOLF0:USTF0",1757241609307,7.49,203.22,203.21,4.47009684]
["bitfinex-derivatives","SOLF0:USTF0",1757241617316,15.79605616,203.22,203.21,4.47009684]
["bitfinex-derivatives","SOLF0:USTF0",1757241627122,7.49,203.22,203.21,4.47009684]
["bitfinex-derivatives","SOLF0:USTF0",1757241640438,7.49,203.22,203.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757241640735,5.53688832,203.2,203.19,12.1114453]
["bitfinex-derivatives","SOLF0:USTF0",1757241647249,5.53688832,203.21,203.19,12.1114453]
["bitfinex-derivatives","SOLF0:USTF0",1757241647549,5.53688832,203.21,203.2,4.4714453]
["bitfinex-derivatives","SOLF0:USTF0",1757241649650,5.53688832,203.21,203.2,12.3114453]
["bitfinex-derivatives","SOLF0:USTF0",1757241651954,5.53688832,203.25,203.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241652155,5.53688832,203.25,203.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241652354,5.53688832,203.25,203.24,12.3114453]
["bitfinex-derivatives","SOLF0:USTF0",1757241652551,5.53688832,203.26,203.24,4.4714453]
["bitfinex-derivatives","SOLF0:USTF0",1757241652755,8.30605616,203.28,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241653248,7.96,203.29,203.26,4.76371323]
["bitfinex-derivatives","SOLF0:USTF0",1757241653249,16.26605616,203.29,203.26,4.76371323]
["bitfinex-derivatives","SOLF0:USTF0",1757241653659,7.96,203.28,203.26,4.76371323]
["bitfinex-derivatives","SOLF0:USTF0",1757241655257,7.96,203.28,203.23,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1757241655458,5.5266815,203.27,203.24,4.57414351]
["bitfinex-derivatives","SOLF0:USTF0",1757241655762,5.5266815,203.28,203.25,4.57414351]
["bitfinex-derivatives","SOLF0:USTF0",1757241656062,5.5266815,203.28,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241656264,5.5266815,203.29,203.27,12.41414351]
["bitfinex-derivatives","SOLF0:USTF0",1757241656463,13.4866815,203.29,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241657161,16.26605616,203.29,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241657352,7.96,203.29,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241657558,8.30605616,203.3,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241657755,5.522082,203.27,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241657955,5.522082,203.27,203.26,12.4095441]
["bitfinex-derivatives","SOLF0:USTF0",1757241661163,5.522082,203.28,203.26,12.4095441]
["bitfinex-derivatives","SOLF0:USTF0",1757241661367,5.522082,203.28,203.27,12.4095441]
["bitfinex-derivatives","SOLF0:USTF0",1757241664373,5.522082,203.28,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241664871,5.522082,203.28,203.27,12.40618026]
["bitfinex-derivatives","SOLF0:USTF0",1757241665268,5.522082,203.28,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241665870,5.522082,203.28,203.27,12.40555606]
["bitfinex-derivatives","SOLF0:USTF0",1757241666370,5.522082,203.28,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241667172,5.522082,203.29,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241667372,5.522082,203.29,203.25,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1757241667572,5.522082,203.3,203.26,4.56518936]
["bitfinex-derivatives","SOLF0:USTF0",1757241667774,5.522082,203.3,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241670077,13.482082,203.31,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241671672,5.522082,203.31,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241671976,5.522082,203.32,203.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241672176,7.96,203.32,203.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241672377,13.482082,203.33,203.27,4.56120874]
["bitfinex-derivatives","SOLF0:USTF0",1757241672566,13.482082,203.33,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241672768,13.482082,203.33,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241672976,13.482082,203.33,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241673176,7.96,203.32,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241673370,7.96,203.32,203.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241673577,7.96,203.32,203.26,4.55971056]
["bitfinex-derivatives","SOLF0:USTF0",1757241673776,13.482082,203.33,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241673978,13.482082,203.33,203.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241674173,5.522082,203.33,203.28,4.55971056]
["bitfinex-derivatives","SOLF0:USTF0",1757241674374,5.522082,203.33,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241674779,7.96,203.32,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241674976,5.522082,203.33,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241675175,7.96,203.32,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241675478,5.522082,203.33,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241675680,7.96,203.32,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241676478,5.522082,203.33,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241676678,7.96,203.32,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241678781,5.522082,203.33,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241678984,7.96,203.32,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241679679,5.522082,203.33,203.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241679883,5.522082,203.34,203.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241680378,5.522082,203.34,203.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241681184,5.522082,203.34,203.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241683686,12.932082,203.34,203.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241683891,12.932082,203.34,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757241685096,12.932082,203.34,203.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241685501,12.932082,203.34,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757241685696,5.522082,203.34,203.33,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757241685901,8.30605616,203.37,203.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241685902,7.41,203.37,203.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241686202,12.932082,203.36,203.27,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1757241686499,12.932082,203.36,203.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241686896,5.522082,203.35,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757241687103,7.41,203.34,203.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241688704,46.40017628,203.44,203.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241688705,12.932082,203.35,203.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241689006,7.41,203.34,203.28,12.65746203]
["bitfinex-derivatives","SOLF0:USTF0",1757241689204,5.522082,203.35,203.29,4.55746203]
["bitfinex-derivatives","SOLF0:USTF0",1757241689500,12.932082,203.34,203.28,12.5266]
["bitfinex-derivatives","SOLF0:USTF0",1757241689705,12.932082,203.34,203.29,12.65798453]
["bitfinex-derivatives","SOLF0:USTF0",1757241689706,7.41,203.33,203.29,12.65798453]
["bitfinex-derivatives","SOLF0:USTF0",1757241689902,7.41,203.33,203.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241690206,7.41,203.33,203.3,12.65875404]
["bitfinex-derivatives","SOLF0:USTF0",1757241690504,5.522082,203.34,203.28,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757241690704,5.522082,203.34,203.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241690705,7.41,203.33,203.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241690905,7.41,203.33,203.28,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757241691202,5.522082,203.34,203.29,4.55880193]
["bitfinex-derivatives","SOLF0:USTF0",1757241691406,5.522082,203.34,203.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241691705,5.522082,203.34,203.28,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757241691905,12.932082,203.34,203.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241692107,12.932082,203.34,203.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241692403,7.41,203.33,203.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241694304,12.932082,203.33,203.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241696408,5.522082,203.33,203.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241696702,7.41,203.32,203.29,4.56999355]
["bitfinex-derivatives","SOLF0:USTF0",1757241696905,5.522082,203.32,203.3,4.56999355]
["bitfinex-derivatives","SOLF0:USTF0",1757241697102,12.932082,203.32,203.31,4.57034198]
["bitfinex-derivatives","SOLF0:USTF0",1757241698003,8.30605616,203.33,203.24,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757241698210,5.52004893,203.3,203.25,4.57214954]
["bitfinex-derivatives","SOLF0:USTF0",1757241698403,7.41,203.29,203.26,4.57214954]
["bitfinex-derivatives","SOLF0:USTF0",1757241698605,5.52004893,203.3,203.27,4.57214954]
["bitfinex-derivatives","SOLF0:USTF0",1757241698804,7.41,203.29,203.28,4.57214954]
["bitfinex-derivatives","SOLF0:USTF0",1757241702209,12.93004893,203.29,203.28,4.57214954]
["bitfinex-derivatives","SOLF0:USTF0",1757241709919,5.52004893,203.29,203.28,4.57736561]
["bitfinex-derivatives","SOLF0:USTF0",1757241710114,13.47004893,203.29,203.28,4.57736561]
["bitfinex-derivatives","SOLF0:USTF0",1757241717522,5.52004893,203.29,203.28,4.57735031]
["bitfinex-derivatives","SOLF0:USTF0",1757241717724,13.47004893,203.29,203.28,4.57735031]
["bitfinex-derivatives","SOLF0:USTF0",1757241722127,7.95,203.29,203.28,4.57735031]
["bitfinex-derivatives","SOLF0:USTF0",1757241722429,13.47004893,203.29,203.28,4.57735031]
["bitfinex-derivatives","SOLF0:USTF0",1757241723130,7.95,203.29,203.28,4.57735031]
["bitfinex-derivatives","SOLF0:USTF0",1757241723730,7.95,203.29,203.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757241723930,7.95,203.29,203.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757241724133,5.52004893,203.3,203.27,4.57675075]
["bitfinex-derivatives","SOLF0:USTF0",1757241724328,7.95,203.29,203.28,4.57675075]
["bitfinex-derivatives","SOLF0:USTF0",1757241726431,13.47004893,203.29,203.28,4.57675075]
["bitfinex-derivatives","SOLF0:USTF0",1757241731232,13.47004893,203.29,203.28,4.54118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241738137,7.95,203.29,203.28,4.54118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241739941,16.25605616,203.29,203.28,4.54118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241741939,8.30605616,203.29,203.28,12.38118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241742141,8.30605616,203.3,203.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241742438,8.30605616,203.3,203.29,12.38118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241743643,5.53295146,203.3,203.29,4.54118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241744336,5.53295146,203.3,203.29,12.38118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241746346,5.53295146,203.31,203.29,12.38118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241746644,5.53295146,203.31,203.3,12.38118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241748448,8.30605616,203.33,203.3,12.38118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241748650,7.8,203.32,203.31,4.54118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241754257,8.30605616,203.33,203.31,4.54118199]
["bitfinex-derivatives","SOLF0:USTF0",1757241754455,8.30605616,203.33,203.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241754658,5.52777339,203.3,203.29,12.36263471]
["bitfinex-derivatives","SOLF0:USTF0",1757241756460,5.52777339,203.31,203.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241756760,5.52777339,203.31,203.3,12.36263471]
["bitfinex-derivatives","SOLF0:USTF0",1757241757153,8.30605616,203.32,203.3,12.35514952]
["bitfinex-derivatives","SOLF0:USTF0",1757241757357,8.30605616,203.32,203.31,12.35514952]
["bitfinex-derivatives","SOLF0:USTF0",1757241758163,8.30605616,203.33,203.31,12.35514952]
["bitfinex-derivatives","SOLF0:USTF0",1757241758462,16.10605616,203.33,203.32,4.51514952]
["bitfinex-derivatives","SOLF0:USTF0",1757241762364,16.10605616,203.33,203.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757241762864,16.10605616,203.33,203.32,4.5132168]
["bitfinex-derivatives","SOLF0:USTF0",1757241767267,7.8,203.33,203.32,4.5132168]
["bitfinex-derivatives","SOLF0:USTF0",1757241770374,16.10605616,203.33,203.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757241770572,5.52540473,203.31,203.28,4.51265141]
["bitfinex-derivatives","SOLF0:USTF0",1757241770771,8.2,203.3,203.29,4.51265141]
["bitfinex-derivatives","SOLF0:USTF0",1757241776775,13.72540473,203.3,203.29,4.51265141]
["bitfinex-derivatives","SOLF0:USTF0",1757241777469,8.2,203.3,203.29,4.51265141]
["bitfinex-derivatives","SOLF0:USTF0",1757241780775,8.30605616,203.32,203.29,12.38265141]
["bitfinex-derivatives","SOLF0:USTF0",1757241781080,8.30605616,203.32,203.2,120.006]
["bitfinex-derivatives","SOLF0:USTF0",1757241781081,8.2,203.32,203.3,12.38265141]
["bitfinex-derivatives","SOLF0:USTF0",1757241781380,8.2,203.32,203.31,4.51265141]
["bitfinex-derivatives","SOLF0:USTF0",1757241785384,8.2,203.31,203.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757241785681,13.72839159,203.29,203.28,4.5097872]
["bitfinex-derivatives","SOLF0:USTF0",1757241785882,13.72839159,203.29,203.28,12.3797872]
["bitfinex-derivatives","SOLF0:USTF0",1757241787383,8.2,203.29,203.28,12.3797872]
["bitfinex-derivatives","SOLF0:USTF0",1757241788186,8.2,203.29,203.28,4.5097872]
["bitfinex-derivatives","SOLF0:USTF0",1757241813401,8.2,203.29,203.28,1.43371292]
["bitfinex-derivatives","SOLF0:USTF0",1757241815200,8.30605616,203.3,203.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241815395,13.7191014,203.28,203.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241815601,13.7191014,203.28,203.22,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1757241815800,13.7191014,203.28,203.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241815996,5.5291014,203.28,203.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241818504,5.5291014,203.27,203.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241822107,5.5291014,203.27,203.23,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1757241822306,5.5291014,203.27,203.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241823006,5.5291014,203.28,203.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241823206,5.5291014,203.29,203.21,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241823909,5.5291014,203.3,203.28,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241824311,5.5291014,203.31,203.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241824909,5.5291014,203.31,203.29,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757241825211,5.5291014,203.31,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757241825400,5.5291014,203.31,203.29,4.45601987]
["bitfinex-derivatives","SOLF0:USTF0",1757241825600,5.5291014,203.31,203.3,12.65601987]
["bitfinex-derivatives","SOLF0:USTF0",1757241847727,5.5291014,203.31,203.3,11.99601987]
["bitfinex-derivatives","SOLF0:USTF0",1757241848031,5.5291014,203.32,203.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757241848329,5.5291014,203.32,203.31,11.99601987]
["bitfinex-derivatives","SOLF0:USTF0",1757241852936,5.5291014,203.33,203.31,11.99601987]
["bitfinex-derivatives","SOLF0:USTF0",1757241853139,5.5291014,203.33,203.32,11.99601987]
["bitfinex-derivatives","SOLF0:USTF0",1757241866243,13.3091014,203.33,203.32,4.45601987]
["bitfinex-derivatives","SOLF0:USTF0",1757241867149,7.78,203.33,203.32,4.45601987]
["bitfinex-derivatives","SOLF0:USTF0",1757241871350,16.08605616,203.35,203.32,11.94601987]
["bitfinex-derivatives","SOLF0:USTF0",1757241871549,7.78,203.34,203.33,4.45601987]
["bitfinex-derivatives","SOLF0:USTF0",1757241872451,7.78,203.34,203.33,1.38078128]
["bitfinex-derivatives","SOLF0:USTF0",1757241876659,16.08605616,203.35,203.33,8.87078128]
["bitfinex-derivatives","SOLF0:USTF0",1757241876857,16.08605616,203.35,203.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757241877357,7.78,203.34,203.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757241885159,7.78,203.34,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757241885462,5.52972928,203.32,203.29,4.39541317]
["bitfinex-derivatives","SOLF0:USTF0",1757241885657,5.52972928,203.32,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757241885861,5.52972928,203.32,203.31,11.88541317]
["bitfinex-derivatives","SOLF0:USTF0",1757241886764,5.52972928,203.33,203.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757241886967,5.52972928,203.33,203.32,11.88541317]
["bitfinex-derivatives","SOLF0:USTF0",1757241887366,16.08605616,203.34,203.32,11.88541317]
["bitfinex-derivatives","SOLF0:USTF0",1757241887666,16.08605616,203.34,203.33,4.39541317]
["bitfinex-derivatives","SOLF0:USTF0",1757241897378,7.78,203.34,203.33,4.39541317]
["bitfinex-derivatives","SOLF0:USTF0",1757241900477,8.30605616,203.35,203.33,4.39541317]
["bitfinex-derivatives","SOLF0:USTF0",1757241900780,8.30605616,203.35,203.34,12.18541317]
["bitfinex-derivatives","SOLF0:USTF0",1757241901283,8.30605616,203.36,203.34,12.18541317]
["bitfinex-derivatives","SOLF0:USTF0",1757241901482,16.48605616,203.36,203.35,4.39541317]
["bitfinex-derivatives","SOLF0:USTF0",1757241907186,16.48605616,203.36,203.35,1.32032309]
["bitfinex-derivatives","SOLF0:USTF0",1757241915692,8.30605616,203.36,203.35,9.11032309]
["bitfinex-derivatives","SOLF0:USTF0",1757241916086,8.30605616,203.37,203.35,1.32032309]
["bitfinex-derivatives","SOLF0:USTF0",1757241916286,16.48605616,203.38,203.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757241917589,8.30605616,203.38,203.32,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757241917789,5.52903511,203.35,203.32,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757241918089,5.52903511,203.36,203.32,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757241918298,5.52903511,203.36,203.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757241918794,5.52903511,203.36,203.32,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1757241919289,5.52903511,203.36,203.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757241919493,5.52903511,203.36,203.35,12.42305236]
["bitfinex-derivatives","SOLF0:USTF0",1757241925003,13.58903511,203.36,203.35,4.52305236]
["bitfinex-derivatives","SOLF0:USTF0",1757241925201,8.06,203.36,203.35,4.52305236]
["bitfinex-derivatives","SOLF0:USTF0",1757241925399,16.36605616,203.36,203.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757241925705,8.06,203.32,203.3,4.52385068]
["bitfinex-derivatives","SOLF0:USTF0",1757241925903,8.06,203.32,203.31,4.52385068]
["bitfinex-derivatives","SOLF0:USTF0",1757241927404,13.58675572,203.32,203.31,4.52385068]
["bitfinex-derivatives","SOLF0:USTF0",1757241927703,13.58675572,203.32,203.31,4.52381824]
["bitfinex-derivatives","SOLF0:USTF0",1757241931609,47.02,203.35,203.24,76.70394321]
["bitfinex-derivatives","SOLF0:USTF0",1757241931806,8.06,203.26,203.25,4.52488759]
["bitfinex-derivatives","SOLF0:USTF0",1757241948215,8.06,203.26,203.25,12.42488759]
["bitfinex-derivatives","SOLF0:USTF0",1757241949312,8.06,203.26,203.25,4.52488759]
["bitfinex-derivatives","SOLF0:USTF0",1757241953522,8.06,203.26,203.25,4.44316042]
["bitfinex-derivatives","SOLF0:USTF0",1757241960321,5.52568959,203.31,203.25,4.44316042]
["bitfinex-derivatives","SOLF0:USTF0",1757241960525,7.76,203.3,203.26,12.45316042]
["bitfinex-derivatives","SOLF0:USTF0",1757241960824,13.28568959,203.31,203.27,4.44333742]
["bitfinex-derivatives","SOLF0:USTF0",1757241961024,7.76,203.31,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757241961325,7.76,203.3,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757241961525,5.52568959,203.31,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757241962025,7.76,203.3,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757241963626,5.52568959,203.31,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757241963818,7.76,203.3,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757241964128,7.76,203.3,203.28,4.44612948]
["bitfinex-derivatives","SOLF0:USTF0",1757241964429,5.52568959,203.31,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757241964625,5.52568959,203.31,203.28,4.44635149]
["bitfinex-derivatives","SOLF0:USTF0",1757241964924,5.52568959,203.32,203.29,4.44606773]
["bitfinex-derivatives","SOLF0:USTF0",1757241965125,13.28568959,203.33,203.3,12.45606773]
["bitfinex-derivatives","SOLF0:USTF0",1757241965428,7.76,203.32,203.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757241967132,7.76,203.32,203.31,4.50272802]
["bitfinex-derivatives","SOLF0:USTF0",1757241968131,7.76,203.32,203.31,4.50401928]
["bitfinex-derivatives","SOLF0:USTF0",1757241969228,13.28568959,203.32,203.31,4.50401928]
["bitfinex-derivatives","SOLF0:USTF0",1757241972235,7.76,203.32,203.23,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1757241972439,5.52108837,203.27,203.24,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241972631,5.52108837,203.27,203.25,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241972632,7.76,203.26,203.25,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241974136,13.28108837,203.26,203.25,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241974331,7.76,203.26,203.25,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241974935,5.52108837,203.27,203.25,12.51878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241975136,5.52108837,203.27,203.26,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241975738,13.28108837,203.27,203.26,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241979338,5.52108837,203.27,203.26,12.48878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241979638,5.52108837,203.28,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757241979937,5.52108837,203.28,203.27,12.48878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241982141,5.52108837,203.29,203.27,12.48878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241982340,5.52108837,203.29,203.28,12.48878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241983944,5.52108837,203.31,203.28,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241984145,5.52108837,203.31,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757241984344,5.52108837,203.31,203.3,12.48878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241986145,13.29108837,203.31,203.3,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757241993955,7.77,203.31,203.3,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757242006665,16.05853439,203.33,203.3,4.50878791]
["bitfinex-derivatives","SOLF0:USTF0",1757242006860,16.05853439,203.33,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242007367,8.28853439,203.33,203.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242007566,7.77,203.32,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242007868,5.52178493,203.3,203.27,4.5070052]
["bitfinex-derivatives","SOLF0:USTF0",1757242008166,5.52178493,203.3,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242008362,5.52178493,203.3,203.29,12.4870052]
["bitfinex-derivatives","SOLF0:USTF0",1757242010870,5.52178493,203.31,203.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757242011168,5.52178493,203.32,203.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757242011470,5.52178493,203.32,203.31,12.24702881]
["bitfinex-derivatives","SOLF0:USTF0",1757242022280,8.28853439,203.34,203.31,12.24702881]
["bitfinex-derivatives","SOLF0:USTF0",1757242022481,8.05,203.33,203.32,4.50702881]
["bitfinex-derivatives","SOLF0:USTF0",1757242025179,8.05,203.33,203.32,4.51025659]
["bitfinex-derivatives","SOLF0:USTF0",1757242037602,16.33978493,203.33,203.32,4.51025659]
["bitfinex-derivatives","SOLF0:USTF0",1757242037802,8.05,203.33,203.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757242038000,8.05,203.33,203.22,78.48861468]
["bitfinex-derivatives","SOLF0:USTF0",1757242038001,8.05,203.27,203.25,12.2572667]
["bitfinex-derivatives","SOLF0:USTF0",1757242038197,5.5252755,203.26,203.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757242038401,5.5252755,203.26,203.25,4.51574747]
["bitfinex-derivatives","SOLF0:USTF0",1757242038605,13.5752755,203.26,203.25,4.51574747]
["bitfinex-derivatives","SOLF0:USTF0",1757242040701,16.33788063,203.26,203.25,4.51574747]
["bitfinex-derivatives","SOLF0:USTF0",1757242040894,7.66,203.25,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242041100,7.66,203.23,203.18,4.51394685]
["bitfinex-derivatives","SOLF0:USTF0",1757242041299,7.66,203.23,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242041603,7.66,203.23,203.21,4.51394685]
["bitfinex-derivatives","SOLF0:USTF0",1757242041803,7.66,203.23,203.22,4.51394685]
["bitfinex-derivatives","SOLF0:USTF0",1757242046107,7.66,203.23,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242046307,7.66,203.23,203.21,4.50391503]
["bitfinex-derivatives","SOLF0:USTF0",1757242046509,7.66,203.23,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242046705,7.66,203.23,203.21,4.5036903]
["bitfinex-derivatives","SOLF0:USTF0",1757242047008,7.66,203.23,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242047209,7.66,203.23,203.21,4.50276727]
["bitfinex-derivatives","SOLF0:USTF0",1757242047410,7.66,203.23,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242047606,7.66,203.23,203.21,4.50253091]
["bitfinex-derivatives","SOLF0:USTF0",1757242047808,7.66,203.23,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242048001,7.66,203.23,203.21,4.5025315]
["bitfinex-derivatives","SOLF0:USTF0",1757242048206,7.66,203.23,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242048503,7.66,203.23,203.21,4.50148309]
["bitfinex-derivatives","SOLF0:USTF0",1757242048701,7.66,203.23,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242049008,7.66,203.23,203.21,12.32148309]
["bitfinex-derivatives","SOLF0:USTF0",1757242049311,7.66,203.23,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242050913,7.66,203.25,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242051114,13.17957936,203.25,203.18,4.49970426]
["bitfinex-derivatives","SOLF0:USTF0",1757242051417,13.17957936,203.25,203.19,12.31970426]
["bitfinex-derivatives","SOLF0:USTF0",1757242051610,7.66,203.24,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242051914,5.51957936,203.25,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242052112,7.66,203.24,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242052808,5.51957936,203.26,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242053514,7.66,203.25,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242053710,5.51957936,203.26,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242053916,7.66,203.25,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242055208,5.51957936,203.26,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242055411,7.66,203.25,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242056011,5.51957936,203.26,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242056212,7.66,203.25,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242056812,5.51957936,203.26,203.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242057610,5.51957936,203.26,203.16,450.28]
["bitfinex-derivatives","SOLF0:USTF0",1757242057611,7.66,203.25,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242057817,7.66,203.25,203.18,4.49945896]
["bitfinex-derivatives","SOLF0:USTF0",1757242058015,5.51957936,203.26,203.19,4.49945896]
["bitfinex-derivatives","SOLF0:USTF0",1757242058216,7.66,203.25,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242058421,7.66,203.25,203.18,4.49917057]
["bitfinex-derivatives","SOLF0:USTF0",1757242058621,7.66,203.25,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242058822,5.51957936,203.26,203.16,450.28]
["bitfinex-derivatives","SOLF0:USTF0",1757242059121,7.66,203.25,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242059419,7.66,203.25,203.19,4.49917116]
["bitfinex-derivatives","SOLF0:USTF0",1757242059718,7.66,203.25,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242059920,5.51957936,203.26,203.19,4.49896765]
["bitfinex-derivatives","SOLF0:USTF0",1757242060113,7.66,203.25,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242060314,7.66,203.25,203.18,4.49879559]
["bitfinex-derivatives","SOLF0:USTF0",1757242060517,7.66,203.25,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242060718,5.51957936,203.26,203.16,450.28]
["bitfinex-derivatives","SOLF0:USTF0",1757242060918,7.66,203.25,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242061119,7.66,203.25,203.17,4.49884418]
["bitfinex-derivatives","SOLF0:USTF0",1757242061120,5.51957936,203.26,203.19,4.49884418]
["bitfinex-derivatives","SOLF0:USTF0",1757242061316,7.66,203.25,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242061521,7.66,203.25,203.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242068129,5.51957936,203.26,203.2,4.50060925]
["bitfinex-derivatives","SOLF0:USTF0",1757242068331,7.66,203.25,203.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242068634,7.66,203.25,203.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242068934,5.51957936,203.26,203.2,4.50060925]
["bitfinex-derivatives","SOLF0:USTF0",1757242069131,7.66,203.25,203.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242069430,7.66,203.25,203.2,4.50119443]
["bitfinex-derivatives","SOLF0:USTF0",1757242069632,7.66,203.25,203.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757242069833,5.51957936,203.26,203.2,4.50119443]
["bitfinex-derivatives","SOLF0:USTF0",1757242070030,13.33957936,203.25,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242070331,13.33957936,203.25,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242072134,5.51957936,203.24,203.16,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1757242072329,5.51957936,203.24,203.17,4.50331623]
["bitfinex-derivatives","SOLF0:USTF0",1757242072634,7.82,203.23,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242073536,5.51957936,203.24,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242073931,7.82,203.23,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242074131,5.51957936,203.24,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242074426,7.82,203.23,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242074627,5.51957936,203.24,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242075235,7.82,203.23,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242075637,5.51957936,203.24,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242075832,7.82,203.23,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242077034,5.51957936,203.24,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242077337,13.33957936,203.23,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242077537,13.33957936,203.23,203.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242077738,13.33957936,203.23,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242077940,7.82,203.23,203.18,4.50855493]
["bitfinex-derivatives","SOLF0:USTF0",1757242078140,7.82,203.23,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242078440,7.82,203.23,203.21,11.99855493]
["bitfinex-derivatives","SOLF0:USTF0",1757242078640,7.82,203.23,203.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242079243,13.33957936,203.23,203.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242080145,13.33957936,203.23,203.22,4.51362694]
["bitfinex-derivatives","SOLF0:USTF0",1757242081145,7.82,203.23,203.22,4.51362694]
["bitfinex-derivatives","SOLF0:USTF0",1757242083147,8.28788063,203.24,203.22,4.51362694]
["bitfinex-derivatives","SOLF0:USTF0",1757242083448,16.10788063,203.25,203.23,12.00362694]
["bitfinex-derivatives","SOLF0:USTF0",1757242083651,16.10788063,203.25,203.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242084148,7.82,203.25,203.24,4.52215667]
["bitfinex-derivatives","SOLF0:USTF0",1757242089945,110.84592268,203.28,203.24,4.52215667]
["bitfinex-derivatives","SOLF0:USTF0",1757242090251,8.2906433,203.27,203.25,12.01067108]
["bitfinex-derivatives","SOLF0:USTF0",1757242090443,8.2906433,203.27,203.26,4.52067108]
["bitfinex-derivatives","SOLF0:USTF0",1757242090843,8.2906433,203.27,203.26,12.01067108]
["bitfinex-derivatives","SOLF0:USTF0",1757242091349,126.95656598,203.28,203.26,12.01067108]
["bitfinex-derivatives","SOLF0:USTF0",1757242091548,126.95656598,203.28,203.27,4.52067108]
["bitfinex-derivatives","SOLF0:USTF0",1757242093053,119.13656598,203.28,203.27,12.01067108]
["bitfinex-derivatives","SOLF0:USTF0",1757242093254,8.2906433,203.3,203.27,12.01067108]
["bitfinex-derivatives","SOLF0:USTF0",1757242093554,8.2906433,203.31,203.28,4.52067108]
["bitfinex-derivatives","SOLF0:USTF0",1757242093853,5.52254969,203.29,203.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242094054,5.52254969,203.29,203.26,4.5149283]
["bitfinex-derivatives","SOLF0:USTF0",1757242094253,7.82,203.33,203.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757242094254,5.52254969,203.3,203.27,4.5149283]
["bitfinex-derivatives","SOLF0:USTF0",1757242094454,5.52254969,203.3,203.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242094645,5.52254969,203.3,203.29,12.0049283]
["bitfinex-derivatives","SOLF0:USTF0",1757242095253,5.52254969,203.31,203.29,12.0049283]
["bitfinex-derivatives","SOLF0:USTF0",1757242095453,5.52254969,203.31,203.3,12.0049283]
["bitfinex-derivatives","SOLF0:USTF0",1757242097054,5.52254969,203.31,203.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242097751,5.52254969,203.32,203.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242097951,5.52254969,203.33,203.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757242098252,5.52254969,203.33,203.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242098554,5.52254969,203.33,203.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242098858,5.52254969,203.33,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242099051,5.52254969,203.33,203.29,4.50543224]
["bitfinex-derivatives","SOLF0:USTF0",1757242099354,5.52254969,203.34,203.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757242099650,13.17254969,203.34,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242099853,13.17254969,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242100050,13.17254969,203.34,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242100255,13.17254969,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242100456,13.17254969,203.34,203.29,4.49990673]
["bitfinex-derivatives","SOLF0:USTF0",1757242100658,13.17254969,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242100857,13.17254969,203.34,203.29,4.49990673]
["bitfinex-derivatives","SOLF0:USTF0",1757242101057,13.17254969,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242102255,7.65,203.34,203.29,4.49718454]
["bitfinex-derivatives","SOLF0:USTF0",1757242102459,7.65,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242102759,7.65,203.34,203.29,4.49718454]
["bitfinex-derivatives","SOLF0:USTF0",1757242102958,7.65,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242103158,7.65,203.34,203.29,4.4970073]
["bitfinex-derivatives","SOLF0:USTF0",1757242103358,7.65,203.34,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242107966,7.65,203.35,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242108364,7.65,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242108565,7.65,203.35,203.29,4.49116195]
["bitfinex-derivatives","SOLF0:USTF0",1757242108767,7.65,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242108965,7.65,203.35,203.29,4.49116195]
["bitfinex-derivatives","SOLF0:USTF0",1757242109166,7.65,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242109367,7.65,203.35,203.29,4.49061759]
["bitfinex-derivatives","SOLF0:USTF0",1757242109666,7.65,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242109864,7.65,203.35,203.29,4.49061759]
["bitfinex-derivatives","SOLF0:USTF0",1757242110067,7.65,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242110366,7.65,203.35,203.29,4.49064322]
["bitfinex-derivatives","SOLF0:USTF0",1757242110560,7.65,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242110763,7.65,203.35,203.29,4.49032695]
["bitfinex-derivatives","SOLF0:USTF0",1757242110964,7.65,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242111164,7.65,203.35,203.29,4.49032695]
["bitfinex-derivatives","SOLF0:USTF0",1757242111467,7.65,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242117667,13.17254969,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242119074,13.17254969,203.35,203.29,4.48898358]
["bitfinex-derivatives","SOLF0:USTF0",1757242119275,13.17254969,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242119474,13.17254969,203.35,203.29,4.48905191]
["bitfinex-derivatives","SOLF0:USTF0",1757242119775,13.17254969,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242120069,7.65,203.33,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242120374,7.65,203.33,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242120575,7.65,203.33,203.27,4.49036981]
["bitfinex-derivatives","SOLF0:USTF0",1757242120776,7.65,203.33,203.28,4.49036981]
["bitfinex-derivatives","SOLF0:USTF0",1757242121074,7.65,203.33,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242121378,5.52254969,203.34,203.27,4.49086389]
["bitfinex-derivatives","SOLF0:USTF0",1757242121575,7.65,203.33,203.28,12.47086389]
["bitfinex-derivatives","SOLF0:USTF0",1757242121778,7.65,203.33,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242121974,7.65,203.33,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242122170,7.65,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242122471,5.52254969,203.34,203.28,4.49188128]
["bitfinex-derivatives","SOLF0:USTF0",1757242122675,7.65,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242122876,5.52254969,203.34,203.28,4.49188128]
["bitfinex-derivatives","SOLF0:USTF0",1757242123177,7.65,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242123371,5.52254969,203.34,203.28,4.49269054]
["bitfinex-derivatives","SOLF0:USTF0",1757242123576,7.65,203.33,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242123875,5.52254969,203.34,203.28,4.49269054]
["bitfinex-derivatives","SOLF0:USTF0",1757242124075,5.52254969,203.34,203.26,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1757242124277,13.17254969,203.33,203.27,12.47336057]
["bitfinex-derivatives","SOLF0:USTF0",1757242124476,7.65,203.32,203.28,4.49336057]
["bitfinex-derivatives","SOLF0:USTF0",1757242124673,7.65,203.32,203.26,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1757242124973,7.65,203.32,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242125179,7.65,203.32,203.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242125373,7.65,203.32,203.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242126974,7.65,203.32,203.26,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1757242127174,7.65,203.32,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242127374,7.65,203.32,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242127680,5.52254969,203.34,203.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242127880,5.52254969,203.34,203.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242128179,5.52254969,203.34,203.23,134.4557]
["bitfinex-derivatives","SOLF0:USTF0",1757242128180,13.17254969,203.35,203.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242128380,13.17254969,203.35,203.29,4.49599098]
["bitfinex-derivatives","SOLF0:USTF0",1757242128581,5.52254969,203.35,203.3,12.47599098]
["bitfinex-derivatives","SOLF0:USTF0",1757242128781,5.52254969,203.35,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242128975,7.65,203.34,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242129172,7.52,203.34,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242129372,5.52254969,203.35,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242129577,7.52,203.34,203.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242129779,5.52254969,203.35,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242130077,7.52,203.34,203.3,4.49761432]
["bitfinex-derivatives","SOLF0:USTF0",1757242130272,7.52,203.34,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242130273,7.52,203.34,203.31,12.40902393]
["bitfinex-derivatives","SOLF0:USTF0",1757242130484,7.52,203.34,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242130874,5.52254969,203.35,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242131080,7.52,203.34,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242131573,7.52,203.33,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242131772,7.52,203.32,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242131982,7.52,203.32,203.31,4.50262216]
["bitfinex-derivatives","SOLF0:USTF0",1757242134289,13.04254969,203.32,203.31,4.50262216]
["bitfinex-derivatives","SOLF0:USTF0",1757242137388,7.52,203.32,203.31,4.50262216]
["bitfinex-derivatives","SOLF0:USTF0",1757242141689,7.52,203.32,203.31,12.41262216]
["bitfinex-derivatives","SOLF0:USTF0",1757242142190,7.52,203.32,203.31,9.33714696]
["bitfinex-derivatives","SOLF0:USTF0",1757242143390,8.2906433,203.33,203.31,9.33714696]
["bitfinex-derivatives","SOLF0:USTF0",1757242143594,7.52,203.32,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757242143893,5.53229494,203.31,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757242144192,5.53229494,203.31,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242144892,5.53229494,203.31,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757242145189,5.53229494,203.31,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242145393,5.53229494,203.31,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757242145788,5.53229494,203.31,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242146190,5.53229494,203.31,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757242146693,5.53229494,203.31,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242146889,5.53229494,203.31,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757242147193,5.53229494,203.31,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242147394,5.53229494,203.31,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757242147694,5.53229494,203.31,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242147995,5.53229494,203.31,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757242148294,5.53229494,203.31,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242148992,5.53229494,203.31,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757242149194,5.53229494,203.31,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242150092,13.05229494,203.31,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242150991,13.05229494,203.31,203.26,123.667]
["bitfinex-derivatives","SOLF0:USTF0",1757242151197,13.05229494,203.31,203.27,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1757242151391,5.53229494,203.31,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242151600,5.53229494,203.31,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757242151897,5.53229494,203.31,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242152098,5.53229494,203.31,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757242152596,5.53229494,203.31,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242153197,5.53229494,203.31,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757242153398,5.53229494,203.31,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242153692,5.53229494,203.31,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757242154193,5.53229494,203.31,203.28,4.45140648]
["bitfinex-derivatives","SOLF0:USTF0",1757242154399,5.53229494,203.31,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757242154603,5.53229494,203.31,203.3,12.36140648]
["bitfinex-derivatives","SOLF0:USTF0",1757242157505,8.2906433,203.33,203.3,12.36140648]
["bitfinex-derivatives","SOLF0:USTF0",1757242157698,15.8106433,203.33,203.31,4.45140648]
["bitfinex-derivatives","SOLF0:USTF0",1757242157900,15.8106433,203.33,203.32,4.45140648]
["bitfinex-derivatives","SOLF0:USTF0",1757242163509,15.8106433,203.33,203.32,4.45186273]
["bitfinex-derivatives","SOLF0:USTF0",1757242164507,8.2906433,203.33,203.32,12.17186273]
["bitfinex-derivatives","SOLF0:USTF0",1757242165607,8.2906433,203.34,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242165802,8.2906433,203.35,203.33,12.17186273]
["bitfinex-derivatives","SOLF0:USTF0",1757242166109,16.1606433,203.36,203.34,4.45186273]
["bitfinex-derivatives","SOLF0:USTF0",1757242166405,16.1606433,203.36,203.35,4.45186273]
["bitfinex-derivatives","SOLF0:USTF0",1757242166609,16.1606433,203.36,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242168711,8.2906433,203.36,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242168905,7.87,203.35,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242171213,5.52767853,203.34,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242174616,13.39767853,203.34,203.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242175017,7.87,203.34,203.26,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1757242175317,7.87,203.3,203.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242176013,7.87,203.3,203.25,88.39040027]
["bitfinex-derivatives","SOLF0:USTF0",1757242176209,5.52673471,203.3,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242176408,7.87,203.29,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242176913,7.87,203.29,203.25,207.61040027]
["bitfinex-derivatives","SOLF0:USTF0",1757242177109,7.87,203.29,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242179216,7.87,203.29,203.25,207.61040027]
["bitfinex-derivatives","SOLF0:USTF0",1757242179519,7.87,203.29,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242180720,7.87,203.29,203.25,207.61040027]
["bitfinex-derivatives","SOLF0:USTF0",1757242181022,7.87,203.29,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242181224,7.87,203.29,203.25,207.61040027]
["bitfinex-derivatives","SOLF0:USTF0",1757242181627,5.52673471,203.31,203.25,212.03760027]
["bitfinex-derivatives","SOLF0:USTF0",1757242181825,13.39673471,203.31,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242182324,5.52673471,203.31,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242182520,5.52673471,203.31,203.25,212.03760027]
["bitfinex-derivatives","SOLF0:USTF0",1757242182726,5.52673471,203.31,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242182922,5.52673471,203.31,203.25,212.03760027]
["bitfinex-derivatives","SOLF0:USTF0",1757242183428,5.52673471,203.31,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242184026,5.52673471,203.31,203.25,212.03760027]
["bitfinex-derivatives","SOLF0:USTF0",1757242184422,5.52673471,203.31,203.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242184924,7.87,203.3,203.27,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1757242185926,7.87,203.3,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242187528,5.52673471,203.31,203.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757242188035,5.52673471,203.31,203.27,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1757242189434,5.52673471,203.31,203.27,123.6467]
["bitfinex-derivatives","SOLF0:USTF0",1757242189629,5.52673471,203.31,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242189834,5.52673471,203.31,203.27,123.6467]
["bitfinex-derivatives","SOLF0:USTF0",1757242190034,5.52673471,203.31,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242190232,13.72673471,203.32,203.27,123.6467]
["bitfinex-derivatives","SOLF0:USTF0",1757242192134,13.72673471,203.32,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242192733,13.72673471,203.32,203.27,123.6467]
["bitfinex-derivatives","SOLF0:USTF0",1757242193331,13.72673471,203.32,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242193531,13.72673471,203.32,203.27,123.6467]
["bitfinex-derivatives","SOLF0:USTF0",1757242194231,13.72673471,203.32,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242194437,13.72673471,203.32,203.27,123.6467]
["bitfinex-derivatives","SOLF0:USTF0",1757242194934,13.72673471,203.32,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242195530,13.72673471,203.32,203.27,123.6467]
["bitfinex-derivatives","SOLF0:USTF0",1757242195732,13.72673471,203.32,203.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242195930,13.72673471,203.32,203.27,123.6467]
["bitfinex-derivatives","SOLF0:USTF0",1757242196130,13.72673471,203.32,203.28,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757242196534,13.72673471,203.32,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242197239,13.72673471,203.32,203.28,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757242197442,13.72673471,203.32,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242197640,13.72673471,203.32,203.28,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757242198031,13.72673471,203.32,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242198240,13.72673471,203.32,203.28,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1757242198443,8.2,203.31,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242199742,5.52673471,203.32,203.26,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1757242199942,8.2,203.31,203.27,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757242200242,8.2,203.31,203.25,95.91040027]
["bitfinex-derivatives","SOLF0:USTF0",1757242200434,5.52673471,203.31,203.26,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757242200739,5.52673471,203.31,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242201532,8.2,203.3,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242202244,5.52673471,203.31,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242202441,8.2,203.3,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242202944,8.2,203.3,203.26,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757242203245,8.2,203.3,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242204742,8.2,203.3,203.26,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757242204947,5.52673471,203.31,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242205247,5.52673471,203.33,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242206838,5.52673471,203.33,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242207039,5.52673471,203.33,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242208148,5.52673471,203.34,203.3,123.6261]
["bitfinex-derivatives","SOLF0:USTF0",1757242208750,13.72673471,203.34,203.3,123.6261]
["bitfinex-derivatives","SOLF0:USTF0",1757242209154,13.72673471,203.34,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242209746,5.52673471,203.34,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242209953,8.2,203.33,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242213557,8.2,203.33,203.31,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242213962,8.2,203.33,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242214160,8.2,203.33,203.31,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757242214362,8.2,203.33,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242214561,8.2,203.33,203.31,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1757242215162,8.2,203.33,203.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757242215461,8.2,203.33,203.31,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1757242217259,8.2,203.33,203.31,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757242217561,5.52673471,203.34,203.31,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757242218362,8.2,203.33,203.31,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757242218565,5.52673471,203.34,203.31,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757242219155,8.2,203.33,203.31,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757242219359,8.19,203.33,203.31,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757242219565,5.52673471,203.34,203.31,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757242219766,8.19,203.33,203.31,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757242219966,5.52673471,203.34,203.31,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757242220371,8.19,203.33,203.31,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757242221771,8.19,203.33,203.31,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242225876,5.52673471,203.34,203.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757242226076,8.19,203.33,203.31,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1757242226276,8.19,203.33,203.31,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757242226477,8.19,203.33,203.31,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1757242228780,13.71673471,203.34,203.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757242230270,5.52673471,203.33,203.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757242237894,97.89638864,203.36,203.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757242237895,5.52673471,203.34,203.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757242238095,5.52673471,203.34,203.33,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1757242247500,8.2906433,203.35,203.33,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1757242247907,8.2906433,203.35,203.33,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757242248100,8.2906433,203.35,203.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757242257515,15.9306433,203.36,203.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757242265720,8.2906433,203.36,203.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757242266018,15.9306433,203.35,203.33,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1757242266613,15.9306433,203.35,203.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1757242267018,15.9306433,203.35,203.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757242271519,8.2906433,203.35,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757242271715,5.53209503,203.33,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757242272020,5.53209503,203.33,203.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757242272418,5.53209503,203.33,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757242273119,5.53209503,203.33,203.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757242273526,5.53209503,203.33,203.28,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1757242273728,5.53209503,203.32,203.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757242275027,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242275722,5.53209503,203.32,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757242275918,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242276624,5.53209503,203.32,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757242276817,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242277017,5.53209503,203.32,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757242277216,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242277418,5.53209503,203.32,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757242277617,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242277827,5.53209503,203.32,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757242278531,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242278830,5.53209503,203.32,203.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757242279030,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242279529,5.53209503,203.32,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242279929,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242280629,5.53209503,203.32,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242280831,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242281226,5.53209503,203.32,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242282936,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242283230,5.53209503,203.32,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242283835,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242284734,5.53209503,203.32,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242284934,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242285636,5.53209503,203.32,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242286031,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242286238,5.53209503,203.32,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242287538,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242287734,5.53209503,203.32,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242287936,5.53209503,203.32,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242288338,5.53209503,203.33,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242288544,13.47209503,203.33,203.29,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1757242288739,7.94,203.32,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242292048,7.94,203.32,203.3,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757242292249,7.94,203.32,203.3,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1757242292948,7.94,203.32,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242293150,7.94,203.32,203.3,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1757242293950,7.94,203.32,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242294250,7.94,203.32,203.3,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1757242295252,5.53209503,203.35,203.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242295749,5.53209503,203.35,203.32,4.69209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242295950,5.53209503,203.35,203.33,12.24209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242296250,5.53209503,203.35,203.34,123.75209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242297350,5.53209503,203.35,203.34,131.30209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242298146,5.53209503,203.36,203.34,131.30209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242298350,13.47209503,203.36,203.35,4.69209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242303153,5.53209503,203.36,203.35,12.24209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242303351,5.53209503,203.36,203.35,131.28209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242303653,7.94,203.4,203.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242303654,5.53209503,203.37,203.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242303854,5.53209503,203.38,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757242304055,5.53209503,203.38,203.37,12.24209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242306549,13.47209503,203.38,203.37,4.69209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242312769,7.94,203.38,203.37,4.69209379]
["bitfinex-derivatives","SOLF0:USTF0",1757242321078,7.94,203.38,203.37,4.43824345]
["bitfinex-derivatives","SOLF0:USTF0",1757242330078,7.71,203.39,203.37,11.89824345]
["bitfinex-derivatives","SOLF0:USTF0",1757242330378,7.71,203.39,203.38,4.43824345]
["bitfinex-derivatives","SOLF0:USTF0",1757242330681,7.71,203.39,203.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757242330880,7.71,203.39,203.38,4.44675727]
["bitfinex-derivatives","SOLF0:USTF0",1757242334483,7.71,203.39,203.38,4.45079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242336086,13.24209503,203.39,203.38,4.45079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242337487,5.53209503,203.39,203.38,11.91079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242339287,5.53209503,203.4,203.38,11.91079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242339587,5.53209503,203.4,203.39,4.45079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242339980,13.53209503,203.4,203.39,4.45079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242342286,5.53209503,203.4,203.39,4.45079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242342492,5.53209503,203.4,203.39,12.16079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242343283,13.53209503,203.4,203.39,12.16079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242343689,5.53209503,203.4,203.39,12.16079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242343884,13.53209503,203.4,203.39,12.16079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242345591,13.53209503,203.4,203.39,4.45079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242346196,8.0,203.4,203.39,4.45079948]
["bitfinex-derivatives","SOLF0:USTF0",1757242348398,8.0,203.4,203.39,1.37639645]
["bitfinex-derivatives","SOLF0:USTF0",1757242348698,16.2906433,203.4,203.39,1.37639645]
["bitfinex-derivatives","SOLF0:USTF0",1757242349098,8.2906433,203.4,203.39,1.37639645]
["bitfinex-derivatives","SOLF0:USTF0",1757242349299,16.2906433,203.4,203.39,1.37639645]
["bitfinex-derivatives","SOLF0:USTF0",1757242352804,8.2906433,203.4,203.39,9.08639645]
["bitfinex-derivatives","SOLF0:USTF0",1757242353504,8.2906433,203.4,203.39,1.37639645]
["bitfinex-derivatives","SOLF0:USTF0",1757242353706,16.2906433,203.4,203.39,1.37639645]
["bitfinex-derivatives","SOLF0:USTF0",1757242357507,8.0,203.4,203.39,1.37639645]
["bitfinex-derivatives","SOLF0:USTF0",1757242382241,8.0,203.4,203.2,68.8834]
["bitfinex-derivatives","SOLF0:USTF0",1757242382242,8.5,203.4,203.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242382440,8.5,203.4,203.27,83.28006625]
["bitfinex-derivatives","SOLF0:USTF0",1757242382441,5.53303606,203.34,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242383235,13.64303606,203.35,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242384139,5.53303606,203.37,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242384442,5.53303606,203.36,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242384635,5.53303606,203.35,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242384836,8.11,203.34,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242385140,8.11,203.33,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242386340,8.11,203.33,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757242386639,8.11,203.33,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242389141,5.53303606,203.35,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757242389339,8.11,203.34,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242392045,8.11,203.34,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757242392945,8.11,203.34,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242393446,8.11,203.34,203.3,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1757242394141,8.11,203.34,203.31,12.3662793]
["bitfinex-derivatives","SOLF0:USTF0",1757242394350,8.11,203.34,203.32,12.3662793]
["bitfinex-derivatives","SOLF0:USTF0",1757242394546,8.11,203.34,203.33,4.4762793]
["bitfinex-derivatives","SOLF0:USTF0",1757242396151,5.53303606,203.36,203.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757242396344,13.64303606,203.37,203.35,12.3650266]
["bitfinex-derivatives","SOLF0:USTF0",1757242396540,8.11,203.37,203.36,4.4750266]
["bitfinex-derivatives","SOLF0:USTF0",1757242404448,8.11,203.37,203.32,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1757242404449,13.64303606,203.37,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242404651,13.64303606,203.37,203.33,4.47316774]
["bitfinex-derivatives","SOLF0:USTF0",1757242404944,13.64303606,203.37,203.34,4.47316774]
["bitfinex-derivatives","SOLF0:USTF0",1757242405149,13.64303606,203.37,203.35,4.47316774]
["bitfinex-derivatives","SOLF0:USTF0",1757242405350,5.53303606,203.37,203.3,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757242405550,7.86,203.36,203.31,4.47316121]
["bitfinex-derivatives","SOLF0:USTF0",1757242405751,7.86,203.36,203.32,4.47316121]
["bitfinex-derivatives","SOLF0:USTF0",1757242405952,7.86,203.36,203.33,4.47316121]
["bitfinex-derivatives","SOLF0:USTF0",1757242406153,13.39303606,203.36,203.34,4.47316121]
["bitfinex-derivatives","SOLF0:USTF0",1757242406451,7.86,203.34,203.28,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757242406646,7.86,203.34,203.29,4.47443959]
["bitfinex-derivatives","SOLF0:USTF0",1757242406852,5.53303606,203.34,203.3,4.47443959]
["bitfinex-derivatives","SOLF0:USTF0",1757242407051,5.53303606,203.34,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242407052,13.39303606,203.34,203.31,4.47443959]
["bitfinex-derivatives","SOLF0:USTF0",1757242407251,13.39303606,203.34,203.32,4.47443959]
["bitfinex-derivatives","SOLF0:USTF0",1757242407451,13.39303606,203.34,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242407653,13.39303606,203.34,203.3,4.47445395]
["bitfinex-derivatives","SOLF0:USTF0",1757242407852,13.39303606,203.34,203.31,4.47445395]
["bitfinex-derivatives","SOLF0:USTF0",1757242408155,13.39303606,203.34,203.32,4.47445395]
["bitfinex-derivatives","SOLF0:USTF0",1757242408456,13.39303606,203.34,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242408654,13.39303606,203.34,203.3,4.47388584]
["bitfinex-derivatives","SOLF0:USTF0",1757242408854,13.39303606,203.34,203.31,4.47388584]
["bitfinex-derivatives","SOLF0:USTF0",1757242409156,13.39303606,203.34,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242409358,13.39303606,203.34,203.3,4.47338448]
["bitfinex-derivatives","SOLF0:USTF0",1757242409556,13.39303606,203.34,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242409557,7.86,203.33,203.31,4.47338448]
["bitfinex-derivatives","SOLF0:USTF0",1757242409857,5.53303606,203.34,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242410047,5.53303606,203.34,203.3,4.47340553]
["bitfinex-derivatives","SOLF0:USTF0",1757242410246,5.53303606,203.34,203.31,4.47340553]
["bitfinex-derivatives","SOLF0:USTF0",1757242410453,5.53303606,203.34,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242410652,5.53303606,203.34,203.3,4.47300872]
["bitfinex-derivatives","SOLF0:USTF0",1757242410854,7.86,203.33,203.31,4.47300872]
["bitfinex-derivatives","SOLF0:USTF0",1757242411157,7.86,203.33,203.28,131.0265]
["bitfinex-derivatives","SOLF0:USTF0",1757242411359,7.86,203.33,203.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242411556,7.86,203.33,203.31,12.09263377]
["bitfinex-derivatives","SOLF0:USTF0",1757242411751,7.86,203.33,203.32,4.47263377]
["bitfinex-derivatives","SOLF0:USTF0",1757242418760,5.53303606,203.34,203.32,12.09263377]
["bitfinex-derivatives","SOLF0:USTF0",1757242419061,13.39303606,203.34,203.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242422356,7.86,203.33,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242422556,7.86,203.33,203.3,12.10078047]
["bitfinex-derivatives","SOLF0:USTF0",1757242422763,7.86,203.33,203.31,12.10078047]
["bitfinex-derivatives","SOLF0:USTF0",1757242423062,7.86,203.33,203.32,4.48078047]
["bitfinex-derivatives","SOLF0:USTF0",1757242427165,13.39303606,203.33,203.32,4.48078047]
["bitfinex-derivatives","SOLF0:USTF0",1757242428167,7.86,203.33,203.32,4.48078047]
["bitfinex-derivatives","SOLF0:USTF0",1757242432274,7.86,203.33,203.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757242432571,7.86,203.33,203.32,4.48294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242433476,12.96303606,203.34,203.32,12.21294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242433677,12.96303606,203.34,203.33,4.48294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242437576,7.43,203.34,203.33,4.48294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242437779,5.53303606,203.35,203.33,12.21294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242437974,12.96303606,203.35,203.34,4.48294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242438175,5.53303606,203.37,203.34,12.21294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242438370,12.96303606,203.37,203.35,12.21294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242438580,7.43,203.37,203.36,4.48294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242438976,12.96303606,203.38,203.36,12.21294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242439178,12.96303606,203.38,203.37,4.48294446]
["bitfinex-derivatives","SOLF0:USTF0",1757242440680,12.96303606,203.38,203.37,4.48008556]
["bitfinex-derivatives","SOLF0:USTF0",1757242441078,12.96303606,203.38,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757242441374,12.96303606,203.38,203.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757242441578,12.96303606,203.38,203.36,12.2097594]
["bitfinex-derivatives","SOLF0:USTF0",1757242441776,12.96303606,203.38,203.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757242442381,12.96303606,203.38,203.37,4.47966828]
["bitfinex-derivatives","SOLF0:USTF0",1757242453088,7.43,203.38,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757242453390,5.51869176,203.36,203.34,4.4787923]
["bitfinex-derivatives","SOLF0:USTF0",1757242453590,12.94869176,203.36,203.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757242453788,7.43,203.35,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757242453988,7.43,203.35,203.33,4.47986383]
["bitfinex-derivatives","SOLF0:USTF0",1757242454191,7.43,203.35,203.34,4.47986383]
["bitfinex-derivatives","SOLF0:USTF0",1757242458096,12.94869176,203.35,203.34,4.47986383]
["bitfinex-derivatives","SOLF0:USTF0",1757242459096,12.94869176,203.35,203.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757242459097,7.43,203.35,203.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757242459299,8.12,203.33,203.3,12.03034515]
["bitfinex-derivatives","SOLF0:USTF0",1757242459596,8.12,203.33,203.31,4.48034515]
["bitfinex-derivatives","SOLF0:USTF0",1757242459796,8.12,203.33,203.32,4.48034515]
["bitfinex-derivatives","SOLF0:USTF0",1757242464194,5.52027677,203.34,203.32,12.03034515]
["bitfinex-derivatives","SOLF0:USTF0",1757242464400,13.64027677,203.34,203.33,4.48034515]
["bitfinex-derivatives","SOLF0:USTF0",1757242477713,8.12,203.34,203.33,4.48034515]
["bitfinex-derivatives","SOLF0:USTF0",1757242487726,13.64222674,203.34,203.33,4.48034515]
["bitfinex-derivatives","SOLF0:USTF0",1757242492132,8.12,203.34,203.33,4.48034515]
["bitfinex-derivatives","SOLF0:USTF0",1757242492631,8.12,203.34,203.33,4.48056975]
["bitfinex-derivatives","SOLF0:USTF0",1757242498339,16.0695541,203.35,203.33,11.87056975]
["bitfinex-derivatives","SOLF0:USTF0",1757242498538,16.0695541,203.35,203.34,4.48056975]
["bitfinex-derivatives","SOLF0:USTF0",1757242503241,7.77,203.35,203.34,4.48056975]
["bitfinex-derivatives","SOLF0:USTF0",1757242508445,7.77,203.35,203.34,4.49665704]
["bitfinex-derivatives","SOLF0:USTF0",1757242509144,118.98,203.46,203.28,78.63871468]
["bitfinex-derivatives","SOLF0:USTF0",1757242509145,10.98017628,203.38,203.28,78.63871468]
["bitfinex-derivatives","SOLF0:USTF0",1757242509346,5.53336579,203.3,203.29,4.4959707]
["bitfinex-derivatives","SOLF0:USTF0",1757242510047,13.30336579,203.3,203.29,4.4959707]
["bitfinex-derivatives","SOLF0:USTF0",1757242511747,7.77,203.3,203.29,4.4959707]
["bitfinex-derivatives","SOLF0:USTF0",1757242512042,7.77,203.3,203.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757242512247,7.77,203.29,203.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757242512446,7.77,203.29,203.28,4.49446346]
["bitfinex-derivatives","SOLF0:USTF0",1757242513148,5.53106072,203.3,203.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757242513348,5.53106072,203.3,203.29,11.88446346]
["bitfinex-derivatives","SOLF0:USTF0",1757242519651,5.53106072,203.3,203.29,11.88058443]
["bitfinex-derivatives","SOLF0:USTF0",1757242524153,5.53106072,203.31,203.29,11.88058443]
["bitfinex-derivatives","SOLF0:USTF0",1757242524357,13.29106072,203.31,203.3,4.49058443]
["bitfinex-derivatives","SOLF0:USTF0",1757242526562,5.53106072,203.31,203.3,12.42058443]
["bitfinex-derivatives","SOLF0:USTF0",1757242528261,13.29106072,203.31,203.3,12.42058443]
["bitfinex-derivatives","SOLF0:USTF0",1757242529464,5.53106072,203.31,203.3,12.42058443]
["bitfinex-derivatives","SOLF0:USTF0",1757242530465,5.53106072,203.31,203.3,12.4215974]
["bitfinex-derivatives","SOLF0:USTF0",1757242536272,13.29106072,203.31,203.3,4.4915974]
["bitfinex-derivatives","SOLF0:USTF0",1757242539378,5.53106072,203.31,203.3,12.4215974]
["bitfinex-derivatives","SOLF0:USTF0",1757242539578,13.29106072,203.31,203.3,12.4215974]
["bitfinex-derivatives","SOLF0:USTF0",1757242541480,13.29106072,203.31,203.3,12.42169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242546389,7.76,203.31,203.3,12.42169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242546787,13.28725426,203.31,203.3,12.42169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242547185,5.52725426,203.31,203.3,12.42169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242550287,8.30004869,203.33,203.3,12.42169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242550288,5.52954892,203.32,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757242550496,8.30004869,203.34,203.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757242550695,8.30004869,203.34,203.33,4.49169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242551193,16.48004869,203.34,203.33,4.49169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242552097,8.18,203.34,203.33,4.49169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242552491,16.48004869,203.34,203.33,4.49169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242553793,8.30004869,203.34,203.33,4.49169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242553999,8.30004869,203.35,203.33,4.49169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242554202,16.48004869,203.35,203.34,4.49169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242556299,8.18,203.35,203.34,4.49169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242563103,85.96114327,203.36,203.34,4.49169063]
["bitfinex-derivatives","SOLF0:USTF0",1757242563302,5.52446637,203.35,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757242563498,5.52446637,203.36,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757242563707,5.52446637,203.36,203.27,68.8618]
["bitfinex-derivatives","SOLF0:USTF0",1757242563708,5.52446637,203.36,203.31,4.49143599]
["bitfinex-derivatives","SOLF0:USTF0",1757242563909,5.52446637,203.36,203.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757242564205,5.52446637,203.36,203.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757242564402,5.52446637,203.36,203.35,12.24143599]
["bitfinex-derivatives","SOLF0:USTF0",1757242566208,5.52446637,203.36,203.35,12.23615562]
["bitfinex-derivatives","SOLF0:USTF0",1757242568111,5.52446637,203.37,203.35,4.48615562]
["bitfinex-derivatives","SOLF0:USTF0",1757242568311,5.52446637,203.37,203.36,12.23615562]
["bitfinex-derivatives","SOLF0:USTF0",1757242568813,5.52446637,203.38,203.36,4.48615562]
["bitfinex-derivatives","SOLF0:USTF0",1757242569007,5.52446637,203.38,203.37,12.23615562]
["bitfinex-derivatives","SOLF0:USTF0",1757242569403,5.52446637,203.39,203.37,4.48615562]
["bitfinex-derivatives","SOLF0:USTF0",1757242569609,5.52446637,203.39,203.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757242571211,13.70446637,203.39,203.34,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1757242571512,13.70446637,203.39,203.35,4.48108582]
["bitfinex-derivatives","SOLF0:USTF0",1757242571714,13.70446637,203.39,203.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757242573216,8.18,203.39,203.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757242579522,8.18,203.39,203.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242579716,8.18,203.39,203.36,11.88857839]
["bitfinex-derivatives","SOLF0:USTF0",1757242580015,8.18,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242586324,5.52446637,203.4,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242586525,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242588226,7.68,203.39,203.37,4.47880807]
["bitfinex-derivatives","SOLF0:USTF0",1757242588523,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242588725,7.68,203.39,203.37,4.47916635]
["bitfinex-derivatives","SOLF0:USTF0",1757242588924,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242589118,7.68,203.39,203.37,4.47916635]
["bitfinex-derivatives","SOLF0:USTF0",1757242589324,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242589526,7.68,203.39,203.37,4.47960206]
["bitfinex-derivatives","SOLF0:USTF0",1757242589726,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242590026,7.68,203.39,203.37,4.47960206]
["bitfinex-derivatives","SOLF0:USTF0",1757242590227,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242590426,7.68,203.39,203.37,4.48012085]
["bitfinex-derivatives","SOLF0:USTF0",1757242590627,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242590828,7.68,203.39,203.37,4.48012085]
["bitfinex-derivatives","SOLF0:USTF0",1757242591029,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242591326,7.68,203.39,203.37,4.47929811]
["bitfinex-derivatives","SOLF0:USTF0",1757242591527,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242591727,7.68,203.39,203.37,4.4798992]
["bitfinex-derivatives","SOLF0:USTF0",1757242591926,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242592128,7.68,203.39,203.37,4.4798992]
["bitfinex-derivatives","SOLF0:USTF0",1757242592329,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242592529,7.68,203.39,203.37,4.48049095]
["bitfinex-derivatives","SOLF0:USTF0",1757242592828,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242593028,7.68,203.39,203.37,4.48049095]
["bitfinex-derivatives","SOLF0:USTF0",1757242593229,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242593430,7.68,203.39,203.37,4.48117306]
["bitfinex-derivatives","SOLF0:USTF0",1757242593632,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242593828,7.68,203.39,203.37,4.48117306]
["bitfinex-derivatives","SOLF0:USTF0",1757242594131,7.68,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242594330,13.20446637,203.39,203.37,4.48189224]
["bitfinex-derivatives","SOLF0:USTF0",1757242594630,13.20446637,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242594830,13.20446637,203.39,203.37,4.48196237]
["bitfinex-derivatives","SOLF0:USTF0",1757242595131,13.20446637,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242595334,13.20446637,203.39,203.37,4.48280412]
["bitfinex-derivatives","SOLF0:USTF0",1757242595534,13.20446637,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242595735,13.20446637,203.39,203.37,4.48348564]
["bitfinex-derivatives","SOLF0:USTF0",1757242595934,13.20446637,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242596232,13.20446637,203.39,203.37,11.88848419]
["bitfinex-derivatives","SOLF0:USTF0",1757242596428,13.20446637,203.39,203.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242596734,13.20446637,203.39,203.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242596930,13.20446637,203.39,203.37,4.4790301]
["bitfinex-derivatives","SOLF0:USTF0",1757242597133,13.20446637,203.39,203.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242597334,13.20446637,203.39,203.38,11.88941379]
["bitfinex-derivatives","SOLF0:USTF0",1757242597635,5.52446637,203.39,203.38,11.88941379]
["bitfinex-derivatives","SOLF0:USTF0",1757242597938,5.52446637,203.4,203.38,4.47941379]
["bitfinex-derivatives","SOLF0:USTF0",1757242598236,5.52446637,203.4,203.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242602237,7.68,203.41,203.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242607737,15.98004869,203.41,203.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757242608436,15.98004869,203.41,203.4,4.48678245]
["bitfinex-derivatives","SOLF0:USTF0",1757242610039,15.98004869,203.41,203.4,4.48728331]
["bitfinex-derivatives","SOLF0:USTF0",1757242614341,7.68,203.41,203.4,4.48728331]
["bitfinex-derivatives","SOLF0:USTF0",1757242638178,7.68,203.41,203.4,4.49153805]
["bitfinex-derivatives","SOLF0:USTF0",1757242639978,7.68,203.41,203.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757242640180,5.53084143,203.36,203.35,4.49210984]
["bitfinex-derivatives","SOLF0:USTF0",1757242640375,5.53084143,203.36,203.35,12.19210984]
["bitfinex-derivatives","SOLF0:USTF0",1757242647685,5.53084143,203.37,203.35,12.19210984]
["bitfinex-derivatives","SOLF0:USTF0",1757242647985,5.53084143,203.37,203.36,12.19210984]
["bitfinex-derivatives","SOLF0:USTF0",1757242649286,5.53084143,203.37,203.36,12.18899335]
["bitfinex-derivatives","SOLF0:USTF0",1757242652191,5.53084143,203.38,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757242652494,5.53084143,203.38,203.37,12.18899335]
["bitfinex-derivatives","SOLF0:USTF0",1757242653592,5.53084143,203.39,203.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757242653790,5.53084143,203.39,203.38,12.18899335]
["bitfinex-derivatives","SOLF0:USTF0",1757242657697,15.97626215,203.41,203.38,12.18899335]
["bitfinex-derivatives","SOLF0:USTF0",1757242657897,7.97,203.4,203.39,4.48899335]
["bitfinex-derivatives","SOLF0:USTF0",1757242660798,8.29626215,203.41,203.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757242661096,16.26626215,203.41,203.4,4.48899335]
["bitfinex-derivatives","SOLF0:USTF0",1757242661801,16.26626215,203.41,203.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757242661802,7.97,203.41,203.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757242662004,5.52751566,203.37,203.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757242662302,5.52751566,203.37,203.36,12.18862886]
["bitfinex-derivatives","SOLF0:USTF0",1757242667712,5.52751566,203.38,203.36,12.18862886]
["bitfinex-derivatives","SOLF0:USTF0",1757242667909,5.52751566,203.38,203.37,4.48862886]
["bitfinex-derivatives","SOLF0:USTF0",1757242668607,5.52751566,203.38,203.37,12.18862886]
["bitfinex-derivatives","SOLF0:USTF0",1757242675121,16.3012735,203.4,203.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242675320,16.3012735,203.4,203.39,4.48862886]
["bitfinex-derivatives","SOLF0:USTF0",1757242681231,16.3012735,203.4,203.39,4.48917621]
["bitfinex-derivatives","SOLF0:USTF0",1757242682229,8.2912735,203.4,203.39,12.61917621]
["bitfinex-derivatives","SOLF0:USTF0",1757242684634,8.2912735,203.4,203.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242684832,8.2912735,203.4,203.39,12.61924705]
["bitfinex-derivatives","SOLF0:USTF0",1757242686434,8.2912735,203.41,203.39,12.61924705]
["bitfinex-derivatives","SOLF0:USTF0",1757242686734,16.3012735,203.41,203.4,4.48924705]
["bitfinex-derivatives","SOLF0:USTF0",1757242687736,8.01,203.41,203.4,4.48924705]
["bitfinex-derivatives","SOLF0:USTF0",1757242688327,8.01,203.41,203.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242688627,8.29262471,203.4,203.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242689938,8.29262471,203.4,203.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242690135,5.528569,203.38,203.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242690334,5.528569,203.38,203.37,12.62695968]
["bitfinex-derivatives","SOLF0:USTF0",1757242691741,8.01,203.39,203.37,12.62695968]
["bitfinex-derivatives","SOLF0:USTF0",1757242691941,8.01,203.39,203.38,4.49695968]
["bitfinex-derivatives","SOLF0:USTF0",1757242693743,8.01,203.39,203.38,12.62695968]
["bitfinex-derivatives","SOLF0:USTF0",1757242695144,8.29262471,203.4,203.38,12.62695968]
["bitfinex-derivatives","SOLF0:USTF0",1757242695341,8.29262471,203.4,203.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242695543,16.30262471,203.4,203.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242697243,16.30262471,203.4,203.35,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242697541,5.52933857,203.37,203.36,12.62787633]
["bitfinex-derivatives","SOLF0:USTF0",1757242697842,8.29262471,203.39,203.36,4.49787633]
["bitfinex-derivatives","SOLF0:USTF0",1757242698044,8.29262471,203.39,203.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757242698241,8.29262471,203.4,203.38,12.62787633]
["bitfinex-derivatives","SOLF0:USTF0",1757242698447,8.29262471,203.4,203.39,12.62787633]
["bitfinex-derivatives","SOLF0:USTF0",1757242705545,16.00262471,203.4,203.39,4.49787633]
["bitfinex-derivatives","SOLF0:USTF0",1757242707745,7.71,203.4,203.39,4.49787633]
["bitfinex-derivatives","SOLF0:USTF0",1757242710444,7.71,203.4,203.39,4.55451082]
["bitfinex-derivatives","SOLF0:USTF0",1757242712951,8.29262471,203.41,203.39,12.06451082]
["bitfinex-derivatives","SOLF0:USTF0",1757242713150,16.00262471,203.41,203.4,4.55451082]
["bitfinex-derivatives","SOLF0:USTF0",1757242713345,16.00262471,203.41,203.4,12.06451082]
["bitfinex-derivatives","SOLF0:USTF0",1757242713547,7.71,203.41,203.4,12.06451082]
["bitfinex-derivatives","SOLF0:USTF0",1757242713850,7.71,203.41,203.4,4.55451082]
["bitfinex-derivatives","SOLF0:USTF0",1757242714152,7.71,203.41,203.4,4.55428742]
["bitfinex-derivatives","SOLF0:USTF0",1757242723662,8.29262471,203.42,203.4,12.06428742]
["bitfinex-derivatives","SOLF0:USTF0",1757242723960,8.29262471,203.42,203.41,4.55428742]
["bitfinex-derivatives","SOLF0:USTF0",1757242724161,16.00262471,203.42,203.41,4.55428742]
["bitfinex-derivatives","SOLF0:USTF0",1757242728763,16.00262471,203.42,203.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757242728963,16.00262471,203.42,203.41,4.55455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242732581,8.29262471,203.42,203.41,12.51455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242732766,16.49262471,203.43,203.41,12.51455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242732955,8.2,203.43,203.42,4.55455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242735670,16.49262471,203.43,203.42,4.55455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242735972,8.2,203.43,203.42,4.55455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242737772,16.49262471,203.43,203.42,4.55455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242743077,16.49262471,203.43,203.42,12.51455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242743572,16.49262471,203.43,203.42,4.55455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242747785,8.2,203.43,203.42,4.55455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242754191,13.72429484,203.43,203.42,4.55455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242755386,13.72414386,203.43,203.42,4.55455283]
["bitfinex-derivatives","SOLF0:USTF0",1757242757088,13.72414386,203.43,203.42,4.68630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242757483,8.2,203.43,203.42,4.68630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242770091,8.29262471,203.45,203.42,12.63630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242770294,7.7,203.44,203.43,4.68630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242772293,15.99262471,203.45,203.43,12.63630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242772493,15.99262471,203.45,203.44,4.68630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242777790,7.7,203.45,203.44,4.68630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242784502,15.99394895,203.45,203.44,4.68630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242785201,8.29394895,203.45,203.44,12.63630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242785603,8.29394895,203.47,203.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757242785905,15.99394895,203.47,203.46,4.68630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242786495,7.7,203.47,203.46,4.68630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242788304,15.98904084,203.47,203.46,4.68630597]
["bitfinex-derivatives","SOLF0:USTF0",1757242791607,15.98904084,203.47,203.46,4.67916682]
["bitfinex-derivatives","SOLF0:USTF0",1757242801315,8.28904084,203.47,203.46,12.13916682]
["bitfinex-derivatives","SOLF0:USTF0",1757242801517,15.68904084,203.47,203.46,4.67916682]
["bitfinex-derivatives","SOLF0:USTF0",1757242803120,8.28904084,203.48,203.46,12.63916682]
["bitfinex-derivatives","SOLF0:USTF0",1757242803320,8.28904084,203.49,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757242803520,8.28904084,203.49,203.48,12.13916682]
["bitfinex-derivatives","SOLF0:USTF0",1757242804117,8.28904084,203.5,203.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757242804313,15.68904084,203.5,203.49,4.67916682]
["bitfinex-derivatives","SOLF0:USTF0",1757242807723,15.68904084,203.5,203.49,12.13916682]
["bitfinex-derivatives","SOLF0:USTF0",1757242808319,7.4,203.5,203.49,12.1440468]
["bitfinex-derivatives","SOLF0:USTF0",1757242808623,7.4,203.5,203.49,4.6840468]
["bitfinex-derivatives","SOLF0:USTF0",1757242808823,8.28904084,203.51,203.49,4.6840468]
["bitfinex-derivatives","SOLF0:USTF0",1757242809024,8.28904084,203.51,203.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757242809225,5.51877552,203.47,203.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757242809424,5.51877552,203.47,203.46,12.1410928]
["bitfinex-derivatives","SOLF0:USTF0",1757242809726,5.51877552,203.48,203.46,12.1410928]
["bitfinex-derivatives","SOLF0:USTF0",1757242809926,5.51877552,203.48,203.47,12.1410928]
["bitfinex-derivatives","SOLF0:USTF0",1757242810326,12.91877552,203.48,203.47,4.6810928]
["bitfinex-derivatives","SOLF0:USTF0",1757242810527,7.4,203.48,203.47,4.6810928]
["bitfinex-derivatives","SOLF0:USTF0",1757242810928,7.4,203.48,203.47,4.6811631]
["bitfinex-derivatives","SOLF0:USTF0",1757242816532,7.4,203.48,203.47,12.1411631]
["bitfinex-derivatives","SOLF0:USTF0",1757242819232,8.28904084,203.51,203.47,4.6811631]
["bitfinex-derivatives","SOLF0:USTF0",1757242819437,5.51883856,203.5,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242819634,5.51883856,203.5,203.49,12.5411631]
["bitfinex-derivatives","SOLF0:USTF0",1757242823233,13.08883856,203.52,203.49,12.5411631]
["bitfinex-derivatives","SOLF0:USTF0",1757242823439,13.08883856,203.52,203.5,12.5411631]
["bitfinex-derivatives","SOLF0:USTF0",1757242823639,13.08883856,203.52,203.51,4.6811631]
["bitfinex-derivatives","SOLF0:USTF0",1757242824338,7.57,203.52,203.51,4.6811631]
["bitfinex-derivatives","SOLF0:USTF0",1757242827836,13.08883856,203.52,203.51,4.6811631]
["bitfinex-derivatives","SOLF0:USTF0",1757242828231,13.08883856,203.52,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242828436,13.08883856,203.52,203.49,4.66416748]
["bitfinex-derivatives","SOLF0:USTF0",1757242828738,13.08883856,203.52,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242829043,13.08883856,203.52,203.51,4.66416748]
["bitfinex-derivatives","SOLF0:USTF0",1757242829232,13.08883856,203.52,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242829437,13.08883856,203.52,203.47,4.66396655]
["bitfinex-derivatives","SOLF0:USTF0",1757242829636,13.08883856,203.52,203.48,4.66396655]
["bitfinex-derivatives","SOLF0:USTF0",1757242829941,13.08883856,203.52,203.45,161.46446431]
["bitfinex-derivatives","SOLF0:USTF0",1757242829942,13.08883856,203.52,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242830144,5.51883856,203.52,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242830336,5.51883856,203.52,203.47,4.66349453]
["bitfinex-derivatives","SOLF0:USTF0",1757242830541,5.51883856,203.52,203.48,4.66349453]
["bitfinex-derivatives","SOLF0:USTF0",1757242830741,5.51883856,203.52,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242832138,5.51883856,203.52,203.45,161.46446431]
["bitfinex-derivatives","SOLF0:USTF0",1757242832343,5.51883856,203.52,203.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242832543,5.51883856,203.52,203.48,4.66266596]
["bitfinex-derivatives","SOLF0:USTF0",1757242832744,5.51883856,203.52,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242835645,13.08883856,203.52,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242837246,5.51883856,203.53,203.51,4.63920893]
["bitfinex-derivatives","SOLF0:USTF0",1757242837444,5.51883856,203.54,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242837745,13.08883856,203.54,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242837949,7.57,203.54,203.49,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1757242838147,7.57,203.54,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242838349,7.57,203.54,203.52,12.4976129]
["bitfinex-derivatives","SOLF0:USTF0",1757242838552,7.57,203.54,203.53,4.6376129]
["bitfinex-derivatives","SOLF0:USTF0",1757242842156,13.08883856,203.56,203.53,12.4976129]
["bitfinex-derivatives","SOLF0:USTF0",1757242842352,13.08883856,203.56,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242843567,5.51883856,203.56,203.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1757242843763,13.08883856,203.55,203.51,4.63068908]
["bitfinex-derivatives","SOLF0:USTF0",1757242843964,13.08883856,203.55,203.52,4.63068908]
["bitfinex-derivatives","SOLF0:USTF0",1757242844164,13.08883856,203.55,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242844364,13.08883856,203.55,203.49,4.63154479]
["bitfinex-derivatives","SOLF0:USTF0",1757242844560,5.51883856,203.55,203.5,4.63154479]
["bitfinex-derivatives","SOLF0:USTF0",1757242844769,7.57,203.54,203.51,4.63154479]
["bitfinex-derivatives","SOLF0:USTF0",1757242845063,5.51883856,203.55,203.52,4.63154479]
["bitfinex-derivatives","SOLF0:USTF0",1757242845363,7.57,203.54,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242845567,7.57,203.54,203.49,4.63184925]
["bitfinex-derivatives","SOLF0:USTF0",1757242845765,5.51883856,203.55,203.5,12.49184925]
["bitfinex-derivatives","SOLF0:USTF0",1757242845966,5.51883856,203.55,203.51,4.63184925]
["bitfinex-derivatives","SOLF0:USTF0",1757242846168,7.57,203.54,203.52,4.63184925]
["bitfinex-derivatives","SOLF0:USTF0",1757242846364,7.57,203.54,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242846558,7.57,203.54,203.51,4.63222036]
["bitfinex-derivatives","SOLF0:USTF0",1757242846763,5.51883856,203.55,203.52,4.63222036]
["bitfinex-derivatives","SOLF0:USTF0",1757242846962,7.57,203.54,203.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242847163,7.57,203.54,203.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242847463,5.51883856,203.55,203.5,12.49222036]
["bitfinex-derivatives","SOLF0:USTF0",1757242847659,7.57,203.54,203.51,4.63222036]
["bitfinex-derivatives","SOLF0:USTF0",1757242847861,13.08883856,203.54,203.52,4.63222036]
["bitfinex-derivatives","SOLF0:USTF0",1757242848060,7.57,203.54,203.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242848259,7.57,203.54,203.53,4.63273844]
["bitfinex-derivatives","SOLF0:USTF0",1757242850466,7.57,203.54,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757242850673,7.57,203.54,203.51,12.84152619]
["bitfinex-derivatives","SOLF0:USTF0",1757242850674,8.11,203.54,203.51,12.84152619]
["bitfinex-derivatives","SOLF0:USTF0",1757242850862,5.51883856,203.55,203.52,4.63152619]
["bitfinex-derivatives","SOLF0:USTF0",1757242851067,8.11,203.54,203.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242851267,8.11,203.54,203.52,4.63154908]
["bitfinex-derivatives","SOLF0:USTF0",1757242851471,8.11,203.54,203.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242851673,8.11,203.54,203.52,4.63163449]
["bitfinex-derivatives","SOLF0:USTF0",1757242851872,8.11,203.54,203.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242852068,8.11,203.54,203.52,4.63163449]
["bitfinex-derivatives","SOLF0:USTF0",1757242852269,8.11,203.54,203.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242852474,8.11,203.54,203.52,4.63177291]
["bitfinex-derivatives","SOLF0:USTF0",1757242852662,8.11,203.54,203.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242852868,8.11,203.54,203.52,4.63177323]
["bitfinex-derivatives","SOLF0:USTF0",1757242853067,8.11,203.54,203.51,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242853267,8.11,203.53,203.52,4.63195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242859775,5.51883856,203.54,203.52,12.84195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242860076,5.51883856,203.54,203.53,4.63195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242860374,13.62883856,203.54,203.53,4.63195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242861377,8.11,203.54,203.53,4.63195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242861576,13.62542988,203.54,203.53,4.63195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242862175,8.11,203.54,203.53,4.63195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242862878,5.5165717,203.55,203.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242863080,5.5165717,203.56,203.54,4.63195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242863272,5.5165717,203.56,203.55,12.84195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242863679,5.5165717,203.57,203.56,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242863977,5.5165717,203.57,203.56,12.84195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242864575,5.5165717,203.58,203.56,12.84195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242864777,5.5165717,203.58,203.57,12.84195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242865876,13.6265717,203.58,203.57,4.63195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242867878,8.11,203.58,203.57,4.63195307]
["bitfinex-derivatives","SOLF0:USTF0",1757242868274,8.11,203.58,203.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242868474,5.51466978,203.56,203.55,4.63173906]
["bitfinex-derivatives","SOLF0:USTF0",1757242869283,5.51466978,203.56,203.55,12.84173906]
["bitfinex-derivatives","SOLF0:USTF0",1757242874280,5.51466978,203.57,203.55,12.84173906]
["bitfinex-derivatives","SOLF0:USTF0",1757242874586,5.51466978,203.57,203.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242875082,5.51466978,203.57,203.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242875283,5.51466978,203.57,203.53,4.54306517]
["bitfinex-derivatives","SOLF0:USTF0",1757242875485,5.51466978,203.57,203.55,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242875687,5.51466978,203.57,203.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242875881,5.51466978,203.57,203.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242876185,5.51466978,203.57,203.53,4.54287505]
["bitfinex-derivatives","SOLF0:USTF0",1757242876186,5.51466978,203.57,203.56,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242877391,13.62466978,203.57,203.56,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242877590,13.62466978,203.57,203.46,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242877891,13.62466978,203.57,203.48,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242878084,13.62466978,203.57,203.5,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242878390,13.62466978,203.57,203.52,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242878585,13.62466978,203.57,203.54,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757242878891,13.62466978,203.57,203.55,4.54341026]
["bitfinex-derivatives","SOLF0:USTF0",1757242879089,13.62466978,203.57,203.56,4.54341026]
["bitfinex-derivatives","SOLF0:USTF0",1757242890398,7.6,203.58,203.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242890598,5.51439006,203.56,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242893206,13.11439006,203.56,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242899810,5.51439006,203.53,203.47,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1757242900012,7.6,203.52,203.47,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1757242900715,7.6,203.52,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242901212,7.6,203.52,203.47,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1757242901410,7.6,203.52,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242901714,7.6,203.52,203.47,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1757242901916,7.6,203.52,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242902118,5.51439006,203.53,203.47,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1757242902314,5.51439006,203.53,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242902315,13.11439006,203.53,203.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242902516,7.6,203.52,203.49,12.32906324]
["bitfinex-derivatives","SOLF0:USTF0",1757242902812,7.6,203.52,203.5,4.48906324]
["bitfinex-derivatives","SOLF0:USTF0",1757242903014,7.6,203.52,203.51,4.48906324]
["bitfinex-derivatives","SOLF0:USTF0",1757242904315,7.6,203.52,203.45,76.64446431]
["bitfinex-derivatives","SOLF0:USTF0",1757242904617,7.6,203.5,203.46,12.3297319]
["bitfinex-derivatives","SOLF0:USTF0",1757242904812,5.51791685,203.51,203.47,12.3297319]
["bitfinex-derivatives","SOLF0:USTF0",1757242905017,5.51791685,203.51,203.48,4.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1757242905206,7.6,203.5,203.49,4.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1757242906221,5.51791685,203.51,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242906518,13.11791685,203.51,203.5,4.4897319]
["bitfinex-derivatives","SOLF0:USTF0",1757242907114,5.51791685,203.51,203.5,12.3297319]
["bitfinex-derivatives","SOLF0:USTF0",1757242908222,5.51791685,203.52,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242908718,13.11791685,203.52,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242909313,7.6,203.52,203.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757242911011,5.51791685,203.53,203.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242911210,5.51791685,203.53,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242911413,5.51791685,203.54,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242911620,5.51791685,203.54,203.5,4.48462221]
["bitfinex-derivatives","SOLF0:USTF0",1757242911821,5.51791685,203.54,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242912118,5.51791685,203.54,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242912322,5.51791685,203.54,203.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242912615,5.51791685,203.54,203.48,4.48355275]
["bitfinex-derivatives","SOLF0:USTF0",1757242912616,5.51791685,203.54,203.5,4.48355275]
["bitfinex-derivatives","SOLF0:USTF0",1757242912820,5.51791685,203.54,203.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242913020,13.33791685,203.56,203.53,12.28262623]
["bitfinex-derivatives","SOLF0:USTF0",1757242913323,13.33791685,203.56,203.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242913522,5.51791685,203.56,203.48,4.48279111]
["bitfinex-derivatives","SOLF0:USTF0",1757242913722,5.51791685,203.56,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242913921,5.51791685,203.56,203.51,4.48279111]
["bitfinex-derivatives","SOLF0:USTF0",1757242914122,13.33791685,203.56,203.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242914319,13.33791685,203.56,203.54,12.28279111]
["bitfinex-derivatives","SOLF0:USTF0",1757242914518,13.33791685,203.56,203.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242917826,5.51791685,203.55,203.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242918122,5.51791685,203.55,203.54,12.28302708]
["bitfinex-derivatives","SOLF0:USTF0",1757242918325,5.51791685,203.55,203.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242922128,5.51791685,203.55,203.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242922324,5.51791685,203.55,203.51,4.48376437]
["bitfinex-derivatives","SOLF0:USTF0",1757242922525,5.51791685,203.55,203.52,4.48376437]
["bitfinex-derivatives","SOLF0:USTF0",1757242922725,5.51791685,203.55,203.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242928435,5.51791685,203.55,203.54,12.28853601]
["bitfinex-derivatives","SOLF0:USTF0",1757242929134,5.51791685,203.56,203.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757242933238,5.51791685,203.56,203.55,12.28847958]
["bitfinex-derivatives","SOLF0:USTF0",1757242935939,5.51791685,203.56,203.55,12.28834929]
["bitfinex-derivatives","SOLF0:USTF0",1757242938637,13.33791685,203.56,203.55,12.28834929]
["bitfinex-derivatives","SOLF0:USTF0",1757242938838,13.33791685,203.56,203.55,4.48834929]
["bitfinex-derivatives","SOLF0:USTF0",1757242944245,5.51791685,203.56,203.55,11.96834929]
["bitfinex-derivatives","SOLF0:USTF0",1757242952249,16.01904084,203.58,203.55,11.96834929]
["bitfinex-derivatives","SOLF0:USTF0",1757242952448,16.01904084,203.58,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757242953047,16.01904084,203.58,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757242953254,5.5190368,203.55,203.52,4.49164207]
["bitfinex-derivatives","SOLF0:USTF0",1757242953553,5.5190368,203.55,203.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757242953750,5.5190368,203.55,203.54,11.97164207]
["bitfinex-derivatives","SOLF0:USTF0",1757242954154,5.5190368,203.55,203.54,11.97284758]
["bitfinex-derivatives","SOLF0:USTF0",1757242954656,5.5190368,203.55,203.54,11.97385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242956264,8.28904084,203.57,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757242956464,8.28904084,203.57,203.56,4.49385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242957262,16.01904084,203.57,203.56,4.49385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242957958,7.73,203.57,203.56,4.49385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242961164,16.0202612,203.57,203.56,4.49385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242961558,7.73,203.57,203.56,4.49385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242962766,7.73,203.57,203.56,11.97385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242963859,7.73,203.57,203.56,4.49385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242967769,7.73,203.57,203.56,11.97385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242967969,13.25196043,203.57,203.56,11.97385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242970966,13.25196043,203.57,203.56,4.49385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242973270,5.52196043,203.57,203.56,4.49385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242973667,13.54196043,203.57,203.56,4.49385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242977271,8.02,203.57,203.56,4.49385942]
["bitfinex-derivatives","SOLF0:USTF0",1757242979778,8.02,203.57,203.56,4.49111186]
["bitfinex-derivatives","SOLF0:USTF0",1757242981274,8.02,203.57,203.56,1.41921556]
["bitfinex-derivatives","SOLF0:USTF0",1757242983676,16.3102612,203.57,203.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242983882,13.54158243,203.54,203.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242984178,13.54158243,203.54,203.5,194.95428891]
["bitfinex-derivatives","SOLF0:USTF0",1757242984373,13.54158243,203.54,203.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242984570,13.54158243,203.54,203.5,194.95428891]
["bitfinex-derivatives","SOLF0:USTF0",1757242984774,13.54158243,203.54,203.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242985174,5.52158243,203.54,203.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242985370,13.54158243,203.52,203.5,83.50428891]
["bitfinex-derivatives","SOLF0:USTF0",1757242985571,13.54158243,203.52,203.5,76.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1757242985779,13.54158243,203.52,203.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242986276,8.02,203.52,203.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242986582,13.54158243,203.52,203.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242989078,8.02,203.52,203.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242993385,8.02,203.52,203.51,11.87302371]
["bitfinex-derivatives","SOLF0:USTF0",1757242993587,5.52158243,203.53,203.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242993787,5.52158243,203.53,203.52,11.87302371]
["bitfinex-derivatives","SOLF0:USTF0",1757242994087,5.52158243,203.53,203.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242995586,13.54158243,203.54,203.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242995786,8.02,203.53,203.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242997987,13.54158243,203.53,203.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757242998487,8.02,203.52,203.5,76.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1757242998684,8.02,203.52,203.51,4.42126823]
["bitfinex-derivatives","SOLF0:USTF0",1757242999188,8.02,203.53,203.51,11.87126823]
["bitfinex-derivatives","SOLF0:USTF0",1757242999487,8.02,203.53,203.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757243000390,13.54158243,203.54,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243000589,13.54158243,203.54,203.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243000793,5.52158243,203.54,203.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243000987,5.52158243,203.55,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243001486,5.52158243,203.55,203.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757243001888,5.52158243,203.56,203.53,4.41917733]
["bitfinex-derivatives","SOLF0:USTF0",1757243002087,5.52158243,203.56,203.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757243002390,5.52158243,203.56,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243002586,5.52158243,203.56,203.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243003092,5.52158243,203.56,203.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757243003295,5.52158243,203.56,203.53,4.41894063]
["bitfinex-derivatives","SOLF0:USTF0",1757243003493,5.52158243,203.56,203.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757243003794,5.52158243,203.56,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243003992,5.52158243,203.56,203.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757243004295,5.52158243,203.56,203.53,4.45495385]
["bitfinex-derivatives","SOLF0:USTF0",1757243004489,5.52158243,203.56,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243007000,5.52158243,203.57,203.55,12.33426933]
["bitfinex-derivatives","SOLF0:USTF0",1757243007200,16.3102612,203.6,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243007201,5.52158243,203.58,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243007390,13.54158243,203.58,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243007900,13.54158243,203.58,203.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757243008094,13.54158243,203.58,203.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243008292,13.54158243,203.58,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243012799,5.52158243,203.59,203.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243013003,5.52158243,203.59,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243013307,8.02,203.58,203.56,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757243013507,8.02,203.58,203.57,4.45361262]
["bitfinex-derivatives","SOLF0:USTF0",1757243016007,8.02,203.58,203.57,12.33361262]
["bitfinex-derivatives","SOLF0:USTF0",1757243016301,5.52158243,203.59,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243018106,13.54158243,203.59,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243018306,13.54158243,203.59,203.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243020006,13.54158243,203.59,203.57,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243021010,5.52158243,203.59,203.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243028821,5.52158243,203.6,203.57,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243029625,13.08158243,203.61,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243029815,13.08158243,203.61,203.6,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243030125,5.52158243,203.61,203.6,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757243032725,5.52158243,203.62,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243036923,5.52158243,203.65,203.61,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1757243037129,7.56,203.63,203.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243037330,7.56,203.63,203.62,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243037729,5.52158243,203.64,203.5,76.05428891]
["bitfinex-derivatives","SOLF0:USTF0",1757243037931,13.08158243,203.63,203.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243038227,13.08158243,203.63,203.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243038427,13.08158243,203.63,203.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243038628,13.08158243,203.63,203.57,4.45532156]
["bitfinex-derivatives","SOLF0:USTF0",1757243038826,5.52158243,203.63,203.58,46.97532156]
["bitfinex-derivatives","SOLF0:USTF0",1757243039132,5.52158243,203.63,203.59,4.45532156]
["bitfinex-derivatives","SOLF0:USTF0",1757243039326,7.56,203.61,203.58,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757243039522,7.56,203.61,203.59,4.45625823]
["bitfinex-derivatives","SOLF0:USTF0",1757243039726,7.56,203.61,203.58,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757243039927,5.52158243,203.62,203.59,4.45625823]
["bitfinex-derivatives","SOLF0:USTF0",1757243040127,7.56,203.61,203.58,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757243040333,5.52158243,203.62,203.59,4.45677585]
["bitfinex-derivatives","SOLF0:USTF0",1757243040626,5.52158243,203.62,203.58,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757243040833,7.56,203.61,203.59,4.45677585]
["bitfinex-derivatives","SOLF0:USTF0",1757243041034,7.56,203.61,203.58,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757243041235,5.52158243,203.62,203.59,4.45737147]
["bitfinex-derivatives","SOLF0:USTF0",1757243041430,7.56,203.61,203.58,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757243041628,5.52158243,203.62,203.59,4.45723597]
["bitfinex-derivatives","SOLF0:USTF0",1757243041835,7.56,203.61,203.58,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1757243042134,5.52158243,203.62,203.59,4.45826672]
["bitfinex-derivatives","SOLF0:USTF0",1757243042334,7.56,203.6,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243042535,7.56,203.6,203.59,4.45824]
["bitfinex-derivatives","SOLF0:USTF0",1757243044238,13.08158243,203.61,203.59,12.21824]
["bitfinex-derivatives","SOLF0:USTF0",1757243044533,13.08158243,203.61,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243046134,5.52158243,203.61,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243046336,7.56,203.6,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243046536,7.56,203.6,203.59,12.22290201]
["bitfinex-derivatives","SOLF0:USTF0",1757243047739,7.56,203.6,203.59,4.46290201]
["bitfinex-derivatives","SOLF0:USTF0",1757243047935,13.08158243,203.6,203.59,4.46290201]
["bitfinex-derivatives","SOLF0:USTF0",1757243048135,5.52158243,203.6,203.59,12.22290201]
["bitfinex-derivatives","SOLF0:USTF0",1757243048335,8.2902612,203.62,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243048535,15.8502612,203.62,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243048734,7.56,203.61,203.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243049238,15.8502612,203.62,203.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243049438,5.51376943,203.59,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243049635,5.51376943,203.59,203.58,12.22432006]
["bitfinex-derivatives","SOLF0:USTF0",1757243057842,5.51376943,203.59,203.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243058045,5.51376943,203.6,203.58,12.22659941]
["bitfinex-derivatives","SOLF0:USTF0",1757243058243,5.51376943,203.6,203.59,4.46659941]
["bitfinex-derivatives","SOLF0:USTF0",1757243059149,5.51376943,203.6,203.59,12.22659941]
["bitfinex-derivatives","SOLF0:USTF0",1757243061550,5.51376943,203.6,203.59,12.22734648]
["bitfinex-derivatives","SOLF0:USTF0",1757243062551,13.15376943,203.6,203.59,4.46734648]
["bitfinex-derivatives","SOLF0:USTF0",1757243063854,5.51376943,203.6,203.59,4.46734648]
["bitfinex-derivatives","SOLF0:USTF0",1757243064053,5.51376943,203.6,203.59,12.10734648]
["bitfinex-derivatives","SOLF0:USTF0",1757243065348,5.51376943,203.6,203.59,4.46734648]
["bitfinex-derivatives","SOLF0:USTF0",1757243065558,7.64,203.6,203.59,1.39603832]
["bitfinex-derivatives","SOLF0:USTF0",1757243066547,7.64,203.6,203.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243066749,5.52005074,203.58,203.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243067153,13.16005074,203.58,203.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243067354,13.16005074,203.58,203.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757243067855,13.16005074,203.58,203.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243069457,13.16005074,203.58,203.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757243069648,13.16005074,203.58,203.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243069956,13.16005074,203.58,203.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757243070156,13.16005074,203.58,203.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243073258,13.16005074,203.58,203.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757243073559,13.16005074,203.58,203.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243075448,13.16005074,203.58,203.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757243075654,13.16005074,203.58,203.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243076547,13.16005074,203.58,203.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243076753,13.16005074,203.58,203.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243076953,13.16005074,203.58,203.52,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757243077759,13.16005074,203.58,203.53,4.40670407]
["bitfinex-derivatives","SOLF0:USTF0",1757243077959,13.16005074,203.58,203.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243078159,13.16005074,203.58,203.56,4.40670407]
["bitfinex-derivatives","SOLF0:USTF0",1757243078361,13.16005074,203.58,203.57,4.40670407]
["bitfinex-derivatives","SOLF0:USTF0",1757243080065,13.16005074,203.58,203.57,4.40648192]
["bitfinex-derivatives","SOLF0:USTF0",1757243085168,13.16005074,203.58,203.57,12.04648192]
["bitfinex-derivatives","SOLF0:USTF0",1757243085566,13.16005074,203.58,203.57,4.40648192]
["bitfinex-derivatives","SOLF0:USTF0",1757243087471,13.16166118,203.58,203.57,4.40648192]
["bitfinex-derivatives","SOLF0:USTF0",1757243094483,13.16166118,203.58,203.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757243094781,13.16166118,203.58,203.55,11.88871268]
["bitfinex-derivatives","SOLF0:USTF0",1757243094981,13.16166118,203.58,203.56,4.40871268]
["bitfinex-derivatives","SOLF0:USTF0",1757243095183,13.16166118,203.58,203.57,4.40871268]
["bitfinex-derivatives","SOLF0:USTF0",1757243098178,7.64,203.58,203.57,4.40871268]
["bitfinex-derivatives","SOLF0:USTF0",1757243103282,10.98017628,203.63,203.52,78.93006374]
["bitfinex-derivatives","SOLF0:USTF0",1757243103488,7.77,203.54,203.53,4.41128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243104186,5.52342939,203.55,203.53,11.89128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243104389,13.29342939,203.55,203.54,4.41128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243105786,13.29342939,203.55,203.54,11.89128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243106886,7.77,203.55,203.54,11.89128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243107989,5.52342939,203.56,203.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757243108192,5.52342939,203.58,203.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757243108391,5.52342939,203.58,203.57,11.89128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243109791,5.52342939,203.59,203.57,11.89128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243109987,5.52342939,203.59,203.58,4.41128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243112192,13.29342939,203.59,203.58,4.41128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243112992,5.52342939,203.59,203.58,11.89128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243113187,5.52342939,203.6,203.58,11.89128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243113383,13.29342939,203.6,203.59,4.41128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243118095,5.52342939,203.61,203.59,11.89128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243118296,5.52342939,203.61,203.6,4.41128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243118698,5.52342939,203.61,203.6,11.89128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243119101,7.77,203.61,203.6,4.41128123]
["bitfinex-derivatives","SOLF0:USTF0",1757243127508,7.77,203.61,203.54,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243127813,8.01,203.58,203.56,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243128110,8.01,203.58,203.57,4.41960713]
["bitfinex-derivatives","SOLF0:USTF0",1757243128111,13.52872042,203.58,203.57,4.41960713]
["bitfinex-derivatives","SOLF0:USTF0",1757243129415,8.01,203.58,203.5,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243129606,8.01,203.58,203.49,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1757243129607,5.51944742,203.55,203.51,4.42170501]
["bitfinex-derivatives","SOLF0:USTF0",1757243129812,8.01,203.54,203.52,12.61170501]
["bitfinex-derivatives","SOLF0:USTF0",1757243130012,8.01,203.54,203.53,4.42170501]
["bitfinex-derivatives","SOLF0:USTF0",1757243130209,8.01,203.55,203.53,12.61170501]
["bitfinex-derivatives","SOLF0:USTF0",1757243130412,8.01,203.55,203.54,4.42170501]
["bitfinex-derivatives","SOLF0:USTF0",1757243130816,5.51944742,203.56,203.54,12.61170501]
["bitfinex-derivatives","SOLF0:USTF0",1757243131004,5.51944742,203.56,203.49,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1757243131005,5.51944742,203.56,203.55,12.61170501]
["bitfinex-derivatives","SOLF0:USTF0",1757243131314,13.52944742,203.56,203.55,4.42170501]
["bitfinex-derivatives","SOLF0:USTF0",1757243132507,13.52944742,203.56,203.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243132508,8.01,203.56,203.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243132708,10.98017628,203.63,203.53,4.4204813]
["bitfinex-derivatives","SOLF0:USTF0",1757243132709,8.01,203.54,203.53,4.4204813]
["bitfinex-derivatives","SOLF0:USTF0",1757243133510,8.01,203.54,203.53,4.41973433]
["bitfinex-derivatives","SOLF0:USTF0",1757243136018,5.51766456,203.55,203.53,12.60973433]
["bitfinex-derivatives","SOLF0:USTF0",1757243136216,5.51766456,203.55,203.49,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243136418,5.51766456,203.55,203.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243136613,5.51766456,203.55,203.52,4.41754519]
["bitfinex-derivatives","SOLF0:USTF0",1757243136814,5.51766456,203.55,203.54,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243137515,5.51766456,203.56,203.54,12.60458106]
["bitfinex-derivatives","SOLF0:USTF0",1757243137720,5.51766456,203.59,203.55,4.41458106]
["bitfinex-derivatives","SOLF0:USTF0",1757243138020,5.51766456,203.59,203.57,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243139424,13.52766456,203.59,203.57,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243139922,13.52766456,203.59,203.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243140122,13.52766456,203.59,203.52,4.50170625]
["bitfinex-derivatives","SOLF0:USTF0",1757243140323,13.52766456,203.59,203.53,12.69170625]
["bitfinex-derivatives","SOLF0:USTF0",1757243140520,5.51766456,203.58,203.54,4.50170625]
["bitfinex-derivatives","SOLF0:USTF0",1757243140720,8.01,203.57,203.55,4.50170625]
["bitfinex-derivatives","SOLF0:USTF0",1757243141023,8.01,203.57,203.56,4.50170625]
["bitfinex-derivatives","SOLF0:USTF0",1757243143223,13.52766456,203.57,203.51,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243143421,5.51766456,203.57,203.52,4.50299571]
["bitfinex-derivatives","SOLF0:USTF0",1757243143724,5.51766456,203.57,203.53,4.50299571]
["bitfinex-derivatives","SOLF0:USTF0",1757243144022,8.01,203.56,203.54,4.50299571]
["bitfinex-derivatives","SOLF0:USTF0",1757243144223,13.52766456,203.56,203.55,4.50299571]
["bitfinex-derivatives","SOLF0:USTF0",1757243148126,8.01,203.56,203.55,4.50299571]
["bitfinex-derivatives","SOLF0:USTF0",1757243162138,13.52766456,203.56,203.55,4.50299571]
["bitfinex-derivatives","SOLF0:USTF0",1757243162941,7.97,203.55,203.52,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757243163141,13.48766456,203.55,203.53,4.50361957]
["bitfinex-derivatives","SOLF0:USTF0",1757243163336,7.97,203.55,203.54,4.50361957]
["bitfinex-derivatives","SOLF0:USTF0",1757243164441,13.48766456,203.55,203.54,4.50361957]
["bitfinex-derivatives","SOLF0:USTF0",1757243171950,7.97,203.55,203.54,4.50361957]
["bitfinex-derivatives","SOLF0:USTF0",1757243177854,16.25514409,203.57,203.54,12.07361957]
["bitfinex-derivatives","SOLF0:USTF0",1757243178055,7.97,203.56,203.55,4.50361957]
["bitfinex-derivatives","SOLF0:USTF0",1757243184656,15.95514409,203.57,203.55,12.46361957]
["bitfinex-derivatives","SOLF0:USTF0",1757243184855,8.28514409,203.57,203.56,12.46361957]
["bitfinex-derivatives","SOLF0:USTF0",1757243185359,15.95514409,203.57,203.56,4.50361957]
["bitfinex-derivatives","SOLF0:USTF0",1757243187166,10.98017628,203.62,203.5,78.58440536]
["bitfinex-derivatives","SOLF0:USTF0",1757243187366,5.52437611,203.54,203.51,4.51736773]
["bitfinex-derivatives","SOLF0:USTF0",1757243187660,5.52437611,203.54,203.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757243187860,5.52437611,203.54,203.53,12.47736773]
["bitfinex-derivatives","SOLF0:USTF0",1757243188061,8.28656417,203.55,203.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757243188251,8.28656417,203.55,203.54,12.47736773]
["bitfinex-derivatives","SOLF0:USTF0",1757243194574,8.28656417,203.55,203.54,12.47677786]
["bitfinex-derivatives","SOLF0:USTF0",1757243197976,8.28656417,203.56,203.54,12.47677786]
["bitfinex-derivatives","SOLF0:USTF0",1757243198170,15.95656417,203.56,203.55,4.51677786]
["bitfinex-derivatives","SOLF0:USTF0",1757243209482,15.95656417,203.56,203.55,4.51710114]
["bitfinex-derivatives","SOLF0:USTF0",1757243220388,15.95656417,203.56,203.55,4.51728897]
["bitfinex-derivatives","SOLF0:USTF0",1757243223593,8.28656417,203.56,203.55,11.99728897]
["bitfinex-derivatives","SOLF0:USTF0",1757243224193,16.06656417,203.56,203.55,11.99728897]
["bitfinex-derivatives","SOLF0:USTF0",1757243224393,16.06656417,203.56,203.55,4.51728897]
["bitfinex-derivatives","SOLF0:USTF0",1757243224589,8.28656417,203.56,203.55,11.99728897]
["bitfinex-derivatives","SOLF0:USTF0",1757243225894,8.28656417,203.57,203.55,11.99728897]
["bitfinex-derivatives","SOLF0:USTF0",1757243226095,8.28656417,203.57,203.56,4.51728897]
["bitfinex-derivatives","SOLF0:USTF0",1757243227594,16.06656417,203.57,203.56,4.51728897]
["bitfinex-derivatives","SOLF0:USTF0",1757243230100,7.78,203.57,203.56,4.51728897]
["bitfinex-derivatives","SOLF0:USTF0",1757243233797,10.98017628,203.61,203.47,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243233996,5.5261376,203.53,203.48,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1757243234195,5.5261376,203.53,203.49,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1757243234494,5.5261376,203.53,203.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757243234693,5.5261376,203.53,203.52,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1757243235101,5.5261376,203.53,203.52,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1757243238004,5.5261376,203.54,203.52,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1757243238204,5.5261376,203.54,203.53,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1757243242608,12.9061376,203.54,203.53,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1757243242802,15.6692064,203.54,203.53,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1757243243200,7.38,203.54,203.53,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1757243244005,15.6692064,203.54,203.53,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1757243246198,7.38,203.54,203.53,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1757243249108,7.38,203.54,203.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757243249306,10.98017628,203.59,203.4,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1757243249307,7.38,203.5,203.48,12.42140483]
["bitfinex-derivatives","SOLF0:USTF0",1757243249511,7.38,203.5,203.49,4.52140483]
["bitfinex-derivatives","SOLF0:USTF0",1757243250016,12.90215824,203.5,203.49,4.52140483]
["bitfinex-derivatives","SOLF0:USTF0",1757243250210,7.38,203.5,203.49,4.52140483]
["bitfinex-derivatives","SOLF0:USTF0",1757243252214,7.38,203.5,203.49,4.51887804]
["bitfinex-derivatives","SOLF0:USTF0",1757243263226,7.38,203.5,203.49,4.48303114]
["bitfinex-derivatives","SOLF0:USTF0",1757243265020,5.52215824,203.52,203.49,4.48303114]
["bitfinex-derivatives","SOLF0:USTF0",1757243265221,7.38,203.51,203.5,4.48303114]
["bitfinex-derivatives","SOLF0:USTF0",1757243273536,5.52215824,203.52,203.5,4.48303114]
["bitfinex-derivatives","SOLF0:USTF0",1757243273737,5.52215824,203.52,203.51,12.53115057]
["bitfinex-derivatives","SOLF0:USTF0",1757243278036,8.28323737,203.54,203.51,12.53115057]
["bitfinex-derivatives","SOLF0:USTF0",1757243278340,8.18,203.53,203.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243280742,8.18,203.53,203.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243280944,5.51843187,203.51,203.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243281243,5.51843187,203.51,203.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243281444,5.51843187,203.51,203.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243281640,5.51843187,203.51,203.5,12.53231358]
["bitfinex-derivatives","SOLF0:USTF0",1757243285148,16.46323737,203.53,203.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243286252,16.46323737,203.53,203.52,4.4873893]
["bitfinex-derivatives","SOLF0:USTF0",1757243288056,8.18,203.53,203.52,4.4873893]
["bitfinex-derivatives","SOLF0:USTF0",1757243291454,8.18,203.53,203.52,4.4897444]
["bitfinex-derivatives","SOLF0:USTF0",1757243293055,16.46323737,203.53,203.52,4.4897444]
["bitfinex-derivatives","SOLF0:USTF0",1757243296855,16.46323737,203.53,203.52,4.49015477]
["bitfinex-derivatives","SOLF0:USTF0",1757243306164,16.46323737,203.53,203.52,4.4909224]
["bitfinex-derivatives","SOLF0:USTF0",1757243335395,16.46323737,203.53,203.52,12.2709224]
["bitfinex-derivatives","SOLF0:USTF0",1757243335895,16.46323737,203.53,203.52,4.4909224]
["bitfinex-derivatives","SOLF0:USTF0",1757243339299,16.46323737,203.53,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243339601,5.53054684,203.51,203.5,12.28538209]
["bitfinex-derivatives","SOLF0:USTF0",1757243345305,5.53054684,203.51,203.5,4.50538209]
["bitfinex-derivatives","SOLF0:USTF0",1757243345504,7.96,203.51,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243345803,5.53074077,203.5,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243346106,5.53074077,203.5,203.49,12.28555853]
["bitfinex-derivatives","SOLF0:USTF0",1757243346803,13.49074077,203.5,203.49,12.28555853]
["bitfinex-derivatives","SOLF0:USTF0",1757243347606,13.49074077,203.5,203.49,4.50555853]
["bitfinex-derivatives","SOLF0:USTF0",1757243348100,16.24323737,203.5,203.49,4.50555853]
["bitfinex-derivatives","SOLF0:USTF0",1757243349401,7.96,203.5,203.49,4.50555853]
["bitfinex-derivatives","SOLF0:USTF0",1757243354104,7.96,203.5,203.39,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1757243354306,5.52175413,203.49,203.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243354507,5.52175413,203.49,203.42,4.47963636]
["bitfinex-derivatives","SOLF0:USTF0",1757243354708,13.48175413,203.49,203.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243355008,13.48175413,203.49,203.45,4.47963636]
["bitfinex-derivatives","SOLF0:USTF0",1757243355210,13.48175413,203.49,203.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243355406,13.48175413,203.49,203.48,4.47963636]
["bitfinex-derivatives","SOLF0:USTF0",1757243356707,128.21408276,203.55,203.48,4.47963636]
["bitfinex-derivatives","SOLF0:USTF0",1757243356708,5.52175413,203.51,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243356908,5.52175413,203.5,203.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243357113,5.52175413,203.5,203.49,12.25782668]
["bitfinex-derivatives","SOLF0:USTF0",1757243360315,5.52175413,203.5,203.49,12.25780644]
["bitfinex-derivatives","SOLF0:USTF0",1757243364821,12.96175413,203.5,203.49,4.47780644]
["bitfinex-derivatives","SOLF0:USTF0",1757243365116,7.44,203.5,203.49,4.47780644]
["bitfinex-derivatives","SOLF0:USTF0",1757243365323,8.28323737,203.51,203.4,113.01051325]
["bitfinex-derivatives","SOLF0:USTF0",1757243365622,5.52024699,203.49,203.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757243365823,5.52024699,203.49,203.43,4.47891225]
["bitfinex-derivatives","SOLF0:USTF0",1757243366020,12.96024699,203.49,203.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757243366219,12.96024699,203.49,203.46,12.28891225]
["bitfinex-derivatives","SOLF0:USTF0",1757243366421,12.96024699,203.49,203.47,4.47891225]
["bitfinex-derivatives","SOLF0:USTF0",1757243366620,12.96024699,203.49,203.48,4.47891225]
["bitfinex-derivatives","SOLF0:USTF0",1757243368024,7.44,203.49,203.48,4.47891225]
["bitfinex-derivatives","SOLF0:USTF0",1757243368723,7.44,203.49,203.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757243368925,5.51949412,203.48,203.47,4.47847877]
["bitfinex-derivatives","SOLF0:USTF0",1757243370425,5.51949412,203.48,203.47,12.28847877]
["bitfinex-derivatives","SOLF0:USTF0",1757243375333,5.51949412,203.48,203.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757243375633,5.51949412,203.48,203.47,12.2874124]
["bitfinex-derivatives","SOLF0:USTF0",1757243386035,5.51949412,203.48,203.47,12.29437725]
["bitfinex-derivatives","SOLF0:USTF0",1757243389040,12.95949412,203.48,203.47,12.29437725]
["bitfinex-derivatives","SOLF0:USTF0",1757243389740,5.51949412,203.48,203.47,12.29437725]
["bitfinex-derivatives","SOLF0:USTF0",1757243390438,13.38949412,203.48,203.47,4.48437725]
["bitfinex-derivatives","SOLF0:USTF0",1757243391338,7.87,203.48,203.47,4.48437725]
["bitfinex-derivatives","SOLF0:USTF0",1757243394042,7.87,203.47,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757243394242,7.87,203.47,203.46,4.48772784]
["bitfinex-derivatives","SOLF0:USTF0",1757243397241,7.87,203.47,203.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757243397440,5.52187226,203.45,203.42,4.4863317]
["bitfinex-derivatives","SOLF0:USTF0",1757243397644,5.52187226,203.45,203.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757243397844,5.52187226,203.45,203.44,12.4263317]
["bitfinex-derivatives","SOLF0:USTF0",1757243399349,5.52187226,203.46,203.44,12.4263317]
["bitfinex-derivatives","SOLF0:USTF0",1757243399548,5.52187226,203.46,203.45,4.4863317]
["bitfinex-derivatives","SOLF0:USTF0",1757243400651,5.52187226,203.46,203.45,4.48536504]
["bitfinex-derivatives","SOLF0:USTF0",1757243401149,5.52187226,203.46,203.45,12.42536504]
["bitfinex-derivatives","SOLF0:USTF0",1757243409258,7.87,203.47,203.45,12.42536504]
["bitfinex-derivatives","SOLF0:USTF0",1757243409461,7.87,203.47,203.46,4.48536504]
["bitfinex-derivatives","SOLF0:USTF0",1757243411562,7.87,203.47,203.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757243424171,7.87,203.47,203.46,4.50136064]
["bitfinex-derivatives","SOLF0:USTF0",1757243431379,16.15323737,203.47,203.46,4.50136064]
["bitfinex-derivatives","SOLF0:USTF0",1757243435277,7.87,203.47,203.46,4.50136064]
["bitfinex-derivatives","SOLF0:USTF0",1757243466600,7.87,203.47,203.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243466801,7.87,203.47,203.45,12.6514853]
["bitfinex-derivatives","SOLF0:USTF0",1757243467003,7.87,203.47,203.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243468104,8.29539821,203.46,203.45,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243468297,8.29539821,203.46,203.45,12.6514786]
["bitfinex-derivatives","SOLF0:USTF0",1757243472005,8.29539821,203.46,203.45,12.65202386]
["bitfinex-derivatives","SOLF0:USTF0",1757243472199,8.29539821,203.46,203.45,12.65208117]
["bitfinex-derivatives","SOLF0:USTF0",1757243472400,16.25539821,203.46,203.45,12.65208117]
["bitfinex-derivatives","SOLF0:USTF0",1757243474507,8.29539821,203.46,203.45,12.65208117]
["bitfinex-derivatives","SOLF0:USTF0",1757243476802,16.25539821,203.46,203.45,4.51208117]
["bitfinex-derivatives","SOLF0:USTF0",1757243477503,16.25539821,203.46,203.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243477703,5.53063611,203.43,203.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243488708,5.53063611,203.42,203.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243497720,5.53063611,203.4,203.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243497921,5.53063611,203.4,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243497922,13.56063611,203.4,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243503220,8.03,203.4,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243535243,13.56063611,203.4,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243540256,5.53063611,203.39,203.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243544353,7.47,203.38,203.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757243548055,7.47,203.38,203.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757243548264,5.53063611,203.39,203.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757243548457,7.47,203.38,203.36,4.30256218]
["bitfinex-derivatives","SOLF0:USTF0",1757243548657,7.47,203.38,203.37,4.30256218]
["bitfinex-derivatives","SOLF0:USTF0",1757243548957,5.53063611,203.39,203.37,4.30256218]
["bitfinex-derivatives","SOLF0:USTF0",1757243549154,5.53063611,203.4,203.38,12.27256218]
["bitfinex-derivatives","SOLF0:USTF0",1757243549358,5.53063611,203.4,203.39,12.27256218]
["bitfinex-derivatives","SOLF0:USTF0",1757243549653,13.00063611,203.4,203.39,4.30256218]
["bitfinex-derivatives","SOLF0:USTF0",1757243552157,13.00063611,203.4,203.39,8.86187208]
["bitfinex-derivatives","SOLF0:USTF0",1757243558460,13.00063611,203.4,203.39,4.5593099]
["bitfinex-derivatives","SOLF0:USTF0",1757243559960,5.53063611,203.4,203.39,4.5593099]
["bitfinex-derivatives","SOLF0:USTF0",1757243560157,13.00063611,203.4,203.39,4.5593099]
["bitfinex-derivatives","SOLF0:USTF0",1757243560464,5.53063611,203.41,203.39,12.5293099]
["bitfinex-derivatives","SOLF0:USTF0",1757243560764,5.53063611,203.41,203.4,12.5293099]
["bitfinex-derivatives","SOLF0:USTF0",1757243562565,5.53063611,203.42,203.4,4.5593099]
["bitfinex-derivatives","SOLF0:USTF0",1757243562767,5.53063611,203.43,203.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757243562971,5.53063611,203.43,203.42,12.5293099]
["bitfinex-derivatives","SOLF0:USTF0",1757243565872,5.53063611,203.44,203.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757243566173,5.53063611,203.45,203.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757243566370,5.53063611,203.45,203.44,12.5293099]
["bitfinex-derivatives","SOLF0:USTF0",1757243566571,5.53063611,203.45,203.44,12.53119037]
["bitfinex-derivatives","SOLF0:USTF0",1757243567577,13.00063611,203.45,203.44,12.53119037]
["bitfinex-derivatives","SOLF0:USTF0",1757243567768,7.47,203.45,203.44,4.56119037]
["bitfinex-derivatives","SOLF0:USTF0",1757243574874,15.75165703,203.45,203.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243575068,13.41110468,203.42,203.39,4.55918578]
["bitfinex-derivatives","SOLF0:USTF0",1757243575266,13.41110468,203.42,203.4,12.28918578]
["bitfinex-derivatives","SOLF0:USTF0",1757243575475,13.41110468,203.42,203.41,4.55918578]
["bitfinex-derivatives","SOLF0:USTF0",1757243585883,7.89,203.42,203.41,4.55918578]
["bitfinex-derivatives","SOLF0:USTF0",1757243595694,13.41326638,203.42,203.41,4.55918578]
["bitfinex-derivatives","SOLF0:USTF0",1757243601596,5.52326638,203.42,203.41,12.33918578]
["bitfinex-derivatives","SOLF0:USTF0",1757243601792,5.52326638,203.45,203.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243602090,5.52326638,203.45,203.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243602289,5.52326638,203.45,203.44,12.33592661]
["bitfinex-derivatives","SOLF0:USTF0",1757243609398,13.72326638,203.46,203.44,12.33592661]
["bitfinex-derivatives","SOLF0:USTF0",1757243609596,13.72326638,203.46,203.45,4.55592661]
["bitfinex-derivatives","SOLF0:USTF0",1757243616200,13.72326638,203.46,203.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757243616407,13.71897001,203.44,203.41,12.33280883]
["bitfinex-derivatives","SOLF0:USTF0",1757243616607,13.71897001,203.44,203.42,4.55280883]
["bitfinex-derivatives","SOLF0:USTF0",1757243616807,13.71897001,203.44,203.43,4.55280883]
["bitfinex-derivatives","SOLF0:USTF0",1757243617507,8.2,203.44,203.43,4.55280883]
["bitfinex-derivatives","SOLF0:USTF0",1757243629716,5.51897001,203.45,203.43,12.48280883]
["bitfinex-derivatives","SOLF0:USTF0",1757243629918,5.51897001,203.45,203.44,12.48280883]
["bitfinex-derivatives","SOLF0:USTF0",1757243633421,13.16897001,203.45,203.44,4.55280883]
["bitfinex-derivatives","SOLF0:USTF0",1757243635220,7.65,203.45,203.44,4.55280883]
["bitfinex-derivatives","SOLF0:USTF0",1757243638730,7.65,203.45,203.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757243638933,5.52240726,203.44,203.42,12.48389284]
["bitfinex-derivatives","SOLF0:USTF0",1757243639127,5.52240726,203.44,203.43,4.55389284]
["bitfinex-derivatives","SOLF0:USTF0",1757243639529,5.52240726,203.44,203.43,12.48389284]
["bitfinex-derivatives","SOLF0:USTF0",1757243645738,15.93165703,203.46,203.43,12.48389284]
["bitfinex-derivatives","SOLF0:USTF0",1757243645939,15.93165703,203.46,203.44,4.55389284]
["bitfinex-derivatives","SOLF0:USTF0",1757243646241,15.93165703,203.46,203.45,4.55389284]
["bitfinex-derivatives","SOLF0:USTF0",1757243655437,7.65,203.46,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757243655643,5.53063802,203.4,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757243655948,13.18063802,203.4,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757243657250,7.65,203.4,203.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757243666063,7.65,203.4,203.37,85.49625917]
["bitfinex-derivatives","SOLF0:USTF0",1757243666361,7.65,203.4,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243668060,5.53063802,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243668258,7.47,203.43,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243668259,13.00063802,203.42,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243669563,13.00063802,203.42,203.37,204.09625917]
["bitfinex-derivatives","SOLF0:USTF0",1757243669763,13.00063802,203.42,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243669963,13.00063802,203.42,203.37,204.09625917]
["bitfinex-derivatives","SOLF0:USTF0",1757243670164,13.00063802,203.42,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243670765,13.00063802,203.42,203.37,204.09625917]
["bitfinex-derivatives","SOLF0:USTF0",1757243671063,13.00063802,203.42,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243671262,13.00063802,203.42,203.37,204.09625917]
["bitfinex-derivatives","SOLF0:USTF0",1757243672058,13.00063802,203.42,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243672265,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243672563,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243672964,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243673668,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243674868,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243675370,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243675865,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243676071,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243676870,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243677072,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243677273,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243677467,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243678374,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243678568,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243678774,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243678969,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243679474,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243679772,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243680272,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243680664,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243682166,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243683170,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243683373,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243683675,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243683866,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243684270,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243684874,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243685072,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243685675,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243686276,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243686474,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243686681,7.47,203.41,203.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243687177,7.47,203.41,203.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243687574,5.53063802,203.42,203.28,4.12520796]
["bitfinex-derivatives","SOLF0:USTF0",1757243687876,13.00063802,203.41,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243689776,7.47,203.41,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243691178,13.00063802,203.41,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243694378,7.41,203.4,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243694982,12.94063802,203.4,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243703384,12.94063802,203.37,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243703588,5.53063802,203.38,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243703878,7.41,203.37,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243704081,5.53063802,203.38,203.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757243704284,7.41,203.37,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243704484,5.53063802,203.38,203.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757243704785,7.41,203.37,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243704978,5.53063802,203.38,203.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757243705284,7.41,203.37,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243705681,5.53063802,203.38,203.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757243705881,7.41,203.37,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243706784,5.53063802,203.38,203.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757243707381,7.41,203.37,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243707989,5.53063802,203.38,203.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757243708286,7.41,203.37,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243708679,5.53063802,203.38,203.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757243708986,7.41,203.37,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243709184,7.41,203.37,203.31,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1757243713598,7.41,203.37,203.31,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757243713798,7.41,203.38,203.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243718201,7.41,203.38,203.26,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1757243718404,12.94063802,203.37,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243721408,7.41,203.37,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243723710,12.94063802,203.37,203.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757243725612,5.53063802,203.37,203.29,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1757243725910,7.59,203.36,203.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757243754443,5.53063802,203.35,203.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243754638,5.53063802,203.35,203.26,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1757243754839,7.97,203.34,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243755338,13.50063802,203.34,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243755741,7.97,203.34,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243760446,13.50063802,203.34,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243760745,7.97,203.34,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243761747,5.53063802,203.35,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243761948,5.53063802,203.36,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243763046,7.97,203.35,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243764146,13.50063802,203.35,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243764348,7.97,203.35,203.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243766051,7.97,203.35,203.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757243766350,7.97,203.35,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243767250,5.53063802,203.35,203.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243767451,7.97,203.33,203.27,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1757243767751,5.53063802,203.34,203.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243767752,7.97,203.34,203.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243769055,13.50063802,203.34,203.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243771160,13.50063802,203.34,203.28,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757243771161,7.97,203.33,203.28,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1757243771455,5.53063802,203.34,203.28,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757243771757,13.50063802,203.34,203.28,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1757243772261,7.97,203.33,203.28,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1757243772454,7.97,203.33,203.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757243772655,5.53063802,203.34,203.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757243772857,7.97,203.33,203.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757243773158,5.53063802,203.34,203.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757243774262,7.97,203.33,203.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757243774457,5.53063802,203.34,203.28,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757243774958,7.97,203.33,203.28,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1757243775158,13.50063802,203.34,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243775463,7.97,203.33,203.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243778366,7.97,203.33,203.28,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243778569,7.97,203.33,203.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243778767,7.97,203.33,203.28,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243779067,5.53063802,203.35,203.28,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757243779565,7.67,203.34,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243779769,7.67,203.34,203.28,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1757243782071,7.67,203.34,203.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243782374,7.67,203.34,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243782670,5.53063802,203.35,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243782869,7.67,203.34,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243783071,5.53063802,203.35,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243783567,7.67,203.34,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243783872,5.53063802,203.35,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243784371,7.67,203.34,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243784565,5.53063802,203.35,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243785368,7.67,203.34,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243785972,5.53063802,203.35,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243786173,7.67,203.34,203.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243786372,7.67,203.34,203.28,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757243786569,5.53063802,203.34,203.28,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757243786772,5.53063802,203.33,203.28,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1757243786967,5.53063802,203.33,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243787162,7.67,203.32,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243787771,5.53063802,203.33,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243787968,7.67,203.32,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243788169,5.53063802,203.33,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243788775,7.67,203.32,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243789375,5.53063802,203.33,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243789676,7.67,203.32,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243790176,5.53063802,203.33,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243790476,7.67,203.32,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243798177,7.67,203.32,203.26,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1757243798378,5.53063802,203.33,203.25,98.19493312]
["bitfinex-derivatives","SOLF0:USTF0",1757243798676,187.10061948,203.4,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243798677,13.20063802,203.32,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757243810692,13.20063802,203.32,203.26,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1757243813694,5.53063802,203.32,203.26,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1757243814194,5.53063802,203.32,203.19,4.12520796]
["bitfinex-derivatives","SOLF0:USTF0",1757243814388,7.87,203.31,203.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757243825806,7.87,203.31,203.21,4.12520796]
["bitfinex-derivatives","SOLF0:USTF0",1757243826007,7.87,203.31,203.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757243834521,7.87,203.31,203.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757243835622,7.87,203.31,203.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757243840331,7.87,203.31,203.21,4.12520796]
["bitfinex-derivatives","SOLF0:USTF0",1757243840534,7.77,203.3,203.22,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1757243840830,5.53063802,203.31,203.22,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1757243841322,7.77,203.3,203.22,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1757243841532,5.53063802,203.31,203.22,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1757243842129,7.77,203.3,203.22,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1757243842427,7.77,203.3,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243852641,7.77,203.3,203.23,60.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243853037,5.53063802,203.31,203.23,60.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243853941,7.77,203.3,203.23,60.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243854140,7.77,203.3,203.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243854341,7.77,203.3,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243856741,5.53063802,203.31,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243857341,13.30063802,203.31,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243857546,7.77,203.31,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243860646,5.53063802,203.33,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243860949,7.77,203.32,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243861350,7.77,203.32,203.25,4.67137938]
["bitfinex-derivatives","SOLF0:USTF0",1757243861551,7.77,203.32,203.26,12.72137938]
["bitfinex-derivatives","SOLF0:USTF0",1757243861850,13.30063802,203.33,203.27,12.72137938]
["bitfinex-derivatives","SOLF0:USTF0",1757243862053,5.53063802,203.33,203.28,12.72137938]
["bitfinex-derivatives","SOLF0:USTF0",1757243862241,5.53063802,203.33,203.29,4.67137938]
["bitfinex-derivatives","SOLF0:USTF0",1757243862448,7.77,203.32,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243862648,5.53063802,203.33,203.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243862849,13.30063802,203.33,203.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757243870354,13.30063802,203.33,203.25,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1757243870657,13.30063802,203.33,203.26,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757243888862,13.30063802,203.33,203.26,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1757243896782,13.30063802,203.33,203.27,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757243905087,5.53063802,203.33,203.24,89.39475033]
["bitfinex-derivatives","SOLF0:USTF0",1757243905287,7.67,203.31,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757243909686,7.67,203.31,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757243910791,5.53063802,203.32,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757243911195,7.67,203.31,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757243911394,5.53063802,203.32,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757243911586,13.20063802,203.32,203.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757243923001,13.20063802,203.32,203.24,81.98475033]
["bitfinex-derivatives","SOLF0:USTF0",1757243923002,7.67,203.31,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757243923303,7.67,203.31,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243924601,7.67,203.31,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757243924801,5.53063802,203.32,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243925100,7.67,203.31,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243926203,7.67,203.31,203.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757243926402,7.67,203.31,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243927707,7.67,203.31,203.29,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1757243928208,5.53063802,203.32,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243928406,7.67,203.31,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243928607,5.53063802,203.32,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243929305,7.67,203.31,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243929706,7.67,203.31,203.29,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243933306,7.67,203.31,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243935008,7.67,203.31,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243935209,7.67,203.31,203.29,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243935708,13.11063802,203.32,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243941212,5.53063802,203.32,203.29,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243941413,7.58,203.31,203.29,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243941613,7.58,203.31,203.3,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757243943706,7.58,203.31,203.3,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243945016,7.58,203.31,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243945217,7.58,203.31,203.3,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243946318,7.58,203.31,203.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243946509,7.58,203.31,203.3,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243947014,5.53063802,203.32,203.3,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243947218,13.11063802,203.32,203.3,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1757243950818,13.11063802,203.32,203.31,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243951022,13.11063802,203.32,203.31,115.62466787]
["bitfinex-derivatives","SOLF0:USTF0",1757243952418,13.11063802,203.32,203.31,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243952720,7.58,203.31,203.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243952921,7.58,203.31,203.29,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243953123,7.58,203.31,203.29,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1757243953527,7.58,203.31,203.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243953824,7.58,203.31,203.3,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243954225,5.53063802,203.32,203.3,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1757243955526,7.58,203.31,203.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243955826,7.58,203.31,203.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243956025,7.58,203.31,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243956228,7.58,203.31,203.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243956826,7.58,203.31,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243957028,7.58,203.31,203.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243957228,7.58,203.31,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243957929,7.58,203.31,203.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243958732,7.58,203.31,203.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757243958933,7.58,203.31,203.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243959826,7.58,203.31,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243960027,7.58,203.31,203.28,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243960229,7.58,203.31,203.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243961333,7.58,203.31,203.28,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243961630,5.53063802,203.32,203.28,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243961831,5.53063802,203.32,203.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243962026,5.53063802,203.32,203.28,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243962427,5.53063802,203.32,203.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243962627,5.53063802,203.32,203.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243964428,13.31063802,203.32,203.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243964824,5.53063802,203.32,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243965831,5.53063802,203.32,203.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243966031,5.53063802,203.32,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243966230,5.53063802,203.32,203.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243966933,5.53063802,203.32,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243967434,5.53063802,203.32,203.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243967633,7.78,203.3,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243967840,7.78,203.3,203.26,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243968031,7.78,203.3,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243968733,7.78,203.3,203.26,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1757243968929,7.78,203.3,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243969435,7.78,203.3,203.28,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243969729,7.78,203.3,203.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243969934,7.78,203.27,203.26,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757243971030,5.53281367,203.29,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243971226,13.31281367,203.29,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243974343,7.78,203.29,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243976834,5.53281367,203.3,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243977241,7.78,203.29,203.26,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1757243977440,7.78,203.28,203.26,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1757243981146,5.53281367,203.3,203.18,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1757243981460,13.31281367,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243986253,7.78,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243986446,13.31281367,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243987253,7.78,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757243995258,13.31281367,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757244000563,7.78,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757244000864,13.31281367,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757244001255,5.53281367,203.29,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757244001565,5.53281367,203.31,203.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757244001766,13.30281367,203.31,203.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757244002357,13.30281367,203.31,203.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757244002561,13.30281367,203.31,203.25,4.51338005]
["bitfinex-derivatives","SOLF0:USTF0",1757244002765,7.77,203.3,203.26,12.11338005]
["bitfinex-derivatives","SOLF0:USTF0",1757244003069,5.53281367,203.31,203.27,4.51338005]
["bitfinex-derivatives","SOLF0:USTF0",1757244003282,7.77,203.29,203.28,4.51338005]
["bitfinex-derivatives","SOLF0:USTF0",1757244012168,13.30281367,203.29,203.28,4.51338005]
["bitfinex-derivatives","SOLF0:USTF0",1757244014674,13.30281367,203.29,203.28,1.43744737]
["bitfinex-derivatives","SOLF0:USTF0",1757244016178,13.30281367,203.29,203.28,9.03744737]
["bitfinex-derivatives","SOLF0:USTF0",1757244018378,13.30281367,203.29,203.28,1.43744737]
["bitfinex-derivatives","SOLF0:USTF0",1757244043596,5.53281367,203.29,203.28,9.20744737]
["bitfinex-derivatives","SOLF0:USTF0",1757244043797,5.53281367,203.3,203.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757244044001,5.53281367,203.31,203.29,9.20744737]
["bitfinex-derivatives","SOLF0:USTF0",1757244044197,5.53281367,203.31,203.3,1.43744737]
["bitfinex-derivatives","SOLF0:USTF0",1757244045204,5.53281367,203.32,203.3,1.43744737]
["bitfinex-derivatives","SOLF0:USTF0",1757244045403,13.10281367,203.32,203.31,1.43744737]
["bitfinex-derivatives","SOLF0:USTF0",1757244054307,7.57,203.32,203.31,1.43744737]
["bitfinex-derivatives","SOLF0:USTF0",1757244058116,7.57,203.32,203.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244058411,12.96690308,203.31,203.28,12.65711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244058613,12.96690308,203.31,203.29,4.55711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244058812,12.96690308,203.31,203.3,4.55711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244062317,7.44,203.31,203.3,12.65711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244066822,7.44,203.31,203.3,4.55711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244072331,12.96690308,203.32,203.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244072524,7.44,203.32,203.31,12.65711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244073628,12.96690308,203.33,203.31,12.65711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244073927,12.96690308,203.33,203.32,4.55711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244077731,7.44,203.33,203.32,4.55711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244090540,8.29595704,203.34,203.32,12.05711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244090741,16.03595704,203.34,203.33,4.55711918]
["bitfinex-derivatives","SOLF0:USTF0",1757244097438,16.03595704,203.34,203.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757244097643,16.03595704,203.34,203.33,4.56769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244099346,7.74,203.34,203.33,4.56769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244099533,7.74,203.34,203.33,12.06769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244100447,7.74,203.34,203.33,4.56769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244101348,122.11947339,203.35,203.33,12.06769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244101538,122.11947339,203.35,203.34,12.06769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244101741,16.03595704,203.36,203.34,12.06769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244101944,16.03595704,203.36,203.35,4.56769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244103050,7.74,203.36,203.35,4.56769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244103354,16.03595704,203.36,203.35,4.56769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244104259,7.74,203.36,203.35,4.56769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244107363,7.74,203.36,203.35,12.06769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244107967,7.74,203.36,203.35,4.56769343]
["bitfinex-derivatives","SOLF0:USTF0",1757244112363,7.74,203.36,203.35,4.5628061]
["bitfinex-derivatives","SOLF0:USTF0",1757244112571,8.29595704,203.38,203.35,4.5628061]
["bitfinex-derivatives","SOLF0:USTF0",1757244112763,8.12,203.37,203.36,11.9928061]
["bitfinex-derivatives","SOLF0:USTF0",1757244113270,8.29595704,203.39,203.36,11.9928061]
["bitfinex-derivatives","SOLF0:USTF0",1757244113566,8.12,203.38,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244116074,5.52409841,203.37,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244116273,5.52409841,203.37,203.36,11.84459966]
["bitfinex-derivatives","SOLF0:USTF0",1757244119572,5.52409841,203.37,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244119867,5.52409841,203.37,203.36,11.84295882]
["bitfinex-derivatives","SOLF0:USTF0",1757244122265,5.52409841,203.37,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244124775,5.52409841,203.37,203.36,11.84164423]
["bitfinex-derivatives","SOLF0:USTF0",1757244126277,5.52409841,203.38,203.36,11.84164423]
["bitfinex-derivatives","SOLF0:USTF0",1757244126579,5.52409841,203.38,203.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244126778,5.52409841,203.38,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244126982,5.52409841,203.38,203.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244127182,5.52409841,203.37,203.36,11.84133782]
["bitfinex-derivatives","SOLF0:USTF0",1757244127479,5.52409841,203.38,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244131777,8.12,203.38,203.31,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1757244131982,5.52076807,203.37,203.32,4.4144978]
["bitfinex-derivatives","SOLF0:USTF0",1757244132181,8.12,203.36,203.33,11.8444978]
["bitfinex-derivatives","SOLF0:USTF0",1757244132384,8.12,203.36,203.34,11.8444978]
["bitfinex-derivatives","SOLF0:USTF0",1757244132682,8.12,203.36,203.35,4.4144978]
["bitfinex-derivatives","SOLF0:USTF0",1757244133079,8.12,203.36,203.35,4.41467521]
["bitfinex-derivatives","SOLF0:USTF0",1757244134579,5.52076807,203.36,203.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244134781,8.12,203.34,203.32,4.41569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244134981,8.12,203.34,203.33,4.41569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244141095,13.64164732,203.34,203.33,4.41569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244144296,5.52164732,203.34,203.33,4.41569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244144597,13.18164732,203.34,203.33,4.41569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244147598,13.18164732,203.34,203.33,11.98569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244147895,5.52164732,203.34,203.33,11.98569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244148394,5.52164732,203.35,203.33,11.98569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244148601,5.52164732,203.35,203.34,4.41569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244148898,5.52164732,203.35,203.34,11.98569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244173316,15.95595704,203.37,203.34,11.98569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244173515,15.95595704,203.37,203.35,4.41569331]
["bitfinex-derivatives","SOLF0:USTF0",1757244173715,15.95595704,203.37,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757244173913,15.95595704,203.37,203.35,4.42152003]
["bitfinex-derivatives","SOLF0:USTF0",1757244174113,15.95595704,203.37,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757244174315,15.95595704,203.37,203.35,4.42196626]
["bitfinex-derivatives","SOLF0:USTF0",1757244174514,15.95595704,203.37,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757244174714,15.95595704,203.37,203.35,4.42196626]
["bitfinex-derivatives","SOLF0:USTF0",1757244175013,15.95595704,203.37,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757244175214,15.95595704,203.37,203.35,4.42196817]
["bitfinex-derivatives","SOLF0:USTF0",1757244175409,15.95595704,203.37,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757244175606,15.95595704,203.37,203.35,4.42249402]
["bitfinex-derivatives","SOLF0:USTF0",1757244175806,15.95595704,203.37,203.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757244176008,15.95595704,203.37,203.35,4.42249402]
["bitfinex-derivatives","SOLF0:USTF0",1757244176208,15.95595704,203.37,203.36,4.42330867]
["bitfinex-derivatives","SOLF0:USTF0",1757244178418,15.95595704,203.37,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244178419,7.66,203.37,203.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244178618,7.45,203.32,203.3,12.5004468]
["bitfinex-derivatives","SOLF0:USTF0",1757244178819,12.98232852,203.32,203.31,4.4704468]
["bitfinex-derivatives","SOLF0:USTF0",1757244183125,7.45,203.32,203.31,4.4704468]
["bitfinex-derivatives","SOLF0:USTF0",1757244184230,7.45,203.32,203.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244184425,5.52860255,203.29,203.28,4.46880709]
["bitfinex-derivatives","SOLF0:USTF0",1757244185123,12.97860255,203.3,203.28,4.46880709]
["bitfinex-derivatives","SOLF0:USTF0",1757244185420,12.97860255,203.3,203.29,4.46880709]
["bitfinex-derivatives","SOLF0:USTF0",1757244187526,7.45,203.3,203.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244187727,7.45,203.28,203.25,12.49836304]
["bitfinex-derivatives","SOLF0:USTF0",1757244187923,7.45,203.28,203.26,4.46836304]
["bitfinex-derivatives","SOLF0:USTF0",1757244188123,7.45,203.28,203.27,4.46836304]
["bitfinex-derivatives","SOLF0:USTF0",1757244193930,12.97437626,203.28,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244194222,7.45,203.28,203.23,4.46460293]
["bitfinex-derivatives","SOLF0:USTF0",1757244194427,12.97437626,203.28,203.24,4.46460293]
["bitfinex-derivatives","SOLF0:USTF0",1757244194631,12.97437626,203.28,203.25,4.46460293]
["bitfinex-derivatives","SOLF0:USTF0",1757244194927,12.97437626,203.28,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244195131,12.97437626,203.28,203.23,4.46330478]
["bitfinex-derivatives","SOLF0:USTF0",1757244195327,7.45,203.27,203.24,4.46330478]
["bitfinex-derivatives","SOLF0:USTF0",1757244195630,5.52437626,203.28,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244195825,7.45,203.27,203.24,4.46201683]
["bitfinex-derivatives","SOLF0:USTF0",1757244196024,5.52437626,203.28,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244196219,5.52437626,203.29,203.24,4.46201683]
["bitfinex-derivatives","SOLF0:USTF0",1757244196424,5.52437626,203.29,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244196620,5.52437626,203.29,203.24,4.46089381]
["bitfinex-derivatives","SOLF0:USTF0",1757244196830,7.45,203.28,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244197031,7.45,203.28,203.24,4.46089381]
["bitfinex-derivatives","SOLF0:USTF0",1757244197232,7.45,203.28,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244197432,12.97437626,203.28,203.24,4.45997236]
["bitfinex-derivatives","SOLF0:USTF0",1757244197628,7.45,203.27,203.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244197827,7.45,203.27,203.21,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1757244198030,7.45,203.27,203.22,4.46012183]
["bitfinex-derivatives","SOLF0:USTF0",1757244198231,5.52437626,203.28,203.23,4.46012183]
["bitfinex-derivatives","SOLF0:USTF0",1757244198432,5.52437626,203.28,203.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244198626,7.45,203.27,203.23,4.45889538]
["bitfinex-derivatives","SOLF0:USTF0",1757244198832,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244199133,12.97437626,203.27,203.2,4.45891954]
["bitfinex-derivatives","SOLF0:USTF0",1757244199337,12.97437626,203.27,203.21,4.45891954]
["bitfinex-derivatives","SOLF0:USTF0",1757244199532,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244199735,12.97437626,203.27,203.2,4.45768777]
["bitfinex-derivatives","SOLF0:USTF0",1757244199930,12.97437626,203.27,203.21,4.45768777]
["bitfinex-derivatives","SOLF0:USTF0",1757244200131,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244200332,12.97437626,203.27,203.2,4.45651689]
["bitfinex-derivatives","SOLF0:USTF0",1757244200531,12.97437626,203.27,203.21,4.45651689]
["bitfinex-derivatives","SOLF0:USTF0",1757244200732,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244200934,12.97437626,203.27,203.2,4.45651689]
["bitfinex-derivatives","SOLF0:USTF0",1757244201128,12.97437626,203.27,203.21,4.45651689]
["bitfinex-derivatives","SOLF0:USTF0",1757244201434,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244201741,7.45,203.27,203.2,4.45549564]
["bitfinex-derivatives","SOLF0:USTF0",1757244201928,7.45,203.27,203.21,4.45549564]
["bitfinex-derivatives","SOLF0:USTF0",1757244202132,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244202334,7.45,203.27,203.2,4.45461184]
["bitfinex-derivatives","SOLF0:USTF0",1757244202535,7.45,203.27,203.21,4.45461184]
["bitfinex-derivatives","SOLF0:USTF0",1757244202734,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244203032,7.45,203.27,203.2,4.45461184]
["bitfinex-derivatives","SOLF0:USTF0",1757244203227,7.45,203.27,203.21,4.45461184]
["bitfinex-derivatives","SOLF0:USTF0",1757244203433,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244203630,7.45,203.27,203.2,4.45385801]
["bitfinex-derivatives","SOLF0:USTF0",1757244203829,7.45,203.27,203.21,4.45385801]
["bitfinex-derivatives","SOLF0:USTF0",1757244204035,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244204236,7.45,203.27,203.2,4.45385801]
["bitfinex-derivatives","SOLF0:USTF0",1757244204433,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244204644,7.45,203.27,203.2,4.45322353]
["bitfinex-derivatives","SOLF0:USTF0",1757244204842,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244205042,7.45,203.27,203.2,4.45322353]
["bitfinex-derivatives","SOLF0:USTF0",1757244205342,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244205544,7.45,203.27,203.2,4.45270034]
["bitfinex-derivatives","SOLF0:USTF0",1757244205744,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244205947,7.45,203.27,203.2,4.45270034]
["bitfinex-derivatives","SOLF0:USTF0",1757244206244,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244206446,7.45,203.27,203.2,4.45228233]
["bitfinex-derivatives","SOLF0:USTF0",1757244206646,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244206949,7.45,203.27,203.2,4.45228233]
["bitfinex-derivatives","SOLF0:USTF0",1757244207245,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244207445,7.45,203.27,203.2,4.45196493]
["bitfinex-derivatives","SOLF0:USTF0",1757244207646,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244207951,7.45,203.27,203.2,4.45196493]
["bitfinex-derivatives","SOLF0:USTF0",1757244208244,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244208447,7.45,203.27,203.2,4.45174486]
["bitfinex-derivatives","SOLF0:USTF0",1757244208646,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244208848,7.45,203.27,203.2,4.45174486]
["bitfinex-derivatives","SOLF0:USTF0",1757244209148,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244209448,7.45,203.27,203.2,4.45161902]
["bitfinex-derivatives","SOLF0:USTF0",1757244209744,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244209945,7.45,203.27,203.2,4.45161902]
["bitfinex-derivatives","SOLF0:USTF0",1757244210146,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244210341,7.45,203.27,203.2,4.4515356]
["bitfinex-derivatives","SOLF0:USTF0",1757244210648,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244210948,7.45,203.27,203.2,4.4515356]
["bitfinex-derivatives","SOLF0:USTF0",1757244211149,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244211342,7.45,203.27,203.2,4.45152845]
["bitfinex-derivatives","SOLF0:USTF0",1757244211545,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244212948,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244214350,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244215155,7.45,203.27,203.2,4.45225792]
["bitfinex-derivatives","SOLF0:USTF0",1757244215450,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244215654,12.97437626,203.27,203.2,4.45225792]
["bitfinex-derivatives","SOLF0:USTF0",1757244215849,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244216047,7.45,203.27,203.2,4.45225792]
["bitfinex-derivatives","SOLF0:USTF0",1757244216252,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244216451,7.45,203.27,203.2,4.45259646]
["bitfinex-derivatives","SOLF0:USTF0",1757244216751,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244216953,7.45,203.27,203.2,4.45259646]
["bitfinex-derivatives","SOLF0:USTF0",1757244217146,7.45,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244217346,12.97437626,203.27,203.2,4.45322419]
["bitfinex-derivatives","SOLF0:USTF0",1757244217546,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244217752,12.97437626,203.27,203.2,4.45107159]
["bitfinex-derivatives","SOLF0:USTF0",1757244217950,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244218154,12.97437626,203.27,203.2,4.45107159]
["bitfinex-derivatives","SOLF0:USTF0",1757244218349,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244218653,12.97437626,203.27,203.2,4.45182556]
["bitfinex-derivatives","SOLF0:USTF0",1757244218853,12.97437626,203.27,203.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244219157,12.97437626,203.27,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757244222157,5.52437626,203.27,203.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757244222352,5.52437626,203.28,203.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757244222557,16.39849278,203.3,203.24,4.4559516]
["bitfinex-derivatives","SOLF0:USTF0",1757244222558,5.52437626,203.3,203.24,4.4559516]
["bitfinex-derivatives","SOLF0:USTF0",1757244222757,8.1,203.29,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757244222959,8.1,203.29,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757244223258,8.1,203.29,203.23,4.45424002]
["bitfinex-derivatives","SOLF0:USTF0",1757244223557,8.1,203.29,203.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757244223757,8.1,203.28,203.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757244223959,8.1,203.28,203.23,4.45620196]
["bitfinex-derivatives","SOLF0:USTF0",1757244224252,8.1,203.28,203.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757244224453,8.1,203.28,203.26,12.42620196]
["bitfinex-derivatives","SOLF0:USTF0",1757244224652,8.1,203.28,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757244230163,13.62437626,203.28,203.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757244237173,13.62437626,203.28,203.27,4.46523267]
["bitfinex-derivatives","SOLF0:USTF0",1757244244576,13.62437626,203.28,203.27,4.46512814]
["bitfinex-derivatives","SOLF0:USTF0",1757244246876,5.52437626,203.28,203.27,4.46512814]
["bitfinex-derivatives","SOLF0:USTF0",1757244247681,5.52437626,203.28,203.27,12.32614079]
["bitfinex-derivatives","SOLF0:USTF0",1757244251884,5.52437626,203.28,203.27,12.327696]
["bitfinex-derivatives","SOLF0:USTF0",1757244255888,5.52437626,203.28,203.21,101.60773051]
["bitfinex-derivatives","SOLF0:USTF0",1757244255889,7.63,203.27,203.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244256090,13.15437626,203.27,203.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244256286,7.63,203.26,203.25,4.46830069]
["bitfinex-derivatives","SOLF0:USTF0",1757244257487,13.15437626,203.27,203.25,12.32830069]
["bitfinex-derivatives","SOLF0:USTF0",1757244257684,13.15437626,203.27,203.26,4.46830069]
["bitfinex-derivatives","SOLF0:USTF0",1757244259594,5.52437626,203.27,203.26,12.66830069]
["bitfinex-derivatives","SOLF0:USTF0",1757244260195,13.31437626,203.27,203.26,12.66830069]
["bitfinex-derivatives","SOLF0:USTF0",1757244261102,7.79,203.27,203.26,12.66830069]
["bitfinex-derivatives","SOLF0:USTF0",1757244262100,7.79,203.27,203.26,4.46830069]
["bitfinex-derivatives","SOLF0:USTF0",1757244266497,8.29849278,203.28,203.21,101.60773051]
["bitfinex-derivatives","SOLF0:USTF0",1757244266701,5.53178756,203.25,203.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757244266898,5.53178756,203.25,203.24,4.47324465]
["bitfinex-derivatives","SOLF0:USTF0",1757244267799,5.53269436,203.25,203.24,4.47324465]
["bitfinex-derivatives","SOLF0:USTF0",1757244268499,5.53269436,203.25,203.24,12.67324465]
["bitfinex-derivatives","SOLF0:USTF0",1757244269899,8.29849278,203.27,203.24,4.47324465]
["bitfinex-derivatives","SOLF0:USTF0",1757244270099,8.29849278,203.27,203.25,12.67324465]
["bitfinex-derivatives","SOLF0:USTF0",1757244270294,8.29849278,203.27,203.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757244272603,8.29849278,203.28,203.26,4.4726679]
["bitfinex-derivatives","SOLF0:USTF0",1757244272795,8.29849278,203.28,203.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757244272996,5.5309253,203.25,203.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757244273196,5.5309253,203.25,203.24,12.67264367]
["bitfinex-derivatives","SOLF0:USTF0",1757244284511,16.08849278,203.27,203.24,12.67264367]
["bitfinex-derivatives","SOLF0:USTF0",1757244284711,16.08849278,203.27,203.25,4.47264367]
["bitfinex-derivatives","SOLF0:USTF0",1757244284911,16.08849278,203.27,203.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757244285114,16.08849278,203.27,203.25,4.47722047]
["bitfinex-derivatives","SOLF0:USTF0",1757244285307,16.08849278,203.27,203.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757244285508,16.08849278,203.27,203.25,4.4770854]
["bitfinex-derivatives","SOLF0:USTF0",1757244285708,16.08849278,203.27,203.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757244285909,16.08849278,203.27,203.25,4.4770854]
["bitfinex-derivatives","SOLF0:USTF0",1757244286108,16.08849278,203.27,203.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757244286309,16.08849278,203.27,203.25,4.47697074]
["bitfinex-derivatives","SOLF0:USTF0",1757244286510,7.79,203.26,203.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757244286709,7.79,203.26,203.25,4.47697074]
["bitfinex-derivatives","SOLF0:USTF0",1757244290423,7.79,203.26,203.21,109.80773051]
["bitfinex-derivatives","SOLF0:USTF0",1757244290622,5.52941581,203.24,203.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757244290824,5.52941581,203.24,203.23,12.13676583]
["bitfinex-derivatives","SOLF0:USTF0",1757244291525,5.52941581,203.25,203.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757244291724,5.52941581,203.25,203.24,12.13676583]
["bitfinex-derivatives","SOLF0:USTF0",1757244295821,5.52941581,203.25,203.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757244296022,5.52941581,203.25,203.24,12.13746438]
["bitfinex-derivatives","SOLF0:USTF0",1757244298226,12.94941581,203.25,203.24,12.13746438]
["bitfinex-derivatives","SOLF0:USTF0",1757244298426,7.42,203.25,203.24,12.13746438]
["bitfinex-derivatives","SOLF0:USTF0",1757244300623,7.42,203.25,203.24,12.13960474]
["bitfinex-derivatives","SOLF0:USTF0",1757244301427,8.29849278,203.26,203.24,12.13960474]
["bitfinex-derivatives","SOLF0:USTF0",1757244301628,8.29849278,203.26,203.25,4.47960474]
["bitfinex-derivatives","SOLF0:USTF0",1757244301629,15.71849278,203.26,203.25,4.47960474]
["bitfinex-derivatives","SOLF0:USTF0",1757244316940,15.71849278,203.26,203.25,4.48197795]
["bitfinex-derivatives","SOLF0:USTF0",1757244320445,15.71849278,203.26,203.25,4.48227323]
["bitfinex-derivatives","SOLF0:USTF0",1757244322045,8.29849278,203.26,203.25,12.66227323]
["bitfinex-derivatives","SOLF0:USTF0",1757244322244,8.29849278,203.26,203.25,4.48227323]
["bitfinex-derivatives","SOLF0:USTF0",1757244322443,15.88849278,203.26,203.25,4.48227323]
["bitfinex-derivatives","SOLF0:USTF0",1757244328650,5.53619973,203.28,203.25,131.86227323]
["bitfinex-derivatives","SOLF0:USTF0",1757244328850,5.53619973,203.29,203.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757244329147,8.29849278,203.31,203.28,12.66227323]
["bitfinex-derivatives","SOLF0:USTF0",1757244329345,7.59,203.3,203.29,8.79338222]
["bitfinex-derivatives","SOLF0:USTF0",1757244331248,13.11737666,203.3,203.29,8.79338222]
["bitfinex-derivatives","SOLF0:USTF0",1757244337553,13.11737666,203.3,203.29,4.48227323]
["bitfinex-derivatives","SOLF0:USTF0",1757244338752,13.11737666,203.3,203.29,4.61537965]
["bitfinex-derivatives","SOLF0:USTF0",1757244338954,13.11737666,203.3,203.29,8.91952359]
["bitfinex-derivatives","SOLF0:USTF0",1757244339448,7.59,203.3,203.29,8.91952359]
["bitfinex-derivatives","SOLF0:USTF0",1757244343158,7.59,203.3,203.29,4.61537965]
["bitfinex-derivatives","SOLF0:USTF0",1757244344358,7.59,203.3,203.29,12.79537965]
["bitfinex-derivatives","SOLF0:USTF0",1757244344558,13.11737666,203.31,203.29,12.79537965]
["bitfinex-derivatives","SOLF0:USTF0",1757244344761,13.11737666,203.31,203.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757244346866,7.59,203.3,203.26,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757244347061,7.59,203.3,203.28,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757244347264,7.59,203.3,203.29,4.61268697]
["bitfinex-derivatives","SOLF0:USTF0",1757244357478,7.59,203.3,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757244357676,7.78,203.29,203.26,16.79202377]
["bitfinex-derivatives","SOLF0:USTF0",1757244357877,7.78,203.29,203.27,8.92202377]
["bitfinex-derivatives","SOLF0:USTF0",1757244358077,7.78,203.29,203.28,8.92229937]
["bitfinex-derivatives","SOLF0:USTF0",1757244362486,13.30737666,203.29,203.28,8.92229937]
["bitfinex-derivatives","SOLF0:USTF0",1757244367891,5.52737666,203.29,203.28,16.79229937]
["bitfinex-derivatives","SOLF0:USTF0",1757244369487,13.30737666,203.29,203.28,8.92229937]
["bitfinex-derivatives","SOLF0:USTF0",1757244371292,7.78,203.29,203.28,8.92229937]
["bitfinex-derivatives","SOLF0:USTF0",1757244372491,7.78,203.3,203.28,16.79229937]
["bitfinex-derivatives","SOLF0:USTF0",1757244372693,7.78,203.3,203.29,8.92229937]
["bitfinex-derivatives","SOLF0:USTF0",1757244373392,16.07849278,203.3,203.29,8.92229937]
["bitfinex-derivatives","SOLF0:USTF0",1757244373991,16.07849278,203.3,203.29,4.30579545]
["bitfinex-derivatives","SOLF0:USTF0",1757244374394,16.07849278,203.3,203.29,4.32221285]
["bitfinex-derivatives","SOLF0:USTF0",1757244376700,7.78,203.3,203.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757244376887,5.53016691,203.24,203.23,12.19241951]
["bitfinex-derivatives","SOLF0:USTF0",1757244377196,5.53016691,203.25,203.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757244377497,5.53016691,203.26,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757244385899,5.53016691,203.27,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757244386100,5.53016691,203.26,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757244386398,5.53016691,203.27,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757244386602,13.31016691,203.27,203.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757244387301,13.31016691,203.27,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244397908,5.53016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244398304,5.53016691,203.26,203.2,80.79979999]
["bitfinex-derivatives","SOLF0:USTF0",1757244398506,5.53016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244398704,5.53016691,203.26,203.2,80.79979999]
["bitfinex-derivatives","SOLF0:USTF0",1757244399803,5.53016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244400004,13.31016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244400906,13.31016691,203.26,203.2,80.79979999]
["bitfinex-derivatives","SOLF0:USTF0",1757244401303,13.31016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244402306,13.31016691,203.26,203.2,80.79979999]
["bitfinex-derivatives","SOLF0:USTF0",1757244402506,13.31016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244402707,13.31016691,203.26,203.2,80.79979999]
["bitfinex-derivatives","SOLF0:USTF0",1757244404402,13.31016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244404808,13.31016691,203.26,203.2,80.79979999]
["bitfinex-derivatives","SOLF0:USTF0",1757244405006,13.31016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244405306,13.31016691,203.26,203.2,80.79979999]
["bitfinex-derivatives","SOLF0:USTF0",1757244407010,13.31016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244407204,13.31016691,203.26,203.2,80.79979999]
["bitfinex-derivatives","SOLF0:USTF0",1757244407909,13.31016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244408104,13.31016691,203.26,203.2,80.79979999]
["bitfinex-derivatives","SOLF0:USTF0",1757244408299,13.31016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244408910,5.53016691,203.26,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244410706,5.53016691,203.29,203.21,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757244411310,5.53016691,203.29,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757244411610,5.53016691,203.29,203.24,4.69033245]
["bitfinex-derivatives","SOLF0:USTF0",1757244411910,5.53016691,203.29,203.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757244412209,5.53016691,203.29,203.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757244412908,13.74016691,203.29,203.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757244433837,5.53016691,203.29,203.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757244434035,13.74016691,203.29,203.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757244436333,5.53016691,203.29,203.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757244436536,8.21,203.28,203.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757244450450,8.21,203.28,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244450747,7.59,203.28,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244451046,5.53016691,203.29,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244451236,7.59,203.28,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244451436,7.59,203.28,203.25,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1757244452243,13.12016691,203.28,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244452450,13.12016691,203.28,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244454348,7.59,203.27,203.25,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1757244454549,7.59,203.27,203.25,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244457154,7.59,203.27,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244457454,13.12016691,203.28,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244458954,7.59,203.27,203.25,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1757244459156,7.59,203.27,203.25,96.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244459852,5.53016691,203.28,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244460053,13.12016691,203.28,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244461757,5.53016691,203.28,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244461951,7.59,203.27,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244462358,5.53016691,203.28,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244462658,13.12016691,203.28,203.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757244468158,7.59,203.27,203.24,126.77]
["bitfinex-derivatives","SOLF0:USTF0",1757244468459,5.53016691,203.28,203.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244468658,13.12016691,203.28,203.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244469456,13.12016691,203.28,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244469960,13.12016691,203.28,203.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244470163,7.53,203.27,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244470362,13.06016691,203.28,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244470562,13.06016691,203.28,203.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244471361,13.06016691,203.28,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244471559,13.06016691,203.28,203.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244471862,13.06016691,203.28,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244472161,13.06016691,203.28,203.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244472354,7.53,203.27,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244477665,13.06016691,203.27,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244477869,7.53,203.27,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244478167,7.53,203.27,203.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244478369,7.53,203.26,203.24,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1757244478566,13.06016691,203.27,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244480066,5.53016691,203.27,203.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244480271,5.53016691,203.28,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244480471,13.06016691,203.28,203.24,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244480868,13.06016691,203.28,203.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244483072,13.06016691,203.28,203.25,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1757244484374,13.06016691,203.28,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244484581,13.06016691,203.28,203.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244485675,5.53016691,203.28,203.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244486269,5.53016691,203.28,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244486475,5.53016691,203.28,203.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244486675,5.53016691,203.28,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244486876,5.53016691,203.28,203.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244487075,5.53016691,203.28,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244487574,5.53016691,203.28,203.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244487873,5.53016691,203.28,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244488074,5.53016691,203.28,203.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244488273,5.53016691,203.28,203.25,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244488476,5.53016691,203.28,203.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244488776,5.53016691,203.27,203.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244489778,5.53016691,203.27,203.26,12.62328456]
["bitfinex-derivatives","SOLF0:USTF0",1757244493380,5.53016691,203.28,203.26,4.52328456]
["bitfinex-derivatives","SOLF0:USTF0",1757244493583,5.53016691,203.28,203.27,4.52328456]
["bitfinex-derivatives","SOLF0:USTF0",1757244493881,5.53016691,203.28,203.27,12.62328456]
["bitfinex-derivatives","SOLF0:USTF0",1757244494385,13.06016691,203.29,203.27,12.62328456]
["bitfinex-derivatives","SOLF0:USTF0",1757244494583,13.06016691,203.29,203.28,4.52328456]
["bitfinex-derivatives","SOLF0:USTF0",1757244494783,13.06016691,203.29,203.27,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244502288,13.06016691,203.29,203.27,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244507592,5.53016691,203.28,203.27,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244508697,13.06016691,203.29,203.27,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244508998,7.66,203.28,203.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757244509198,7.66,203.28,203.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757244509400,7.66,203.28,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757244509698,7.66,203.28,203.23,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757244509894,7.66,203.28,203.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757244510094,7.66,203.28,203.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757244510798,7.66,203.28,203.27,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757244511197,13.19016691,203.28,203.27,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757244513298,13.19016691,203.28,203.27,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244513600,5.53016691,203.28,203.27,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244514302,5.53016691,203.29,203.27,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757244514500,5.53016691,203.29,203.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757244515298,5.53298761,203.29,203.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757244516201,7.66,203.3,203.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757244522905,5.53319867,203.29,203.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757244536619,5.53319867,203.29,203.28,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1757244538716,8.29525037,203.31,203.28,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1757244538916,15.86525037,203.31,203.28,86.59]
["bitfinex-derivatives","SOLF0:USTF0",1757244541219,15.86525037,203.31,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244541618,15.86525037,203.31,203.28,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1757244541817,15.86525037,203.31,203.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244545623,7.57,203.3,203.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244545817,5.53369041,203.28,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244548724,5.53369041,203.29,203.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244548924,5.53369041,203.29,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244551827,5.53369041,203.29,203.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244552029,5.53369041,203.29,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244552328,5.53369041,203.29,203.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244552626,5.53369041,203.29,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244552926,5.53369041,203.29,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244553123,5.53369041,203.29,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244554924,5.53369041,203.29,203.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244555126,5.53369041,203.29,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244556328,5.53369041,203.29,203.25,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244556528,5.53369041,203.29,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244557228,5.53369041,203.29,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244557428,5.53369041,203.29,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244557624,5.53369041,203.29,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244557830,5.53369041,203.29,203.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244558227,5.53369041,203.28,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244585448,13.00369041,203.28,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757244585846,13.00369041,203.28,203.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757244587050,13.00369041,203.28,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757244587250,13.00369041,203.28,203.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757244588054,13.00369041,203.28,203.25,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757244588449,13.00369041,203.28,203.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757244589650,13.00369041,203.28,203.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244590053,5.53369041,203.28,203.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244590250,5.53369041,203.28,203.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757244590449,5.53369041,203.28,203.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244591250,5.53369041,203.28,203.24,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757244591454,5.53369041,203.28,203.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244604169,13.35369041,203.28,203.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244604363,13.35369041,203.28,203.27,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244605877,5.53369041,203.28,203.27,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757244607074,13.35369041,203.28,203.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244607268,5.53104165,203.28,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244608175,13.35104165,203.28,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244608975,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244609373,5.53104165,203.28,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244616782,13.35104165,203.28,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244616977,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244617378,13.35104165,203.28,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244617782,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244618083,13.35104165,203.28,203.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757244618683,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244619588,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244619787,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244620784,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244620992,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244621193,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244621394,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244621595,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244621989,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244622190,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244622386,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244622792,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244623195,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244623698,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244623998,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244624198,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244624392,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244624598,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244624798,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244625797,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244625998,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244626198,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244626396,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244626797,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244627298,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244627495,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244627700,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244628300,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244628502,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244628697,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244629104,13.35104165,203.28,203.22,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757244629699,13.35104165,203.28,203.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244630004,13.35104165,203.28,203.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757244630205,13.35104165,203.28,203.26,123.01750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244630403,13.35104165,203.28,203.27,4.41750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244642719,5.53104165,203.28,203.27,12.04750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244642924,5.53104165,203.29,203.27,12.04750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244643125,5.53104165,203.29,203.28,12.04750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244646327,5.53104165,203.3,203.28,12.04750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244646528,5.53104165,203.3,203.29,123.01750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244648127,5.53104165,203.3,203.29,130.64750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244650022,5.53104165,203.32,203.29,123.01750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244650327,5.53104165,203.32,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244650529,5.53104165,203.34,203.31,4.41750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244650727,5.53104165,203.35,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244650926,5.53104165,203.35,203.34,11.99750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244652231,13.36104165,203.36,203.34,11.99750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244652431,13.36104165,203.36,203.35,4.41750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244653228,7.83,203.36,203.35,4.41750282]
["bitfinex-derivatives","SOLF0:USTF0",1757244656235,5.53104165,203.38,203.32,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757244656425,5.53104165,203.38,203.33,4.46806454]
["bitfinex-derivatives","SOLF0:USTF0",1757244656630,7.83,203.37,203.34,4.46806454]
["bitfinex-derivatives","SOLF0:USTF0",1757244656829,7.83,203.37,203.32,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757244657030,5.53104165,203.38,203.33,4.46806041]
["bitfinex-derivatives","SOLF0:USTF0",1757244657233,5.53104165,203.38,203.34,4.46806041]
["bitfinex-derivatives","SOLF0:USTF0",1757244657434,7.83,203.37,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244657737,5.53104165,203.38,203.32,12.66696409]
["bitfinex-derivatives","SOLF0:USTF0",1757244658037,5.53104165,203.38,203.33,4.46696409]
["bitfinex-derivatives","SOLF0:USTF0",1757244658232,7.83,203.37,203.34,4.46696409]
["bitfinex-derivatives","SOLF0:USTF0",1757244658437,7.83,203.38,203.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757244658637,84.37466642,203.39,203.33,4.46601014]
["bitfinex-derivatives","SOLF0:USTF0",1757244658839,5.53104165,203.38,203.34,4.46601014]
["bitfinex-derivatives","SOLF0:USTF0",1757244659038,7.83,203.37,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244659343,84.37466642,203.39,203.34,4.46601014]
["bitfinex-derivatives","SOLF0:USTF0",1757244659537,7.83,203.38,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244659737,84.37466642,203.39,203.34,4.46516955]
["bitfinex-derivatives","SOLF0:USTF0",1757244659941,84.37466642,203.39,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244660137,84.37466642,203.39,203.34,4.46516955]
["bitfinex-derivatives","SOLF0:USTF0",1757244660339,7.83,203.38,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244660639,7.83,203.38,203.34,4.46538459]
["bitfinex-derivatives","SOLF0:USTF0",1757244660935,7.83,203.38,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244661137,84.37466642,203.39,203.34,4.46561893]
["bitfinex-derivatives","SOLF0:USTF0",1757244661339,7.83,203.38,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244661538,84.37466642,203.39,203.34,4.46549909]
["bitfinex-derivatives","SOLF0:USTF0",1757244661833,7.83,203.38,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244662038,84.37466642,203.39,203.34,4.46488675]
["bitfinex-derivatives","SOLF0:USTF0",1757244662235,7.83,203.38,203.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244662435,84.37466642,203.39,203.34,12.04477371]
["bitfinex-derivatives","SOLF0:USTF0",1757244662637,7.83,203.38,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244662940,84.37466642,203.39,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244663139,7.83,203.38,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244663642,84.37466642,203.39,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244663940,7.83,203.38,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244664441,84.37466642,203.39,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244664644,7.83,203.38,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244664836,84.37466642,203.39,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244665037,7.83,203.38,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244665341,84.37466642,203.39,203.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244665743,13.36104165,203.38,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244666042,13.36104165,203.38,203.32,4.46444831]
["bitfinex-derivatives","SOLF0:USTF0",1757244666342,5.53104165,203.36,203.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244666542,87.13887514,203.39,203.28,4.46537819]
["bitfinex-derivatives","SOLF0:USTF0",1757244666543,13.36104165,203.35,203.28,4.46537819]
["bitfinex-derivatives","SOLF0:USTF0",1757244666733,13.36104165,203.35,203.29,4.46537819]
["bitfinex-derivatives","SOLF0:USTF0",1757244666932,7.83,203.34,203.27,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1757244667137,7.83,203.34,203.28,4.46622506]
["bitfinex-derivatives","SOLF0:USTF0",1757244667342,7.83,203.34,203.29,4.46622506]
["bitfinex-derivatives","SOLF0:USTF0",1757244667542,7.83,203.34,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244668140,7.83,203.34,203.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244668341,5.53104165,203.35,203.29,4.47610722]
["bitfinex-derivatives","SOLF0:USTF0",1757244668541,7.83,203.34,203.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244668844,7.83,203.34,203.29,4.4763413]
["bitfinex-derivatives","SOLF0:USTF0",1757244669141,7.83,203.34,203.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244669343,7.83,203.34,203.29,4.47632893]
["bitfinex-derivatives","SOLF0:USTF0",1757244669643,7.83,203.34,203.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244669845,7.83,203.34,203.29,12.0565808]
["bitfinex-derivatives","SOLF0:USTF0",1757244670043,7.83,203.34,203.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244670244,7.83,203.34,203.29,12.0565808]
["bitfinex-derivatives","SOLF0:USTF0",1757244670539,5.53104165,203.35,203.28,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757244670737,7.83,203.34,203.29,12.05683726]
["bitfinex-derivatives","SOLF0:USTF0",1757244670934,7.83,203.34,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244671445,7.83,203.34,203.28,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1757244671742,7.83,203.34,203.29,12.05711165]
["bitfinex-derivatives","SOLF0:USTF0",1757244671942,7.83,203.34,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244672343,7.83,203.34,203.28,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757244672544,7.83,203.34,203.29,12.05662348]
["bitfinex-derivatives","SOLF0:USTF0",1757244672744,7.83,203.34,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244672946,5.53104165,203.35,203.28,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757244673147,7.83,203.34,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244675640,5.53104165,203.35,203.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244675846,7.83,203.34,203.28,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757244676147,7.83,203.34,203.29,4.47634685]
["bitfinex-derivatives","SOLF0:USTF0",1757244676344,7.83,203.34,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244676547,5.53104165,203.35,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244677138,8.29525037,203.37,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244677139,5.53104165,203.34,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244677341,7.83,203.33,203.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244677544,7.83,203.33,203.27,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757244677745,5.53104165,203.34,203.28,4.47697114]
["bitfinex-derivatives","SOLF0:USTF0",1757244677945,7.83,203.33,203.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244680251,5.53104165,203.34,203.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244680451,8.18,203.33,203.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244682450,8.18,203.33,203.27,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757244682746,8.18,203.33,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244683051,8.18,203.33,203.3,12.01988882]
["bitfinex-derivatives","SOLF0:USTF0",1757244683252,8.18,203.33,203.27,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757244683551,8.18,203.33,203.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244683750,8.18,203.33,203.3,12.02034161]
["bitfinex-derivatives","SOLF0:USTF0",1757244683951,8.18,203.33,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244685351,8.18,203.33,203.31,4.481942]
["bitfinex-derivatives","SOLF0:USTF0",1757244685552,8.18,203.33,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244685746,8.18,203.33,203.31,4.4821052]
["bitfinex-derivatives","SOLF0:USTF0",1757244685946,8.18,203.33,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244686238,8.18,203.33,203.31,4.4821052]
["bitfinex-derivatives","SOLF0:USTF0",1757244686443,8.18,203.33,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244686651,5.53104165,203.34,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244686652,5.53104165,203.34,203.31,4.4826434]
["bitfinex-derivatives","SOLF0:USTF0",1757244686851,8.18,203.33,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244687052,8.18,203.33,203.31,4.4826434]
["bitfinex-derivatives","SOLF0:USTF0",1757244687252,8.18,203.33,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244687451,13.71104165,203.33,203.31,4.48318944]
["bitfinex-derivatives","SOLF0:USTF0",1757244687649,13.71104165,203.33,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244687852,13.71104165,203.33,203.31,4.48318944]
["bitfinex-derivatives","SOLF0:USTF0",1757244688054,13.71104165,203.33,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244688352,13.71104165,203.33,203.31,4.48318944]
["bitfinex-derivatives","SOLF0:USTF0",1757244688553,8.18,203.32,203.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244688754,8.18,203.32,203.31,4.48358071]
["bitfinex-derivatives","SOLF0:USTF0",1757244689753,8.18,203.32,203.31,12.02358071]
["bitfinex-derivatives","SOLF0:USTF0",1757244690554,8.18,203.32,203.31,4.48358071]
["bitfinex-derivatives","SOLF0:USTF0",1757244695458,8.18,203.32,203.31,4.48497787]
["bitfinex-derivatives","SOLF0:USTF0",1757244696256,5.53104165,203.32,203.26,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757244696459,8.18,203.31,203.27,12.02568473]
["bitfinex-derivatives","SOLF0:USTF0",1757244696654,8.18,203.31,203.28,4.48568473]
["bitfinex-derivatives","SOLF0:USTF0",1757244696853,5.53104165,203.3,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244697058,8.18,203.29,203.25,4.48599023]
["bitfinex-derivatives","SOLF0:USTF0",1757244697258,5.53104165,203.3,203.26,4.48599023]
["bitfinex-derivatives","SOLF0:USTF0",1757244697459,5.53104165,203.3,203.27,4.48599023]
["bitfinex-derivatives","SOLF0:USTF0",1757244697658,8.18,203.29,203.28,4.48599023]
["bitfinex-derivatives","SOLF0:USTF0",1757244698254,8.18,203.29,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244698458,8.18,203.29,203.25,4.4884312]
["bitfinex-derivatives","SOLF0:USTF0",1757244698660,8.18,203.29,203.26,4.4884312]
["bitfinex-derivatives","SOLF0:USTF0",1757244698863,5.53104165,203.3,203.27,4.4884312]
["bitfinex-derivatives","SOLF0:USTF0",1757244699064,5.53104165,203.3,203.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244699254,8.18,203.29,203.25,4.48843177]
["bitfinex-derivatives","SOLF0:USTF0",1757244699461,8.18,203.29,203.26,4.48843177]
["bitfinex-derivatives","SOLF0:USTF0",1757244699665,13.71104165,203.29,203.27,4.48843177]
["bitfinex-derivatives","SOLF0:USTF0",1757244699972,8.18,203.27,203.21,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757244700172,5.53104165,203.28,203.22,4.48828509]
["bitfinex-derivatives","SOLF0:USTF0",1757244700367,5.53104165,203.28,203.23,12.02828509]
["bitfinex-derivatives","SOLF0:USTF0",1757244700573,5.53104165,203.28,203.24,4.48828509]
["bitfinex-derivatives","SOLF0:USTF0",1757244700768,8.18,203.27,203.25,4.48828509]
["bitfinex-derivatives","SOLF0:USTF0",1757244700972,5.53104165,203.28,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244701175,8.18,203.27,203.24,4.48736127]
["bitfinex-derivatives","SOLF0:USTF0",1757244701364,8.18,203.27,203.25,4.48736127]
["bitfinex-derivatives","SOLF0:USTF0",1757244701562,8.18,203.27,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244701767,5.53104165,203.28,203.24,4.48663009]
["bitfinex-derivatives","SOLF0:USTF0",1757244702068,8.18,203.27,203.25,4.48663009]
["bitfinex-derivatives","SOLF0:USTF0",1757244702263,8.18,203.27,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244702467,8.18,203.27,203.24,4.48606557]
["bitfinex-derivatives","SOLF0:USTF0",1757244702672,5.53104165,203.28,203.25,4.48606557]
["bitfinex-derivatives","SOLF0:USTF0",1757244702866,5.53104165,203.28,203.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244703067,5.53104165,203.28,203.24,4.48606557]
["bitfinex-derivatives","SOLF0:USTF0",1757244703267,8.18,203.28,203.25,4.48606557]
["bitfinex-derivatives","SOLF0:USTF0",1757244703468,8.18,203.28,203.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244703672,8.18,203.28,203.23,4.48565082]
["bitfinex-derivatives","SOLF0:USTF0",1757244703875,8.18,203.28,203.24,4.48565082]
["bitfinex-derivatives","SOLF0:USTF0",1757244704168,8.18,203.29,203.25,4.48565082]
["bitfinex-derivatives","SOLF0:USTF0",1757244704372,8.18,203.29,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244708674,5.53104165,203.3,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244708978,8.18,203.29,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244709580,5.53104165,203.3,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244709979,8.19,203.29,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244710182,13.72104165,203.29,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244717989,8.19,203.29,203.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757244719389,5.53104165,203.3,203.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244719590,13.72104165,203.3,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244719990,5.53104165,203.31,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244720185,5.53104165,203.3,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244720387,5.53104165,203.3,203.27,4.48704631]
["bitfinex-derivatives","SOLF0:USTF0",1757244720589,5.53104165,203.3,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244720787,5.53104165,203.3,203.25,4.48717988]
["bitfinex-derivatives","SOLF0:USTF0",1757244720987,13.72104165,203.31,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244721188,5.53104165,203.31,203.28,11.94717988]
["bitfinex-derivatives","SOLF0:USTF0",1757244721388,8.19,203.3,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244722885,8.19,203.3,203.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244723096,5.53104165,203.32,203.25,4.48742909]
["bitfinex-derivatives","SOLF0:USTF0",1757244723293,5.53104165,203.32,203.26,4.48742909]
["bitfinex-derivatives","SOLF0:USTF0",1757244723494,5.53104165,203.32,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244723682,8.19,203.31,203.29,11.94742909]
["bitfinex-derivatives","SOLF0:USTF0",1757244723887,8.19,203.31,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244724294,8.19,203.31,203.24,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757244724495,13.72104165,203.31,203.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244724689,13.72104165,203.31,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244724895,13.72104165,203.31,203.29,4.48772408]
["bitfinex-derivatives","SOLF0:USTF0",1757244725199,13.72104165,203.31,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244725390,13.72104165,203.31,203.26,4.48796331]
["bitfinex-derivatives","SOLF0:USTF0",1757244725589,13.72104165,203.31,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244728800,5.53104165,203.3,203.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244729801,5.53104165,203.3,203.29,4.47451018]
["bitfinex-derivatives","SOLF0:USTF0",1757244731305,13.72104165,203.31,203.29,4.47451018]
["bitfinex-derivatives","SOLF0:USTF0",1757244731499,13.72104165,203.31,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244731698,13.72104165,203.31,203.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244731996,13.72104165,203.31,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244733201,5.53104165,203.3,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757244733400,5.53104165,203.3,203.29,11.93562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244738808,5.53104165,203.31,203.29,4.47562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244739113,5.53104165,203.31,203.3,11.93562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244739809,8.19,203.32,203.3,11.93562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244739810,5.53104165,203.32,203.3,11.93562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244740111,5.53104165,203.32,203.24,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1757244740112,5.53104165,203.32,203.31,12.29562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244741314,5.53104165,203.33,203.31,12.29562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244741514,5.53104165,203.33,203.32,4.47562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244741714,5.53104165,203.33,203.32,12.29562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244742209,5.53104165,203.35,203.32,4.47562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244742511,5.53104165,203.35,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244742713,5.53104165,203.35,203.34,12.29562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244743815,5.53104165,203.36,203.34,12.29562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244744016,5.53104165,203.36,203.35,12.29562597]
["bitfinex-derivatives","SOLF0:USTF0",1757244744216,5.53104165,203.37,203.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244744411,5.53104165,203.37,203.3,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1757244744611,5.53104165,203.37,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244744811,13.41104165,203.37,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244745213,7.88,203.36,203.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244747119,7.88,203.36,203.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244747320,5.53104165,203.35,203.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244747521,7.88,203.34,203.25,4.5311765]
["bitfinex-derivatives","SOLF0:USTF0",1757244747719,7.88,203.34,203.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244747920,13.41104165,203.35,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244748117,13.41104165,203.35,203.3,4.5311765]
["bitfinex-derivatives","SOLF0:USTF0",1757244748321,7.88,203.34,203.31,12.3511765]
["bitfinex-derivatives","SOLF0:USTF0",1757244748521,7.88,203.34,203.32,4.5311765]
["bitfinex-derivatives","SOLF0:USTF0",1757244748819,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244749024,7.88,203.34,203.32,4.5325038]
["bitfinex-derivatives","SOLF0:USTF0",1757244749225,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244749523,7.88,203.34,203.32,4.53234928]
["bitfinex-derivatives","SOLF0:USTF0",1757244749822,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244750022,7.88,203.34,203.32,4.53234928]
["bitfinex-derivatives","SOLF0:USTF0",1757244750224,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244750424,7.88,203.34,203.32,4.53224034]
["bitfinex-derivatives","SOLF0:USTF0",1757244750620,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244750818,7.88,203.34,203.32,4.53223197]
["bitfinex-derivatives","SOLF0:USTF0",1757244751015,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244751214,7.88,203.34,203.32,4.53205775]
["bitfinex-derivatives","SOLF0:USTF0",1757244751421,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244751617,7.88,203.34,203.32,4.53199066]
["bitfinex-derivatives","SOLF0:USTF0",1757244751822,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244752025,7.88,203.34,203.32,4.53199066]
["bitfinex-derivatives","SOLF0:USTF0",1757244752218,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244752420,7.88,203.34,203.32,4.53197167]
["bitfinex-derivatives","SOLF0:USTF0",1757244752626,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244752826,7.88,203.34,203.32,4.53196748]
["bitfinex-derivatives","SOLF0:USTF0",1757244753126,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244753428,7.88,203.34,203.32,4.53193941]
["bitfinex-derivatives","SOLF0:USTF0",1757244753630,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244753831,7.88,203.34,203.32,4.53197267]
["bitfinex-derivatives","SOLF0:USTF0",1757244754030,7.88,203.34,203.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244754227,7.88,203.34,203.25,4.53177369]
["bitfinex-derivatives","SOLF0:USTF0",1757244754426,7.88,203.34,203.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244754726,7.88,203.34,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244754926,7.88,203.34,203.3,4.53177369]
["bitfinex-derivatives","SOLF0:USTF0",1757244755127,7.88,203.34,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244756133,5.53104165,203.35,203.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244756335,7.88,203.35,203.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244757734,13.41104165,203.35,203.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244758729,13.41104165,203.35,203.23,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1757244758934,13.41104165,203.35,203.24,4.539091]
["bitfinex-derivatives","SOLF0:USTF0",1757244759134,13.41104165,203.35,203.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244759335,13.41104165,203.35,203.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244759633,13.41104165,203.35,203.29,4.539091]
["bitfinex-derivatives","SOLF0:USTF0",1757244759835,7.88,203.34,203.3,4.539091]
["bitfinex-derivatives","SOLF0:USTF0",1757244760034,7.88,203.34,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244763035,13.41104165,203.35,203.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244763236,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244763429,7.88,203.34,203.32,4.54050783]
["bitfinex-derivatives","SOLF0:USTF0",1757244763635,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244764037,7.88,203.34,203.32,4.54098099]
["bitfinex-derivatives","SOLF0:USTF0",1757244764238,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244764536,7.88,203.34,203.32,4.5415289]
["bitfinex-derivatives","SOLF0:USTF0",1757244764737,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244764938,7.88,203.34,203.32,4.5415289]
["bitfinex-derivatives","SOLF0:USTF0",1757244765237,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244765439,7.88,203.34,203.32,4.54160847]
["bitfinex-derivatives","SOLF0:USTF0",1757244765634,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244765834,7.88,203.34,203.32,4.54160847]
["bitfinex-derivatives","SOLF0:USTF0",1757244766030,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244766234,7.88,203.34,203.32,4.54160847]
["bitfinex-derivatives","SOLF0:USTF0",1757244766435,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244766634,7.88,203.34,203.32,4.54187738]
["bitfinex-derivatives","SOLF0:USTF0",1757244766836,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244767030,7.88,203.34,203.32,4.54187738]
["bitfinex-derivatives","SOLF0:USTF0",1757244767339,7.88,203.34,203.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244767537,7.88,203.34,203.32,12.36218493]
["bitfinex-derivatives","SOLF0:USTF0",1757244767735,7.88,203.34,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244768946,13.41104165,203.34,203.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757244769446,13.41104165,203.34,203.33,4.54251236]
["bitfinex-derivatives","SOLF0:USTF0",1757244772747,5.53104165,203.34,203.33,12.01251236]
["bitfinex-derivatives","SOLF0:USTF0",1757244773142,5.53104165,203.35,203.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757244773346,5.53104165,203.35,203.34,12.01251236]
["bitfinex-derivatives","SOLF0:USTF0",1757244778950,13.06104165,203.36,203.34,12.01251236]
["bitfinex-derivatives","SOLF0:USTF0",1757244779150,13.06104165,203.36,203.35,4.54251236]
["bitfinex-derivatives","SOLF0:USTF0",1757244780251,7.53,203.36,203.35,4.54251236]
["bitfinex-derivatives","SOLF0:USTF0",1757244780451,7.53,203.36,203.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757244780652,5.52427588,203.35,203.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757244780849,8.29525037,203.38,203.31,4.70189122]
["bitfinex-derivatives","SOLF0:USTF0",1757244780850,5.52427588,203.36,203.31,4.70189122]
["bitfinex-derivatives","SOLF0:USTF0",1757244781053,5.52427588,203.36,203.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757244781254,5.52427588,203.36,203.33,4.70260212]
["bitfinex-derivatives","SOLF0:USTF0",1757244781554,5.52427588,203.36,203.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757244781751,5.52427588,203.36,203.35,12.17260212]
["bitfinex-derivatives","SOLF0:USTF0",1757244784263,15.82525037,203.38,203.35,12.17260212]
["bitfinex-derivatives","SOLF0:USTF0",1757244784454,15.82525037,203.38,203.36,4.70260212]
["bitfinex-derivatives","SOLF0:USTF0",1757244784652,15.82525037,203.38,203.37,4.70260212]
["bitfinex-derivatives","SOLF0:USTF0",1757244785355,15.82525037,203.38,203.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757244785551,15.82525037,203.38,203.36,4.46586332]
["bitfinex-derivatives","SOLF0:USTF0",1757244785751,15.82525037,203.38,203.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757244785951,15.82525037,203.38,203.36,4.46586332]
["bitfinex-derivatives","SOLF0:USTF0",1757244786153,7.53,203.37,203.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757244786353,7.53,203.37,203.36,4.46605691]
["bitfinex-derivatives","SOLF0:USTF0",1757244798763,79.17693151,203.39,203.28,73.43]
["bitfinex-derivatives","SOLF0:USTF0",1757244798966,7.53,203.32,203.29,12.02040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244799168,7.53,203.32,203.3,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244799367,7.53,203.32,203.31,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244802773,13.05818647,203.32,203.31,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244805374,7.53,203.32,203.31,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244815879,5.52818647,203.33,203.31,12.60040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244816183,13.37818647,203.33,203.32,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244824495,5.52818647,203.33,203.32,12.60040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244824795,13.37818647,203.35,203.32,12.60040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244825089,13.37818647,203.35,203.33,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244825294,13.37818647,203.35,203.34,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244826097,8.29227971,203.38,203.34,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244826098,5.52818647,203.36,203.34,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244826296,5.52818647,203.37,203.35,12.60040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244826495,5.52818647,203.37,203.36,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244826896,13.37818647,203.37,203.36,4.55040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244828096,5.52818647,203.38,203.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757244828297,5.52818647,203.38,203.37,12.60040173]
["bitfinex-derivatives","SOLF0:USTF0",1757244829394,5.52818647,203.38,203.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757244831501,5.52818647,203.39,203.37,12.48641409]
["bitfinex-derivatives","SOLF0:USTF0",1757244831689,5.52818647,203.4,203.38,4.43582197]
["bitfinex-derivatives","SOLF0:USTF0",1757244831889,5.52818647,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244832102,5.52818647,203.4,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244832298,5.52818647,203.4,203.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244832495,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244832796,5.52818647,203.41,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244833002,5.52818647,203.41,203.37,4.43439418]
["bitfinex-derivatives","SOLF0:USTF0",1757244833297,5.52818647,203.41,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244838301,5.52818647,203.42,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244838702,7.63,203.41,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244838903,5.52818647,203.41,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244839102,7.63,203.4,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244840003,5.52818647,203.41,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244840198,7.63,203.4,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244840401,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244840606,13.15818647,203.4,203.35,4.45535118]
["bitfinex-derivatives","SOLF0:USTF0",1757244840899,13.15818647,203.4,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244841095,13.15818647,203.4,203.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244841300,7.63,203.4,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244841495,7.63,203.4,203.36,4.45491885]
["bitfinex-derivatives","SOLF0:USTF0",1757244841700,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244841904,7.63,203.4,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244842101,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244842297,7.63,203.4,203.35,4.45450898]
["bitfinex-derivatives","SOLF0:USTF0",1757244842603,7.63,203.4,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244842805,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244843006,7.63,203.4,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244843306,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244843504,7.63,203.4,203.35,4.45412017]
["bitfinex-derivatives","SOLF0:USTF0",1757244843706,7.63,203.4,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244849107,5.52818647,203.41,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244849412,7.63,203.4,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244851212,5.52818647,203.41,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244851414,7.63,203.4,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244851808,7.63,203.4,203.33,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1757244851809,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244852013,7.63,203.4,203.35,4.42977403]
["bitfinex-derivatives","SOLF0:USTF0",1757244852315,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244852510,7.63,203.4,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244852714,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244852915,7.63,203.4,203.35,4.42990121]
["bitfinex-derivatives","SOLF0:USTF0",1757244853214,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244853414,7.63,203.4,203.35,4.43007393]
["bitfinex-derivatives","SOLF0:USTF0",1757244853617,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244853914,7.63,203.4,203.35,4.43007393]
["bitfinex-derivatives","SOLF0:USTF0",1757244854114,7.63,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244854314,7.63,203.4,203.35,4.43029336]
["bitfinex-derivatives","SOLF0:USTF0",1757244854515,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244854714,5.52818647,203.41,203.35,4.43029336]
["bitfinex-derivatives","SOLF0:USTF0",1757244854916,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244855210,5.52818647,203.41,203.35,4.43029336]
["bitfinex-derivatives","SOLF0:USTF0",1757244855415,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244855614,5.52818647,203.41,203.35,4.43056109]
["bitfinex-derivatives","SOLF0:USTF0",1757244855812,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244856013,5.52818647,203.41,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244856213,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244856413,5.52818647,203.41,203.35,4.43087912]
["bitfinex-derivatives","SOLF0:USTF0",1757244856610,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244856810,5.52818647,203.41,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244857015,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244857216,5.52818647,203.41,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244857416,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244857610,5.52818647,203.41,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244857816,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244858016,5.52818647,203.41,203.35,4.43125002]
["bitfinex-derivatives","SOLF0:USTF0",1757244858315,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244858512,5.52818647,203.41,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244858716,5.52818647,203.41,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244858919,5.52818647,203.4,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244859116,13.15818647,203.4,203.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757244859413,13.15818647,203.4,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244859617,13.15818647,203.4,203.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244859814,13.15818647,203.4,203.35,4.43216395]
["bitfinex-derivatives","SOLF0:USTF0",1757244860015,13.15818647,203.4,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244860214,13.15818647,203.4,203.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244860414,13.15818647,203.4,203.35,4.43271603]
["bitfinex-derivatives","SOLF0:USTF0",1757244860618,13.15818647,203.4,203.36,4.43271603]
["bitfinex-derivatives","SOLF0:USTF0",1757244860816,5.52818647,203.4,203.37,4.43271603]
["bitfinex-derivatives","SOLF0:USTF0",1757244861117,5.52818647,203.4,203.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244861420,5.52818647,203.4,203.36,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244861715,5.52818647,203.4,203.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244861908,5.52818647,203.4,203.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244862112,5.52818647,203.4,203.35,4.78001066]
["bitfinex-derivatives","SOLF0:USTF0",1757244862316,5.52818647,203.4,203.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244862508,5.52818647,203.4,203.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244862712,5.52818647,203.4,203.39,12.86001066]
["bitfinex-derivatives","SOLF0:USTF0",1757244865624,5.52818647,203.41,203.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244865825,5.52818647,203.41,203.4,12.86001066]
["bitfinex-derivatives","SOLF0:USTF0",1757244868922,5.52818647,203.42,203.4,12.86001066]
["bitfinex-derivatives","SOLF0:USTF0",1757244869119,13.48818647,203.42,203.41,4.78001066]
["bitfinex-derivatives","SOLF0:USTF0",1757244869421,7.96,203.42,203.41,4.78001066]
["bitfinex-derivatives","SOLF0:USTF0",1757244887433,8.29227971,203.44,203.41,4.78001066]
["bitfinex-derivatives","SOLF0:USTF0",1757244887628,7.96,203.43,203.42,4.78001066]
["bitfinex-derivatives","SOLF0:USTF0",1757244888233,7.96,203.43,203.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244890529,8.29227971,203.44,203.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244890729,7.8,203.43,203.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757244892034,8.29227971,203.44,203.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1757244892234,5.52412526,203.41,203.37,4.43815765]
["bitfinex-derivatives","SOLF0:USTF0",1757244892435,5.52412526,203.41,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244892735,5.52412526,203.41,203.4,12.17815765]
["bitfinex-derivatives","SOLF0:USTF0",1757244900845,13.32412526,203.41,203.4,4.43815765]
["bitfinex-derivatives","SOLF0:USTF0",1757244901151,7.8,203.41,203.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244901345,5.52711185,203.38,203.36,4.57495877]
["bitfinex-derivatives","SOLF0:USTF0",1757244901545,5.52711185,203.38,203.37,12.31495877]
["bitfinex-derivatives","SOLF0:USTF0",1757244902046,5.52711185,203.39,203.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244902250,5.52711185,203.39,203.38,12.31495877]
["bitfinex-derivatives","SOLF0:USTF0",1757244903147,5.52711185,203.4,203.38,12.31495877]
["bitfinex-derivatives","SOLF0:USTF0",1757244903353,13.32711185,203.4,203.39,4.57495877]
["bitfinex-derivatives","SOLF0:USTF0",1757244904051,13.32711185,203.4,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244904052,5.52711185,203.4,203.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757244904252,5.52711185,203.4,203.39,12.3130317]
["bitfinex-derivatives","SOLF0:USTF0",1757244904552,13.32711185,203.4,203.39,4.5730317]
["bitfinex-derivatives","SOLF0:USTF0",1757244908955,7.8,203.4,203.39,4.5730317]
["bitfinex-derivatives","SOLF0:USTF0",1757244909453,7.8,203.41,203.39,12.3130317]
["bitfinex-derivatives","SOLF0:USTF0",1757244909650,7.8,203.41,203.4,4.5730317]
["bitfinex-derivatives","SOLF0:USTF0",1757244920261,7.8,203.41,203.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757244920562,12.98854096,203.38,203.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757244920863,12.98854096,203.38,203.37,4.57624203]
["bitfinex-derivatives","SOLF0:USTF0",1757244922160,7.46,203.38,203.37,4.57624203]
["bitfinex-derivatives","SOLF0:USTF0",1757244925964,5.52517134,203.38,203.37,12.48624203]
["bitfinex-derivatives","SOLF0:USTF0",1757244926160,5.52517134,203.38,203.37,12.48301928]
["bitfinex-derivatives","SOLF0:USTF0",1757244926462,5.52517134,203.38,203.37,12.48297898]
["bitfinex-derivatives","SOLF0:USTF0",1757244931366,12.98517134,203.4,203.37,12.48297898]
["bitfinex-derivatives","SOLF0:USTF0",1757244931572,12.98517134,203.4,203.38,12.48297898]
["bitfinex-derivatives","SOLF0:USTF0",1757244931766,12.98517134,203.4,203.39,4.57297898]
["bitfinex-derivatives","SOLF0:USTF0",1757244931967,5.52517134,203.4,203.39,12.48297898]
["bitfinex-derivatives","SOLF0:USTF0",1757244936973,5.52517134,203.4,203.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757244937172,5.52517134,203.4,203.39,12.48164451]
["bitfinex-derivatives","SOLF0:USTF0",1757244948990,8.29281145,203.42,203.39,12.48164451]
["bitfinex-derivatives","SOLF0:USTF0",1757244949188,15.75281145,203.42,203.4,12.48164451]
["bitfinex-derivatives","SOLF0:USTF0",1757244949487,15.75281145,203.42,203.41,4.57164451]
["bitfinex-derivatives","SOLF0:USTF0",1757244963997,7.46,203.42,203.41,12.64164451]
["bitfinex-derivatives","SOLF0:USTF0",1757244965793,8.29281145,203.43,203.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757244966095,8.29281145,203.43,203.42,12.64164451]
["bitfinex-derivatives","SOLF0:USTF0",1757244966798,16.01281145,203.43,203.42,12.64164451]
["bitfinex-derivatives","SOLF0:USTF0",1757244966990,16.01281145,203.43,203.42,4.57164451]
["bitfinex-derivatives","SOLF0:USTF0",1757244968894,16.01281145,203.43,203.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757244969198,8.29281145,203.42,203.4,12.63882867]
["bitfinex-derivatives","SOLF0:USTF0",1757244969399,8.29281145,203.42,203.41,4.56882867]
["bitfinex-derivatives","SOLF0:USTF0",1757244971504,16.01281145,203.42,203.41,4.56882867]
["bitfinex-derivatives","SOLF0:USTF0",1757244973205,7.72,203.42,203.41,4.56882867]
["bitfinex-derivatives","SOLF0:USTF0",1757244974906,10.98017628,203.45,203.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757244975108,7.72,203.37,203.36,4.57311405]
["bitfinex-derivatives","SOLF0:USTF0",1757244975308,16.01528868,203.37,203.36,4.57311405]
["bitfinex-derivatives","SOLF0:USTF0",1757244978207,8.29528868,203.38,203.33,113.94272659]
["bitfinex-derivatives","SOLF0:USTF0",1757244978411,13.2436209,203.35,203.34,4.56893632]
["bitfinex-derivatives","SOLF0:USTF0",1757244979412,7.72,203.35,203.34,4.56893632]
["bitfinex-derivatives","SOLF0:USTF0",1757244979714,7.72,203.35,203.33,113.94272659]
["bitfinex-derivatives","SOLF0:USTF0",1757244979916,7.72,203.35,203.34,4.56765179]
["bitfinex-derivatives","SOLF0:USTF0",1757244982814,7.72,203.35,203.34,12.57765179]
["bitfinex-derivatives","SOLF0:USTF0",1757244985406,5.5236209,203.37,203.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244985713,5.5236209,203.37,203.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244986018,5.5236209,203.37,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244986611,13.6036209,203.37,203.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244988021,13.6036209,203.37,203.33,113.94272659]
["bitfinex-derivatives","SOLF0:USTF0",1757244988316,5.5236209,203.41,203.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244988521,13.6036209,203.42,203.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244988818,13.6036209,203.42,203.38,4.56209643]
["bitfinex-derivatives","SOLF0:USTF0",1757244989009,5.5236209,203.42,203.39,4.56209643]
["bitfinex-derivatives","SOLF0:USTF0",1757244989213,5.5236209,203.41,203.36,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757244989510,5.5236209,203.41,203.37,123.45946608]
["bitfinex-derivatives","SOLF0:USTF0",1757244989712,5.5236209,203.41,203.38,4.55946608]
["bitfinex-derivatives","SOLF0:USTF0",1757244989914,5.5236209,203.42,203.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244990116,5.5236209,203.42,203.37,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757244990314,5.5236209,203.42,203.38,4.55949887]
["bitfinex-derivatives","SOLF0:USTF0",1757244990512,5.5236209,203.42,203.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244990722,5.5236209,203.42,203.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244991018,5.5236209,203.42,203.39,4.55938692]
["bitfinex-derivatives","SOLF0:USTF0",1757244991218,5.5236209,203.41,203.37,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1757244991411,5.5236209,203.41,203.38,4.55942145]
["bitfinex-derivatives","SOLF0:USTF0",1757244991615,5.5236209,203.41,203.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244998223,5.5236209,203.41,203.4,12.6120264]
["bitfinex-derivatives","SOLF0:USTF0",1757244999125,8.29528868,203.43,203.4,12.6120264]
["bitfinex-derivatives","SOLF0:USTF0",1757244999425,5.51464513,203.41,203.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757244999624,5.51464513,203.41,203.4,12.61133012]
["bitfinex-derivatives","SOLF0:USTF0",1757245000423,5.51464513,203.41,203.4,131.43133012]
["bitfinex-derivatives","SOLF0:USTF0",1757245005229,5.51464513,203.41,203.4,12.61133012]
["bitfinex-derivatives","SOLF0:USTF0",1757245005526,8.08,203.42,203.4,131.39133012]
["bitfinex-derivatives","SOLF0:USTF0",1757245005727,5.51428542,203.41,203.4,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1757245005927,5.51428542,203.41,203.4,131.39196053]
["bitfinex-derivatives","SOLF0:USTF0",1757245006427,8.08,203.42,203.4,131.39196053]
["bitfinex-derivatives","SOLF0:USTF0",1757245006627,5.51423993,203.41,203.4,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1757245006828,8.08,203.42,203.4,4.60209425]
["bitfinex-derivatives","SOLF0:USTF0",1757245007127,8.29528868,203.42,203.38,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757245007326,8.08,203.41,203.39,4.60321889]
["bitfinex-derivatives","SOLF0:USTF0",1757245007527,8.08,203.41,203.38,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757245007728,5.51499636,203.39,203.38,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757245007923,5.51499636,203.39,203.38,123.44321889]
["bitfinex-derivatives","SOLF0:USTF0",1757245008930,13.59499636,203.39,203.38,123.44321889]
["bitfinex-derivatives","SOLF0:USTF0",1757245009127,8.08,203.39,203.38,123.44321889]
["bitfinex-derivatives","SOLF0:USTF0",1757245009328,13.59499636,203.39,203.38,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757245011131,13.59499636,203.39,203.38,123.44431471]
["bitfinex-derivatives","SOLF0:USTF0",1757245011325,5.51499636,203.39,203.38,131.19431471]
["bitfinex-derivatives","SOLF0:USTF0",1757245013530,5.51499636,203.39,203.38,131.17431471]
["bitfinex-derivatives","SOLF0:USTF0",1757245013927,5.51499636,203.39,203.38,12.35431471]
["bitfinex-derivatives","SOLF0:USTF0",1757245014128,8.29528868,203.4,203.36,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757245014333,13.56538413,203.37,203.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245014632,5.51538413,203.36,203.3,123.46506584]
["bitfinex-derivatives","SOLF0:USTF0",1757245014926,13.56538413,203.36,203.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245015135,13.56538413,203.35,203.33,12.35506584]
["bitfinex-derivatives","SOLF0:USTF0",1757245015325,13.56538413,203.35,203.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245017635,8.05,203.34,203.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245017934,8.05,203.34,203.33,12.3540083]
["bitfinex-derivatives","SOLF0:USTF0",1757245018132,8.05,203.34,203.33,4.6040083]
["bitfinex-derivatives","SOLF0:USTF0",1757245018834,5.51538413,203.35,203.33,4.6040083]
["bitfinex-derivatives","SOLF0:USTF0",1757245019133,13.56538413,203.35,203.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245022637,13.56538413,203.35,203.33,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1757245023033,8.05,203.35,203.33,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1757245023539,5.51538413,203.36,203.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757245023735,5.51538413,203.37,203.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245023933,5.51538413,203.37,203.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1757245024231,5.51538413,203.38,203.34,4.60182073]
["bitfinex-derivatives","SOLF0:USTF0",1757245024436,5.51538413,203.38,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245024637,5.51538413,203.38,203.35,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757245024831,5.51538413,203.38,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245025028,5.51538413,203.38,203.35,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757245025238,5.51538413,203.38,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245025438,5.51538413,203.38,203.35,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757245025738,5.51538413,203.38,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245027028,13.56538413,203.38,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245028340,5.51538413,203.37,203.36,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1757245028839,5.51538413,203.37,203.26,113.96765205]
["bitfinex-derivatives","SOLF0:USTF0",1757245029039,5.51538413,203.37,203.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245029341,5.51538413,203.37,203.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245029542,5.51538413,203.37,203.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245029734,5.51538413,203.37,203.33,123.58999934]
["bitfinex-derivatives","SOLF0:USTF0",1757245029929,5.51538413,203.37,203.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245033138,5.51538413,203.37,203.34,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245033331,8.29528868,203.4,203.34,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245033332,5.51538413,203.38,203.34,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245033536,13.56538413,203.38,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245034042,5.51538413,203.37,203.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245034939,5.51538413,203.37,203.34,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1757245035242,13.56538413,203.37,203.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245037446,13.56538413,203.37,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245037643,13.56538413,203.37,203.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245037843,13.56538413,203.37,203.28,67.0100695]
["bitfinex-derivatives","SOLF0:USTF0",1757245037844,5.51538413,203.35,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245038047,5.51538413,203.35,203.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245038236,5.51538413,203.35,203.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245038441,13.56538413,203.36,203.3,4.61020247]
["bitfinex-derivatives","SOLF0:USTF0",1757245038746,13.56538413,203.36,203.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245038948,13.56538413,203.36,203.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757245039241,5.51538413,203.35,203.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757245039443,5.51538413,203.35,203.32,4.61013952]
["bitfinex-derivatives","SOLF0:USTF0",1757245039646,5.51538413,203.35,203.33,4.61013952]
["bitfinex-derivatives","SOLF0:USTF0",1757245039948,5.51538413,203.35,203.34,12.42015339]
["bitfinex-derivatives","SOLF0:USTF0",1757245041650,13.56538413,203.36,203.34,12.42015339]
["bitfinex-derivatives","SOLF0:USTF0",1757245041851,13.56538413,203.36,203.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757245043548,13.42538413,203.35,203.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757245043748,13.42538413,203.35,203.34,12.42076921]
["bitfinex-derivatives","SOLF0:USTF0",1757245051152,7.91,203.35,203.34,12.42076921]
["bitfinex-derivatives","SOLF0:USTF0",1757245055556,7.91,203.35,203.34,12.43022311]
["bitfinex-derivatives","SOLF0:USTF0",1757245056357,7.91,203.35,203.34,4.62022311]
["bitfinex-derivatives","SOLF0:USTF0",1757245068267,16.20528868,203.36,203.34,12.43022311]
["bitfinex-derivatives","SOLF0:USTF0",1757245068470,16.20528868,203.36,203.35,4.62022311]
["bitfinex-derivatives","SOLF0:USTF0",1757245069572,16.20528868,203.36,203.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757245072171,16.20528868,203.36,203.35,4.60965231]
["bitfinex-derivatives","SOLF0:USTF0",1757245074772,16.20528868,203.36,203.35,12.58965231]
["bitfinex-derivatives","SOLF0:USTF0",1757245074975,8.29528868,203.36,203.35,12.58965231]
["bitfinex-derivatives","SOLF0:USTF0",1757245077176,16.25528868,203.36,203.35,4.60965231]
["bitfinex-derivatives","SOLF0:USTF0",1757245077477,16.25528868,203.36,203.35,4.61071623]
["bitfinex-derivatives","SOLF0:USTF0",1757245080581,8.29528868,203.36,203.35,12.59071623]
["bitfinex-derivatives","SOLF0:USTF0",1757245080782,5.52973172,203.36,203.35,12.59071623]
["bitfinex-derivatives","SOLF0:USTF0",1757245081582,5.52973172,203.36,203.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245082480,5.52973172,203.36,203.35,12.70353564]
["bitfinex-derivatives","SOLF0:USTF0",1757245085784,5.52973172,203.38,203.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245085990,76.40321044,203.47,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245085991,5.52973172,203.39,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245086289,5.52973172,203.39,203.38,12.70353564]
["bitfinex-derivatives","SOLF0:USTF0",1757245086685,5.52973172,203.41,203.38,4.72353564]
["bitfinex-derivatives","SOLF0:USTF0",1757245086885,5.52973172,203.41,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245087087,5.52973172,203.45,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245087285,5.52973172,203.45,203.42,4.72353564]
["bitfinex-derivatives","SOLF0:USTF0",1757245087579,5.52973172,203.45,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245087782,5.52973172,203.45,203.44,12.70353564]
["bitfinex-derivatives","SOLF0:USTF0",1757245088089,5.52973172,203.46,203.44,12.70353564]
["bitfinex-derivatives","SOLF0:USTF0",1757245088386,5.52973172,203.46,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245088790,13.48973172,203.46,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245089184,5.52973172,203.45,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245089386,5.52973172,203.45,203.44,12.69054741]
["bitfinex-derivatives","SOLF0:USTF0",1757245089684,5.52973172,203.45,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245092084,5.52973172,203.46,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245092989,13.48973172,203.46,203.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245094490,5.52973172,203.46,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245094686,5.52973172,203.46,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245094981,5.52973172,203.46,203.41,4.70189516]
["bitfinex-derivatives","SOLF0:USTF0",1757245095182,5.52973172,203.46,203.37,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757245095183,13.48973172,203.46,203.42,4.70189516]
["bitfinex-derivatives","SOLF0:USTF0",1757245095389,13.48973172,203.46,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245095590,13.48973172,203.46,203.39,4.70072394]
["bitfinex-derivatives","SOLF0:USTF0",1757245095790,13.48973172,203.46,203.4,4.70072394]
["bitfinex-derivatives","SOLF0:USTF0",1757245095993,13.48973172,203.46,203.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245096291,7.96,203.46,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245096590,7.96,203.46,203.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245096790,7.96,203.46,203.41,4.70066973]
["bitfinex-derivatives","SOLF0:USTF0",1757245096992,7.96,203.46,203.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245097793,7.96,203.46,203.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245098096,5.52973172,203.47,203.39,4.69997314]
["bitfinex-derivatives","SOLF0:USTF0",1757245098394,5.52973172,203.47,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245099096,5.52973172,203.48,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245104500,8.16,203.47,203.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757245117105,8.16,203.47,203.42,4.69950541]
["bitfinex-derivatives","SOLF0:USTF0",1757245117408,13.68973172,203.47,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245117600,5.52973172,203.47,203.41,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757245117806,8.16,203.46,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245118810,5.52973172,203.47,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245119006,8.16,203.46,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245119208,5.52973172,203.47,203.41,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757245119506,8.16,203.46,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245121115,13.68973172,203.46,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245122317,8.16,203.45,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245124120,13.68973172,203.45,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245128221,5.52973172,203.44,203.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245128530,5.52973172,203.44,203.43,12.15597238]
["bitfinex-derivatives","SOLF0:USTF0",1757245129220,8.16,203.45,203.43,12.15597238]
["bitfinex-derivatives","SOLF0:USTF0",1757245129427,8.16,203.45,203.44,4.72597238]
["bitfinex-derivatives","SOLF0:USTF0",1757245130223,16.45528868,203.45,203.44,4.72597238]
["bitfinex-derivatives","SOLF0:USTF0",1757245130622,8.29528868,203.45,203.44,12.39597238]
["bitfinex-derivatives","SOLF0:USTF0",1757245131126,10.98017628,203.49,203.44,12.39597238]
["bitfinex-derivatives","SOLF0:USTF0",1757245131326,7.8,203.48,203.45,4.72597238]
["bitfinex-derivatives","SOLF0:USTF0",1757245131521,7.8,203.48,203.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757245131522,7.8,203.47,203.46,4.72597238]
["bitfinex-derivatives","SOLF0:USTF0",1757245134924,7.8,203.47,203.46,4.73667914]
["bitfinex-derivatives","SOLF0:USTF0",1757245139327,16.09685648,203.47,203.46,4.73667914]
["bitfinex-derivatives","SOLF0:USTF0",1757245139923,7.8,203.47,203.46,4.73667914]
["bitfinex-derivatives","SOLF0:USTF0",1757245140721,8.29685648,203.48,203.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757245140930,8.29685648,203.49,203.47,12.40667914]
["bitfinex-derivatives","SOLF0:USTF0",1757245141227,16.09685648,203.49,203.48,4.73667914]
["bitfinex-derivatives","SOLF0:USTF0",1757245145831,16.09685648,203.49,203.48,12.40667914]
["bitfinex-derivatives","SOLF0:USTF0",1757245146231,7.8,203.49,203.48,4.73667914]
["bitfinex-derivatives","SOLF0:USTF0",1757245147121,7.8,203.5,203.48,12.40667914]
["bitfinex-derivatives","SOLF0:USTF0",1757245147325,7.8,203.5,203.49,4.73667914]
["bitfinex-derivatives","SOLF0:USTF0",1757245148223,7.8,203.5,203.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757245148431,7.8,203.5,203.49,4.48524005]
["bitfinex-derivatives","SOLF0:USTF0",1757245158339,7.8,203.53,203.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757245158540,13.32365787,203.53,203.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757245158832,7.8,203.51,203.44,123.06206225]
["bitfinex-derivatives","SOLF0:USTF0",1757245159038,7.8,203.51,203.45,4.46206225]
["bitfinex-derivatives","SOLF0:USTF0",1757245159239,7.8,203.51,203.46,4.46206225]
["bitfinex-derivatives","SOLF0:USTF0",1757245159436,5.52365787,203.52,203.44,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757245159640,7.56,203.51,203.45,4.4622957]
["bitfinex-derivatives","SOLF0:USTF0",1757245159939,7.56,203.51,203.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757245160131,5.52365787,203.52,203.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757245160641,7.56,203.51,203.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757245161435,5.52365787,203.52,203.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757245161640,7.56,203.51,203.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757245161839,5.52365787,203.52,203.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757245162233,7.56,203.51,203.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757245163341,5.52365787,203.52,203.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757245163541,7.56,203.51,203.45,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757245163839,5.52365787,203.52,203.46,4.46270472]
["bitfinex-derivatives","SOLF0:USTF0",1757245164032,7.56,203.51,203.45,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245164432,7.56,203.51,203.46,4.46287587]
["bitfinex-derivatives","SOLF0:USTF0",1757245164638,5.52365787,203.52,203.45,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245164831,7.56,203.51,203.45,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245165236,5.52365787,203.52,203.45,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245165441,7.56,203.51,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245165633,13.08365787,203.51,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245165838,7.56,203.51,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245166441,13.08365787,203.51,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245167643,5.52365787,203.5,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245167842,7.56,203.49,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245168343,5.52365787,203.5,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245168543,5.52365787,203.5,203.44,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757245168744,7.56,203.49,203.44,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245168943,7.56,203.49,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245169145,5.52365787,203.5,203.44,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757245169344,13.08365787,203.5,203.44,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245169735,5.52365787,203.5,203.45,4.46518901]
["bitfinex-derivatives","SOLF0:USTF0",1757245169940,5.52365787,203.5,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245170341,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245170542,5.52365787,203.5,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245170743,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245170943,5.52365787,203.5,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245171745,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245172142,5.52365787,203.5,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245172349,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245172646,5.52365787,203.5,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245173346,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245173545,5.52365787,203.5,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245173846,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245176647,5.52365787,203.5,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245177144,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245177649,5.52365787,203.5,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245177845,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245178243,5.52365787,203.5,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245178546,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245178741,7.56,203.49,203.47,4.4539567]
["bitfinex-derivatives","SOLF0:USTF0",1757245178937,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245179149,7.56,203.5,203.47,4.45395449]
["bitfinex-derivatives","SOLF0:USTF0",1757245179347,7.56,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245179646,13.08365787,203.49,203.47,4.45441853]
["bitfinex-derivatives","SOLF0:USTF0",1757245179846,13.08365787,203.49,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245180846,7.56,203.48,203.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245182349,7.56,203.48,203.47,4.45680789]
["bitfinex-derivatives","SOLF0:USTF0",1757245186952,13.08365787,203.49,203.47,12.07680789]
["bitfinex-derivatives","SOLF0:USTF0",1757245187252,13.08365787,203.49,203.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245189251,7.56,203.49,203.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245193255,13.08365787,203.49,203.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245199466,13.08365787,203.49,203.48,4.46207198]
["bitfinex-derivatives","SOLF0:USTF0",1757245202261,7.56,203.49,203.48,4.46207198]
["bitfinex-derivatives","SOLF0:USTF0",1757245204873,16.05685648,203.5,203.48,11.92207198]
["bitfinex-derivatives","SOLF0:USTF0",1757245205068,16.05685648,203.5,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757245208971,7.76,203.5,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757245209471,16.05685648,203.5,203.49,4.47000733]
["bitfinex-derivatives","SOLF0:USTF0",1757245209675,16.05685648,203.5,203.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757245211169,8.29685648,203.5,203.45,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1757245211375,5.52956126,203.48,203.46,4.47006947]
["bitfinex-derivatives","SOLF0:USTF0",1757245211575,5.52956126,203.48,203.47,11.93006947]
["bitfinex-derivatives","SOLF0:USTF0",1757245216979,5.52956126,203.48,203.47,11.93014566]
["bitfinex-derivatives","SOLF0:USTF0",1757245219287,16.05685648,203.49,203.47,11.93014566]
["bitfinex-derivatives","SOLF0:USTF0",1757245219582,16.05685648,203.49,203.48,4.47014566]
["bitfinex-derivatives","SOLF0:USTF0",1757245221775,8.29685648,203.49,203.48,12.02014566]
["bitfinex-derivatives","SOLF0:USTF0",1757245222080,5.5287028,203.49,203.48,132.20014566]
["bitfinex-derivatives","SOLF0:USTF0",1757245222281,5.5287028,203.49,203.48,136.61727229]
["bitfinex-derivatives","SOLF0:USTF0",1757245224289,5.5287028,203.5,203.48,136.61727229]
["bitfinex-derivatives","SOLF0:USTF0",1757245224490,5.5287028,203.5,203.49,16.43727229]
["bitfinex-derivatives","SOLF0:USTF0",1757245226192,7.93,203.5,203.49,8.88727229]
["bitfinex-derivatives","SOLF0:USTF0",1757245229287,13.45484817,203.5,203.49,16.43727229]
["bitfinex-derivatives","SOLF0:USTF0",1757245230790,13.45484817,203.5,203.49,16.3560532]
["bitfinex-derivatives","SOLF0:USTF0",1757245230989,5.52484817,203.5,203.49,16.3560532]
["bitfinex-derivatives","SOLF0:USTF0",1757245231491,5.52484817,203.5,203.49,16.35589471]
["bitfinex-derivatives","SOLF0:USTF0",1757245231789,13.45484817,203.5,203.49,8.80589471]
["bitfinex-derivatives","SOLF0:USTF0",1757245231985,5.52484817,203.5,203.49,8.80589471]
["bitfinex-derivatives","SOLF0:USTF0",1757245232191,5.52484817,203.5,203.49,16.35589471]
["bitfinex-derivatives","SOLF0:USTF0",1757245234288,5.52484817,203.51,203.49,16.35589471]
["bitfinex-derivatives","SOLF0:USTF0",1757245234594,13.45484817,203.52,203.5,8.80589471]
["bitfinex-derivatives","SOLF0:USTF0",1757245234893,7.93,203.52,203.51,4.41712663]
["bitfinex-derivatives","SOLF0:USTF0",1757245235291,13.45320318,203.52,203.51,4.41712663]
["bitfinex-derivatives","SOLF0:USTF0",1757245235493,13.45320318,203.52,203.51,9.15748767]
["bitfinex-derivatives","SOLF0:USTF0",1757245236591,5.52320318,203.52,203.51,9.15748767]
["bitfinex-derivatives","SOLF0:USTF0",1757245236897,26.31611,203.54,203.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757245237092,26.31611,203.54,203.53,16.70748767]
["bitfinex-derivatives","SOLF0:USTF0",1757245244899,34.24611,203.54,203.53,9.15748767]
["bitfinex-derivatives","SOLF0:USTF0",1757245247404,26.31611,203.54,203.53,4.73446166]
["bitfinex-derivatives","SOLF0:USTF0",1757245247604,34.24611,203.54,203.53,4.73446166]
["bitfinex-derivatives","SOLF0:USTF0",1757245249708,26.31611,203.54,203.49,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245250006,7.56,203.53,203.5,16.73427489]
["bitfinex-derivatives","SOLF0:USTF0",1757245250206,7.56,203.53,203.51,9.15427489]
["bitfinex-derivatives","SOLF0:USTF0",1757245250399,7.56,203.53,203.49,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245250599,7.56,203.53,203.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757245253813,7.56,203.53,203.52,9.15594315]
["bitfinex-derivatives","SOLF0:USTF0",1757245256213,7.56,203.53,203.52,4.73533271]
["bitfinex-derivatives","SOLF0:USTF0",1757245256405,7.56,203.53,203.49,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245256608,7.56,203.53,203.5,9.15945711]
["bitfinex-derivatives","SOLF0:USTF0",1757245256914,7.56,203.53,203.51,4.73714807]
["bitfinex-derivatives","SOLF0:USTF0",1757245257112,31.83931318,203.54,203.49,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1757245257314,31.83931318,203.54,203.5,9.15980168]
["bitfinex-derivatives","SOLF0:USTF0",1757245257517,7.56,203.53,203.51,9.15980168]
["bitfinex-derivatives","SOLF0:USTF0",1757245257815,31.83931318,203.54,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757245258019,7.56,203.53,203.5,9.16045509]
["bitfinex-derivatives","SOLF0:USTF0",1757245258209,7.56,203.53,203.51,9.16045509]
["bitfinex-derivatives","SOLF0:USTF0",1757245258406,31.83931318,203.54,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757245258613,7.56,203.53,203.5,9.16116661]
["bitfinex-derivatives","SOLF0:USTF0",1757245258815,31.83931318,203.54,203.51,9.16116661]
["bitfinex-derivatives","SOLF0:USTF0",1757245259114,31.83931318,203.54,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757245259317,31.83931318,203.54,203.5,9.16133831]
["bitfinex-derivatives","SOLF0:USTF0",1757245259615,31.83931318,203.54,203.51,9.16133831]
["bitfinex-derivatives","SOLF0:USTF0",1757245259818,7.56,203.53,203.52,9.16133831]
["bitfinex-derivatives","SOLF0:USTF0",1757245274427,7.56,203.53,203.52,9.1706862]
["bitfinex-derivatives","SOLF0:USTF0",1757245275826,7.56,203.52,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757245276031,5.5190915,203.5,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757245276228,5.5190915,203.5,203.49,16.76417271]
["bitfinex-derivatives","SOLF0:USTF0",1757245278033,5.5190915,203.5,203.49,16.76424389]
["bitfinex-derivatives","SOLF0:USTF0",1757245279334,5.51924818,203.5,203.49,16.76424389]
["bitfinex-derivatives","SOLF0:USTF0",1757245279535,13.34924818,203.5,203.49,16.76424389]
["bitfinex-derivatives","SOLF0:USTF0",1757245281536,13.34924818,203.5,203.49,9.18424389]
["bitfinex-derivatives","SOLF0:USTF0",1757245282527,5.51924818,203.5,203.49,17.14424389]
["bitfinex-derivatives","SOLF0:USTF0",1757245285032,5.51924818,203.51,203.49,17.14424389]
["bitfinex-derivatives","SOLF0:USTF0",1757245285238,5.51924818,203.51,203.5,9.18424389]
["bitfinex-derivatives","SOLF0:USTF0",1757245286035,5.51924818,203.53,203.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757245286235,5.51924818,203.53,203.52,17.14424389]
["bitfinex-derivatives","SOLF0:USTF0",1757245287536,26.31611,203.54,203.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757245287830,26.31611,203.54,203.53,17.14424389]
["bitfinex-derivatives","SOLF0:USTF0",1757245288636,26.31611,203.54,203.53,12.71019567]
["bitfinex-derivatives","SOLF0:USTF0",1757245288929,26.31611,203.54,203.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757245290636,6.04611,203.54,203.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757245290837,6.04611,203.54,203.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757245294943,13.34924818,203.62,203.53,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757245295144,13.34924818,203.62,203.53,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1757245295843,13.34924818,203.62,203.52,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1757245295844,7.83,203.61,203.52,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757245301652,5.51924818,203.63,203.52,124.281]
["bitfinex-derivatives","SOLF0:USTF0",1757245301855,92.06755129,203.64,203.52,124.281]
["bitfinex-derivatives","SOLF0:USTF0",1757245303957,92.06755129,203.64,203.53,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757245306556,7.83,203.62,203.53,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757245313159,7.83,203.62,203.52,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1757245313464,7.83,203.62,203.54,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757245323966,7.83,203.62,203.56,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757245324572,7.83,203.62,203.54,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757245326573,7.83,203.62,203.52,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757245326768,84.23755129,203.64,203.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1757245327072,7.71,203.63,203.53,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1757245327566,7.71,203.63,203.52,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757245327773,7.71,203.63,203.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757245329274,13.22924818,203.63,203.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757245330876,13.22924818,203.63,203.52,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1757245331377,7.71,203.61,203.52,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1757245332278,13.22924818,203.61,203.52,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1757245337082,13.22924818,203.61,203.53,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1757245337784,7.71,203.59,203.53,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1757245339783,7.71,203.59,203.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757245345286,7.71,203.59,203.52,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1757245345586,7.71,203.59,203.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757245346285,7.71,203.59,203.53,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1757245351492,7.71,203.59,203.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1757245352399,7.71,203.59,203.52,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1757245355503,7.71,203.59,203.49,4.11792838]
["bitfinex-derivatives","SOLF0:USTF0",1757245355691,7.7,203.58,203.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757245356094,5.51924818,203.59,203.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757245356899,7.7,203.58,203.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757245357196,5.51924818,203.59,203.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757245357795,7.7,203.58,203.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757245357999,5.51924818,203.59,203.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757245359108,7.7,203.58,203.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757245359408,5.51924818,203.59,203.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757245359603,7.7,203.58,203.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757245360709,7.7,203.57,203.5,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1757245363009,7.7,203.57,203.5,26.5417]
["bitfinex-derivatives","SOLF0:USTF0",1757245364817,7.7,203.58,203.47,4.11792838]
["bitfinex-derivatives","SOLF0:USTF0",1757245365016,7.7,203.56,203.47,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245365316,5.51924818,203.57,203.47,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245365518,7.7,203.56,203.47,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245366719,7.7,203.56,203.48,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1757245373314,7.48,203.57,203.47,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245373915,7.48,203.57,203.47,123.15792838]
["bitfinex-derivatives","SOLF0:USTF0",1757245374216,7.48,203.63,203.5,72.90082838]
["bitfinex-derivatives","SOLF0:USTF0",1757245374621,5.51924818,203.65,203.56,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757245374824,5.51924818,203.65,203.5,72.90082838]
["bitfinex-derivatives","SOLF0:USTF0",1757245374825,5.51924818,203.66,203.57,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1757245375022,5.51924818,203.66,203.58,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245375521,5.51924818,203.68,203.58,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245375818,12.99924818,203.7,203.58,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245376014,5.51924818,203.7,203.59,68.7522]
["bitfinex-derivatives","SOLF0:USTF0",1757245376218,13.49199,203.73,203.59,68.7522]
["bitfinex-derivatives","SOLF0:USTF0",1757245376413,13.49199,203.73,203.6,4.39128841]
["bitfinex-derivatives","SOLF0:USTF0",1757245376616,13.49199,203.73,203.61,4.39128841]
["bitfinex-derivatives","SOLF0:USTF0",1757245376814,13.49199,203.73,203.63,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1757245377125,13.49199,203.73,203.64,28.93128841]
["bitfinex-derivatives","SOLF0:USTF0",1757245377323,13.49199,203.73,203.65,4.39128841]
["bitfinex-derivatives","SOLF0:USTF0",1757245377523,13.49199,203.73,203.66,4.39128841]
["bitfinex-derivatives","SOLF0:USTF0",1757245377722,13.49199,203.73,203.67,4.39128841]
["bitfinex-derivatives","SOLF0:USTF0",1757245378023,6.01199,203.73,203.68,4.39128841]
["bitfinex-derivatives","SOLF0:USTF0",1757245378222,6.01199,203.73,203.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757245378223,7.48,203.72,203.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757245378423,7.48,203.72,203.65,4.3840039]
["bitfinex-derivatives","SOLF0:USTF0",1757245378623,7.48,203.72,203.66,4.3840039]
["bitfinex-derivatives","SOLF0:USTF0",1757245378923,6.01199,203.73,203.67,4.3840039]
["bitfinex-derivatives","SOLF0:USTF0",1757245379123,6.01199,203.73,203.68,4.3840039]
["bitfinex-derivatives","SOLF0:USTF0",1757245379323,6.01199,203.73,203.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757245379324,7.48,203.72,203.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757245379524,7.48,203.72,203.65,4.38154977]
["bitfinex-derivatives","SOLF0:USTF0",1757245379718,7.48,203.72,203.66,4.38154977]
["bitfinex-derivatives","SOLF0:USTF0",1757245379919,7.48,203.72,203.67,4.38154977]
["bitfinex-derivatives","SOLF0:USTF0",1757245380119,7.48,203.72,203.64,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1757245380315,7.48,203.72,203.65,4.38171907]
["bitfinex-derivatives","SOLF0:USTF0",1757245380624,7.48,203.72,203.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1757245380824,7.48,203.72,203.64,4.38300233]
["bitfinex-derivatives","SOLF0:USTF0",1757245381021,11.53123818,203.73,203.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245381224,7.48,203.72,203.63,4.38230016]
["bitfinex-derivatives","SOLF0:USTF0",1757245381438,11.53123818,203.73,203.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245381627,7.48,203.72,203.63,4.38232112]
["bitfinex-derivatives","SOLF0:USTF0",1757245381924,7.48,203.72,203.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245382124,7.48,203.72,203.63,4.38232112]
["bitfinex-derivatives","SOLF0:USTF0",1757245382426,11.53123818,203.73,203.57,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757245382626,7.48,203.72,203.58,21.02150143]
["bitfinex-derivatives","SOLF0:USTF0",1757245382825,12.99924818,203.72,203.59,4.38150143]
["bitfinex-derivatives","SOLF0:USTF0",1757245383021,12.99924818,203.72,203.6,4.38150143]
["bitfinex-derivatives","SOLF0:USTF0",1757245383223,12.99924818,203.72,203.61,4.38150143]
["bitfinex-derivatives","SOLF0:USTF0",1757245383425,12.99924818,203.72,203.62,4.38150143]
["bitfinex-derivatives","SOLF0:USTF0",1757245383624,5.51924818,203.72,203.58,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1757245383819,7.48,203.71,203.59,4.38132852]
["bitfinex-derivatives","SOLF0:USTF0",1757245384126,7.48,203.72,203.6,94.60132852]
["bitfinex-derivatives","SOLF0:USTF0",1757245384320,7.48,203.72,203.61,4.38132852]
["bitfinex-derivatives","SOLF0:USTF0",1757245384519,7.48,203.72,203.62,4.38132852]
["bitfinex-derivatives","SOLF0:USTF0",1757245384718,11.53123818,203.73,203.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245384926,7.48,203.72,203.61,4.38060456]
["bitfinex-derivatives","SOLF0:USTF0",1757245385126,7.48,203.72,203.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245385127,7.48,203.72,203.62,4.38060456]
["bitfinex-derivatives","SOLF0:USTF0",1757245385328,11.53123818,203.73,203.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245385523,7.48,203.72,203.61,4.37960899]
["bitfinex-derivatives","SOLF0:USTF0",1757245385727,7.48,203.72,203.62,4.37960899]
["bitfinex-derivatives","SOLF0:USTF0",1757245385928,11.53123818,203.73,203.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245386132,7.48,203.72,203.61,4.37960899]
["bitfinex-derivatives","SOLF0:USTF0",1757245386326,7.48,203.72,203.62,4.37960899]
["bitfinex-derivatives","SOLF0:USTF0",1757245386633,7.48,203.72,203.63,4.37960899]
["bitfinex-derivatives","SOLF0:USTF0",1757245386829,6.01199,203.73,203.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245387033,7.48,203.72,203.61,4.37844195]
["bitfinex-derivatives","SOLF0:USTF0",1757245387233,7.48,203.72,203.62,4.37844195]
["bitfinex-derivatives","SOLF0:USTF0",1757245387430,6.01199,203.73,203.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245387632,7.48,203.72,203.61,4.37787665]
["bitfinex-derivatives","SOLF0:USTF0",1757245387834,7.48,203.72,203.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245388031,7.48,203.72,203.61,4.37855318]
["bitfinex-derivatives","SOLF0:USTF0",1757245388332,11.53123818,203.73,203.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245388529,7.48,203.72,203.61,4.37812017]
["bitfinex-derivatives","SOLF0:USTF0",1757245388724,11.53123818,203.73,203.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1757245388929,7.48,203.71,203.61,4.3728664]
["bitfinex-derivatives","SOLF0:USTF0",1757245389136,5.51924818,203.72,203.58,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1757245389329,7.48,203.71,203.59,4.37336618]
["bitfinex-derivatives","SOLF0:USTF0",1757245389634,7.48,203.71,203.6,4.37336618]
["bitfinex-derivatives","SOLF0:USTF0",1757245389836,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245390037,7.48,203.71,203.6,4.37317796]
["bitfinex-derivatives","SOLF0:USTF0",1757245390234,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245390434,7.48,203.71,203.6,4.37294459]
["bitfinex-derivatives","SOLF0:USTF0",1757245390631,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245393436,7.48,203.71,203.6,4.3723717]
["bitfinex-derivatives","SOLF0:USTF0",1757245393634,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245393831,7.48,203.71,203.6,4.3723717]
["bitfinex-derivatives","SOLF0:USTF0",1757245394033,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245394237,7.48,203.71,203.6,4.3723717]
["bitfinex-derivatives","SOLF0:USTF0",1757245394533,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245394735,7.48,203.71,203.6,4.37224463]
["bitfinex-derivatives","SOLF0:USTF0",1757245394942,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245395141,7.48,203.71,203.6,4.37224463]
["bitfinex-derivatives","SOLF0:USTF0",1757245395340,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245395539,7.48,203.71,203.6,4.37210947]
["bitfinex-derivatives","SOLF0:USTF0",1757245395736,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245395940,7.48,203.71,203.6,4.37210947]
["bitfinex-derivatives","SOLF0:USTF0",1757245396140,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245396341,7.48,203.71,203.6,4.37199783]
["bitfinex-derivatives","SOLF0:USTF0",1757245396535,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245396736,7.48,203.71,203.6,4.37199783]
["bitfinex-derivatives","SOLF0:USTF0",1757245396935,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245398145,7.48,203.71,203.6,4.37214103]
["bitfinex-derivatives","SOLF0:USTF0",1757245398345,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245399151,7.48,203.71,203.6,4.37268102]
["bitfinex-derivatives","SOLF0:USTF0",1757245399350,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245399846,12.99924818,203.71,203.6,4.37239371]
["bitfinex-derivatives","SOLF0:USTF0",1757245400047,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245400246,12.99924818,203.71,203.6,4.37239371]
["bitfinex-derivatives","SOLF0:USTF0",1757245400448,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245400649,12.99924818,203.71,203.6,4.37237437]
["bitfinex-derivatives","SOLF0:USTF0",1757245400950,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245401148,12.99924818,203.71,203.6,4.37237437]
["bitfinex-derivatives","SOLF0:USTF0",1757245401349,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245401549,12.99924818,203.71,203.6,4.37254003]
["bitfinex-derivatives","SOLF0:USTF0",1757245401747,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245401948,12.99924818,203.71,203.6,4.37254003]
["bitfinex-derivatives","SOLF0:USTF0",1757245402246,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245402545,12.99924818,203.71,203.6,4.37274257]
["bitfinex-derivatives","SOLF0:USTF0",1757245402745,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245402944,12.99924818,203.71,203.6,4.37274257]
["bitfinex-derivatives","SOLF0:USTF0",1757245403145,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245403340,12.99924818,203.71,203.6,4.37298265]
["bitfinex-derivatives","SOLF0:USTF0",1757245403544,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245403746,12.99924818,203.71,203.6,4.37298265]
["bitfinex-derivatives","SOLF0:USTF0",1757245404042,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245404245,12.99924818,203.71,203.6,4.37298282]
["bitfinex-derivatives","SOLF0:USTF0",1757245404452,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245404749,12.99924818,203.71,203.6,4.37332008]
["bitfinex-derivatives","SOLF0:USTF0",1757245404950,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245405150,12.99924818,203.71,203.6,4.37332008]
["bitfinex-derivatives","SOLF0:USTF0",1757245405348,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245405553,12.99924818,203.71,203.6,4.37370227]
["bitfinex-derivatives","SOLF0:USTF0",1757245405849,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245406049,12.99924818,203.71,203.6,4.37370215]
["bitfinex-derivatives","SOLF0:USTF0",1757245406249,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245406443,12.99924818,203.71,203.6,4.37419931]
["bitfinex-derivatives","SOLF0:USTF0",1757245406749,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245406950,12.99924818,203.71,203.6,4.37419931]
["bitfinex-derivatives","SOLF0:USTF0",1757245407147,12.99924818,203.71,203.61,4.3745166]
["bitfinex-derivatives","SOLF0:USTF0",1757245407341,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245407551,12.99924818,203.71,203.6,4.37475075]
["bitfinex-derivatives","SOLF0:USTF0",1757245407749,12.99924818,203.71,203.61,4.37475075]
["bitfinex-derivatives","SOLF0:USTF0",1757245407950,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245408151,12.99924818,203.71,203.6,4.37475075]
["bitfinex-derivatives","SOLF0:USTF0",1757245408350,12.99924818,203.71,203.61,4.37475075]
["bitfinex-derivatives","SOLF0:USTF0",1757245408650,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245408850,12.99924818,203.71,203.6,4.37517108]
["bitfinex-derivatives","SOLF0:USTF0",1757245409050,12.99924818,203.71,203.61,4.37517108]
["bitfinex-derivatives","SOLF0:USTF0",1757245409250,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245409453,7.48,203.71,203.6,4.37582078]
["bitfinex-derivatives","SOLF0:USTF0",1757245409654,7.48,203.71,203.61,4.37582078]
["bitfinex-derivatives","SOLF0:USTF0",1757245409951,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245410252,7.48,203.71,203.6,4.37582078]
["bitfinex-derivatives","SOLF0:USTF0",1757245410445,7.48,203.71,203.61,4.37582078]
["bitfinex-derivatives","SOLF0:USTF0",1757245410649,7.48,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245410848,7.48,203.71,203.6,4.37699227]
["bitfinex-derivatives","SOLF0:USTF0",1757245411051,7.48,203.71,203.61,4.37699227]
["bitfinex-derivatives","SOLF0:USTF0",1757245411353,7.48,203.71,203.62,4.37729349]
["bitfinex-derivatives","SOLF0:USTF0",1757245411354,12.99924818,203.71,203.62,4.37729349]
["bitfinex-derivatives","SOLF0:USTF0",1757245411653,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245411953,12.99924818,203.71,203.6,4.37829556]
["bitfinex-derivatives","SOLF0:USTF0",1757245412154,12.99924818,203.71,203.61,4.37829556]
["bitfinex-derivatives","SOLF0:USTF0",1757245412353,12.99924818,203.71,203.62,4.37829556]
["bitfinex-derivatives","SOLF0:USTF0",1757245412553,12.99924818,203.71,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757245412753,12.99924818,203.71,203.6,8.79924975]
["bitfinex-derivatives","SOLF0:USTF0",1757245412955,7.48,203.71,203.61,4.37974975]
["bitfinex-derivatives","SOLF0:USTF0",1757245413156,7.48,203.71,203.62,4.37974975]
["bitfinex-derivatives","SOLF0:USTF0",1757245413357,7.48,203.71,203.63,4.37974975]
["bitfinex-derivatives","SOLF0:USTF0",1757245413552,7.48,203.71,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757245413757,7.48,203.71,203.61,4.3810031]
["bitfinex-derivatives","SOLF0:USTF0",1757245413963,7.48,203.71,203.62,4.3810031]
["bitfinex-derivatives","SOLF0:USTF0",1757245414154,7.48,203.71,203.63,4.3810031]
["bitfinex-derivatives","SOLF0:USTF0",1757245414357,12.99924818,203.71,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757245414653,7.48,203.71,203.61,4.38265331]
["bitfinex-derivatives","SOLF0:USTF0",1757245414858,7.48,203.71,203.62,4.38265331]
["bitfinex-derivatives","SOLF0:USTF0",1757245415059,7.48,203.71,203.63,4.38265331]
["bitfinex-derivatives","SOLF0:USTF0",1757245415258,12.99924818,203.71,203.64,4.38265331]
["bitfinex-derivatives","SOLF0:USTF0",1757245415458,12.99924818,203.71,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757245415659,12.99924818,203.71,203.61,4.38473934]
["bitfinex-derivatives","SOLF0:USTF0",1757245415962,12.99924818,203.71,203.62,4.38473934]
["bitfinex-derivatives","SOLF0:USTF0",1757245416161,12.99924818,203.71,203.63,4.38473934]
["bitfinex-derivatives","SOLF0:USTF0",1757245416459,12.99924818,203.71,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757245416460,12.99924818,203.71,203.64,4.38473934]
["bitfinex-derivatives","SOLF0:USTF0",1757245416661,12.99924818,203.71,203.65,4.38473934]
["bitfinex-derivatives","SOLF0:USTF0",1757245416855,12.99924818,203.71,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757245417061,12.99924818,203.71,203.61,4.38720134]
["bitfinex-derivatives","SOLF0:USTF0",1757245417256,5.51924818,203.7,203.62,4.38720134]
["bitfinex-derivatives","SOLF0:USTF0",1757245417463,7.73,203.69,203.63,4.38720134]
["bitfinex-derivatives","SOLF0:USTF0",1757245417662,7.73,203.69,203.64,4.38720134]
["bitfinex-derivatives","SOLF0:USTF0",1757245417858,7.73,203.69,203.65,4.38720134]
["bitfinex-derivatives","SOLF0:USTF0",1757245418064,7.73,203.69,203.6,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757245418264,13.24924818,203.69,203.61,4.39021215]
["bitfinex-derivatives","SOLF0:USTF0",1757245418462,13.24924818,203.69,203.62,4.39021215]
["bitfinex-derivatives","SOLF0:USTF0",1757245418662,13.24924818,203.69,203.63,4.39021215]
["bitfinex-derivatives","SOLF0:USTF0",1757245418863,5.51924818,203.67,203.53,4.11792838]
["bitfinex-derivatives","SOLF0:USTF0",1757245419063,5.51924818,203.67,203.5,5.52262108]
["bitfinex-derivatives","SOLF0:USTF0",1757245419064,7.73,203.62,203.49,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245419367,7.73,203.61,203.49,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245420266,7.73,203.61,203.51,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245421862,7.73,203.61,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245429462,7.73,203.61,203.53,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245431164,7.73,203.61,203.54,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245432763,7.73,203.61,203.55,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245433765,7.73,203.61,203.55,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1757245434862,7.73,203.61,203.55,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757245435566,7.73,203.61,203.56,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245435968,7.73,203.61,203.55,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757245436165,7.73,203.61,203.56,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245436870,5.51252105,203.67,203.55,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1757245437169,8.09,203.66,203.56,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245439366,8.09,203.66,203.56,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757245439572,8.09,203.66,203.57,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245440870,8.09,203.66,203.58,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245449874,5.51252105,203.67,203.56,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1757245450677,8.09,203.66,203.57,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245454078,8.09,203.66,203.56,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1757245454275,8.09,203.66,203.54,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245454276,13.60252105,203.66,203.54,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245454484,8.09,203.64,203.54,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245456982,8.09,203.64,203.56,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245472398,13.60252105,203.64,203.56,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245488509,8.09,203.64,203.56,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1757245489910,8.09,203.64,203.58,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245502119,5.51252105,203.65,203.55,27.67]
["bitfinex-derivatives","SOLF0:USTF0",1757245502815,8.04,203.64,203.56,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245505225,8.04,203.61,203.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245518330,13.55252105,203.61,203.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245526234,8.04,203.61,203.53,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245526531,5.51252105,203.62,203.52,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1757245526836,7.87,203.61,203.52,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1757245527331,5.51252105,203.62,203.52,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1757245527538,7.87,203.61,203.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245538242,13.38252105,203.61,203.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245544140,7.87,203.61,203.5,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245545847,7.87,203.61,203.51,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757245546048,7.87,203.61,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245546949,13.38252105,203.61,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245548250,5.51252105,203.6,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245548450,7.87,203.59,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245557253,13.38252105,203.59,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245571766,5.51252105,203.58,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245571967,7.64,203.57,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245572266,5.51252105,203.58,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245572661,7.64,203.57,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245573464,5.51252105,203.58,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245573665,7.64,203.57,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245574166,5.51252105,203.58,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245574467,7.64,203.57,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245575764,5.51252105,203.58,203.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245576673,5.51252105,203.58,203.49,118.97118255]
["bitfinex-derivatives","SOLF0:USTF0",1757245576969,5.51252105,203.57,203.49,118.97118255]
["bitfinex-derivatives","SOLF0:USTF0",1757245577171,7.64,203.56,203.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245582173,7.64,203.56,203.49,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757245582374,7.64,203.56,203.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245584674,12.89252105,203.59,203.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245598091,5.51252105,203.59,203.52,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757245598892,7.38,203.58,203.52,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1757245612201,7.38,203.58,203.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245612403,5.51252105,203.59,203.52,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757245612701,7.44,203.58,203.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245612902,5.51252105,203.59,203.52,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757245613102,12.95252105,203.59,203.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245640010,7.44,203.59,203.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757245640620,7.44,203.59,203.54,4.58062238]
["bitfinex-derivatives","SOLF0:USTF0",1757245640922,7.44,203.59,203.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245641118,7.44,203.59,203.57,4.58062238]
["bitfinex-derivatives","SOLF0:USTF0",1757245641317,7.44,203.59,203.58,4.58062238]
["bitfinex-derivatives","SOLF0:USTF0",1757245641717,7.44,203.59,203.56,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245641915,7.44,203.59,203.56,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757245642218,7.44,203.59,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245643316,5.51252105,203.62,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245643621,5.51252105,203.62,203.56,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245643814,8.07,203.61,203.56,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757245644611,8.07,203.61,203.56,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245644820,5.51252105,203.62,203.56,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245645218,8.07,203.61,203.56,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757245645420,5.51252105,203.62,203.56,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245645819,8.07,203.61,203.56,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757245646018,5.51252105,203.62,203.56,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245646317,5.51252105,203.62,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245646919,8.07,203.61,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245647414,5.51252105,203.62,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245647613,8.07,203.61,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245648513,5.51252105,203.62,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245648723,8.07,203.61,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245649119,5.51252105,203.62,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245649319,8.07,203.61,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245649522,8.07,203.62,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245649823,5.51252105,203.63,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245650324,8.07,203.62,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245650923,5.51252105,203.63,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245652228,8.07,203.62,203.57,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245652424,8.07,203.62,203.52,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245652629,8.07,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245653227,5.51252105,203.63,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245653423,8.07,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245653728,5.51252105,203.63,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245653927,8.07,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245654223,5.51252105,203.63,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245654428,8.07,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245654828,5.51252105,203.63,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245655130,8.07,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245655632,5.51252105,203.63,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245656637,8.07,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245656837,5.51252105,203.63,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245657135,5.51252105,203.63,203.56,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245657336,13.58252105,203.62,203.56,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245657535,5.51252105,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245657933,8.07,203.61,203.56,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245658533,5.51252105,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245658739,8.07,203.61,203.56,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245659038,5.51252105,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245659234,8.07,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245659438,13.58252105,203.62,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245659639,5.51252105,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245659829,8.07,203.61,203.56,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245660338,5.51252105,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245660842,8.07,203.61,203.56,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245661141,5.51252105,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245661740,5.51252105,203.62,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245662239,13.58252105,203.62,203.56,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245662540,5.51252105,203.62,203.56,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245662736,8.07,203.61,203.56,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245663041,5.51252105,203.62,203.56,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1757245663236,5.51252105,203.62,203.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757245663436,5.51252105,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245663635,8.07,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245664941,5.51252105,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245665142,8.07,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245665844,5.51252105,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245666041,8.07,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245670753,5.51252105,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245671750,7.76,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245676554,5.51252105,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245676755,7.76,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245679957,5.51252105,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245680151,7.76,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245680859,5.51252105,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245681053,7.76,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245681852,5.51252105,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245682354,7.76,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245682959,5.51252105,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245683457,7.76,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245684460,5.51252105,203.61,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245684960,7.76,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245685161,7.76,203.59,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245702276,5.51252105,203.6,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245702573,7.71,203.59,203.57,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245706371,5.51252105,203.6,203.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757245706566,5.51252105,203.64,203.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757245706872,85.76724385,203.66,203.57,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757245707273,85.76724385,203.66,203.59,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757245707473,85.76724385,203.66,203.61,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757245707674,7.71,203.65,203.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757245707877,7.71,203.65,203.64,5.07196042]
["bitfinex-derivatives","SOLF0:USTF0",1757245708176,7.71,203.65,203.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757245719686,5.51252105,203.69,203.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757245719895,7.71,203.68,203.63,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757245720197,7.71,203.68,203.62,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757245721888,5.51252105,203.7,203.62,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757245722088,7.71,203.69,203.62,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757245722284,5.51252105,203.7,203.62,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757245723184,7.71,203.69,203.62,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757245723492,5.51252105,203.7,203.62,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757245723695,7.71,203.69,203.62,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757245723895,5.51252105,203.7,203.62,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757245724088,7.71,203.69,203.62,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1757245725295,7.71,203.69,203.63,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245738998,7.73,203.72,203.63,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245739497,7.73,203.72,203.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757245739702,7.73,203.72,203.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245740302,7.73,203.72,203.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245741802,7.73,203.72,203.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245742106,6.01199,203.73,203.67,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757245742403,7.73,203.72,203.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245742997,6.01199,203.73,203.67,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757245743204,6.01199,203.73,203.68,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757245743400,6.01199,203.73,203.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245743401,7.73,203.72,203.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245743602,7.73,203.72,203.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245743810,6.01199,203.73,203.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245744008,7.73,203.72,203.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245744206,6.01199,203.73,203.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245744608,7.73,203.72,203.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245744808,6.01199,203.73,203.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245745009,7.73,203.72,203.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245745306,6.01199,203.73,203.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245745499,7.73,203.72,203.68,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757245746107,7.73,203.72,203.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245746306,7.73,203.71,203.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245752309,7.73,203.71,203.67,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757245752612,7.73,203.71,203.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245753001,7.73,203.71,203.67,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757245753206,7.73,203.71,203.65,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1757245753406,7.73,203.71,203.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757245754405,7.73,203.71,203.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245754807,7.73,203.71,203.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1757245755014,7.73,203.71,203.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245755513,6.01199,203.73,203.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245756618,6.01199,203.73,203.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245756815,6.01199,203.73,203.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245757115,6.01199,203.73,203.67,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1757245757116,6.01199,203.73,203.72,8.84280133]
["bitfinex-derivatives","SOLF0:USTF0",1757245772234,6.01199,203.73,203.72,127.58280133]
["bitfinex-derivatives","SOLF0:USTF0",1757245772936,6.01199,203.73,203.72,8.84280133]
["bitfinex-derivatives","SOLF0:USTF0",1757245773236,6.01199,203.73,203.72,127.58280133]
["bitfinex-derivatives","SOLF0:USTF0",1757245773434,6.01199,203.73,203.72,128.08280133]
["bitfinex-derivatives","SOLF0:USTF0",1757245774636,6.01199,203.73,203.72,128.0680539]
["bitfinex-derivatives","SOLF0:USTF0",1757245778540,6.01199,203.73,203.72,9.3280539]
["bitfinex-derivatives","SOLF0:USTF0",1757245778840,6.01199,203.73,203.72,128.0480539]
["bitfinex-derivatives","SOLF0:USTF0",1757245779341,6.01199,203.73,203.72,127.5480539]
["bitfinex-derivatives","SOLF0:USTF0",1757245779542,9e-05,203.73,203.72,127.5480539]
["bitfinex-derivatives","SOLF0:USTF0",1757245780443,9e-05,203.73,203.72,128.0480539]
["bitfinex-derivatives","SOLF0:USTF0",1757245781040,7.45,203.78,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245781340,7.45,203.78,203.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245781542,7.45,203.78,203.76,123.1680539]
["bitfinex-derivatives","SOLF0:USTF0",1757245781740,7.45,203.78,203.77,4.4480539]
["bitfinex-derivatives","SOLF0:USTF0",1757245782846,7.45,203.78,203.77,8.8639539]
["bitfinex-derivatives","SOLF0:USTF0",1757245785445,7.45,203.78,203.77,127.5639539]
["bitfinex-derivatives","SOLF0:USTF0",1757245787350,7.45,203.78,203.77,8.8639539]
["bitfinex-derivatives","SOLF0:USTF0",1757245787552,7.45,203.78,203.77,127.5639539]
["bitfinex-derivatives","SOLF0:USTF0",1757245788150,7.45,203.78,203.77,131.9439539]
["bitfinex-derivatives","SOLF0:USTF0",1757245789657,29.21252105,203.89,203.77,131.9439539]
["bitfinex-derivatives","SOLF0:USTF0",1757245789856,7.65,203.88,203.78,4.4480539]
["bitfinex-derivatives","SOLF0:USTF0",1757245790053,29.21252105,203.89,203.79,123.1480539]
["bitfinex-derivatives","SOLF0:USTF0",1757245790356,7.65,203.88,203.8,4.4480539]
["bitfinex-derivatives","SOLF0:USTF0",1757245790558,29.21252105,203.89,203.79,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757245790758,7.65,203.88,203.8,4.45744834]
["bitfinex-derivatives","SOLF0:USTF0",1757245791054,7.65,203.88,203.79,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757245791258,7.65,203.88,203.8,4.45772708]
["bitfinex-derivatives","SOLF0:USTF0",1757245791458,7.65,203.87,203.79,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757245791661,7.65,203.88,203.8,4.45772708]
["bitfinex-derivatives","SOLF0:USTF0",1757245791851,29.21252105,203.89,203.79,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757245792052,7.65,203.88,203.8,4.45772708]
["bitfinex-derivatives","SOLF0:USTF0",1757245792257,7.65,203.87,203.79,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757245792458,7.65,203.86,203.8,4.45790653]
["bitfinex-derivatives","SOLF0:USTF0",1757245792661,7.65,203.88,203.79,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757245792859,7.65,203.88,203.8,4.45788442]
["bitfinex-derivatives","SOLF0:USTF0",1757245793055,29.21252105,203.89,203.79,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757245793259,7.65,203.88,203.8,4.45830256]
["bitfinex-derivatives","SOLF0:USTF0",1757245793455,7.65,203.88,203.78,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757245793663,7.65,203.88,203.79,26.63830256]
["bitfinex-derivatives","SOLF0:USTF0",1757245793863,7.65,203.88,203.8,4.45830256]
["bitfinex-derivatives","SOLF0:USTF0",1757245794163,7.65,203.88,203.8,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245794362,7.65,203.88,203.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245794758,5.51252105,203.9,203.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245794960,7.65,203.89,203.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245795256,5.51252105,203.9,203.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245795460,7.65,203.89,203.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245795862,5.51252105,203.9,203.81,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1757245796259,7.65,203.88,203.81,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1757245797769,5.51252105,203.89,203.81,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1757245798169,7.65,203.88,203.82,4.46120857]
["bitfinex-derivatives","SOLF0:USTF0",1757245798365,5.51252105,203.89,203.81,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1757245798670,7.65,203.88,203.82,4.46120857]
["bitfinex-derivatives","SOLF0:USTF0",1757245798871,7.65,203.88,203.81,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1757245799071,7.65,203.88,203.82,4.46120857]
["bitfinex-derivatives","SOLF0:USTF0",1757245799365,5.51252105,203.89,203.81,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1757245799570,7.65,203.88,203.82,4.46235333]
["bitfinex-derivatives","SOLF0:USTF0",1757245799770,7.65,203.88,203.81,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1757245799972,7.65,203.88,203.82,4.46216351]
["bitfinex-derivatives","SOLF0:USTF0",1757245800164,7.65,203.88,203.83,4.4636329]
["bitfinex-derivatives","SOLF0:USTF0",1757245800369,5.51252105,203.89,203.81,47.495]
["bitfinex-derivatives","SOLF0:USTF0",1757245800667,7.65,203.88,203.82,4.4636329]
["bitfinex-derivatives","SOLF0:USTF0",1757245800973,5.51252105,203.89,203.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245801274,13.16252105,203.88,203.82,4.46319816]
["bitfinex-derivatives","SOLF0:USTF0",1757245801475,7.65,203.87,203.81,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757245801677,5.51252105,203.88,203.82,4.4642103]
["bitfinex-derivatives","SOLF0:USTF0",1757245801870,7.65,203.87,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245802075,13.16252105,203.87,203.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245802280,13.16252105,203.86,203.79,4.46557924]
["bitfinex-derivatives","SOLF0:USTF0",1757245802569,13.16252105,203.86,203.78,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1757245802570,13.16252105,203.86,203.8,4.46557924]
["bitfinex-derivatives","SOLF0:USTF0",1757245802771,7.65,203.85,203.78,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1757245802966,7.65,203.85,203.79,4.46632529]
["bitfinex-derivatives","SOLF0:USTF0",1757245803175,7.65,203.85,203.8,4.46632529]
["bitfinex-derivatives","SOLF0:USTF0",1757245803376,7.65,203.85,203.78,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1757245803575,7.65,203.85,203.79,4.46693028]
["bitfinex-derivatives","SOLF0:USTF0",1757245803775,7.65,203.85,203.8,4.46693028]
["bitfinex-derivatives","SOLF0:USTF0",1757245804076,7.65,203.85,203.78,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1757245804275,7.65,203.85,203.79,4.46807913]
["bitfinex-derivatives","SOLF0:USTF0",1757245804475,7.65,203.85,203.8,4.46807913]
["bitfinex-derivatives","SOLF0:USTF0",1757245804771,7.65,203.85,203.81,4.46807913]
["bitfinex-derivatives","SOLF0:USTF0",1757245804976,7.65,203.85,203.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245805275,7.65,203.85,203.79,4.46820801]
["bitfinex-derivatives","SOLF0:USTF0",1757245805473,7.65,203.85,203.8,4.46820801]
["bitfinex-derivatives","SOLF0:USTF0",1757245805675,7.65,203.85,203.81,4.46820801]
["bitfinex-derivatives","SOLF0:USTF0",1757245805876,7.65,203.85,203.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245806073,7.65,203.85,203.79,4.46914685]
["bitfinex-derivatives","SOLF0:USTF0",1757245806375,7.65,203.85,203.8,4.46914685]
["bitfinex-derivatives","SOLF0:USTF0",1757245806576,7.65,203.85,203.81,4.46914685]
["bitfinex-derivatives","SOLF0:USTF0",1757245806875,13.16252105,203.85,203.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245807074,13.16252105,203.85,203.79,4.46982831]
["bitfinex-derivatives","SOLF0:USTF0",1757245807274,13.16252105,203.85,203.8,4.46982831]
["bitfinex-derivatives","SOLF0:USTF0",1757245807475,13.16252105,203.85,203.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245807670,13.16252105,203.84,203.79,4.47054866]
["bitfinex-derivatives","SOLF0:USTF0",1757245807875,5.51252105,203.83,203.76,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757245808070,7.65,203.82,203.77,4.47178353]
["bitfinex-derivatives","SOLF0:USTF0",1757245808266,7.65,203.82,203.78,4.47178353]
["bitfinex-derivatives","SOLF0:USTF0",1757245808474,7.65,203.82,203.79,4.47178353]
["bitfinex-derivatives","SOLF0:USTF0",1757245808676,7.65,203.82,203.76,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757245808876,7.65,203.82,203.77,4.47345158]
["bitfinex-derivatives","SOLF0:USTF0",1757245809077,5.51252105,203.83,203.78,4.47345158]
["bitfinex-derivatives","SOLF0:USTF0",1757245809271,7.65,203.82,203.79,4.47345158]
["bitfinex-derivatives","SOLF0:USTF0",1757245809477,5.51252105,203.82,203.76,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757245809679,7.65,203.8,203.77,8.84854973]
["bitfinex-derivatives","SOLF0:USTF0",1757245809873,7.65,203.8,203.78,4.45854973]
["bitfinex-derivatives","SOLF0:USTF0",1757245810073,7.65,203.8,203.79,4.45854973]
["bitfinex-derivatives","SOLF0:USTF0",1757245815683,7.65,203.8,203.79,4.45854973]
["bitfinex-derivatives","SOLF0:USTF0",1757245832092,7.65,203.8,203.77,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245832391,7.65,203.8,203.78,4.45787058]
["bitfinex-derivatives","SOLF0:USTF0",1757245832591,7.65,203.8,203.79,4.45787058]
["bitfinex-derivatives","SOLF0:USTF0",1757245840895,8.18,203.83,203.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245841193,8.18,203.83,203.76,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757245841194,8.18,203.83,203.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245841496,8.18,203.83,203.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245842595,8.18,203.83,203.8,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757245842795,5.51252105,203.84,203.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757245842996,8.18,203.83,203.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757245843294,5.51252105,203.84,203.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757245843495,8.18,203.83,203.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757245843695,5.51252105,203.84,203.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757245843899,8.18,203.83,203.8,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757245844400,5.51252105,203.84,203.8,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757245844800,8.18,203.83,203.8,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757245845100,5.51252105,203.84,203.8,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757245845900,8.18,203.83,203.8,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757245846399,8.18,203.83,203.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757245846601,13.69252105,203.83,203.8,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757245849601,5.51252105,203.82,203.8,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1757245850997,5.51252105,203.82,203.8,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757245851198,5.51252105,203.82,203.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245852803,5.51252105,203.82,203.81,8.76178719]
["bitfinex-derivatives","SOLF0:USTF0",1757245854001,5.51252105,203.83,203.81,4.40178719]
["bitfinex-derivatives","SOLF0:USTF0",1757245854201,5.51252105,203.83,203.82,8.76178719]
["bitfinex-derivatives","SOLF0:USTF0",1757245854594,5.51252105,203.84,203.82,8.76178719]
["bitfinex-derivatives","SOLF0:USTF0",1757245854902,5.51252105,203.84,203.83,8.76178719]
["bitfinex-derivatives","SOLF0:USTF0",1757245857808,5.51252105,203.84,203.83,8.75918229]
["bitfinex-derivatives","SOLF0:USTF0",1757245859711,7.62,203.84,203.83,8.75918229]
["bitfinex-derivatives","SOLF0:USTF0",1757245860306,7.62,203.84,203.83,4.39918229]
["bitfinex-derivatives","SOLF0:USTF0",1757245860504,8.29685648,203.85,203.79,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757245860709,13.13398424,203.83,203.8,8.75997952]
["bitfinex-derivatives","SOLF0:USTF0",1757245860911,7.62,203.82,203.81,4.39997952]
["bitfinex-derivatives","SOLF0:USTF0",1757245861114,5.51398424,203.83,203.81,8.75997952]
["bitfinex-derivatives","SOLF0:USTF0",1757245861312,13.13398424,203.83,203.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245861812,5.51398424,203.83,203.78,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757245862016,5.51398424,203.83,203.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245862316,5.51398424,203.83,203.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245862512,5.51398424,203.84,203.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245863320,5.51398424,203.84,203.83,9.0413013]
["bitfinex-derivatives","SOLF0:USTF0",1757245865220,5.51398424,203.85,203.83,9.0413013]
["bitfinex-derivatives","SOLF0:USTF0",1757245865416,13.13398424,203.85,203.84,4.6813013]
["bitfinex-derivatives","SOLF0:USTF0",1757245868223,13.13398424,203.85,203.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245869226,13.13398424,203.85,203.84,4.45329713]
["bitfinex-derivatives","SOLF0:USTF0",1757245871728,5.51398424,203.85,203.79,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1757245871923,13.13398424,203.85,203.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245872228,13.13398424,203.85,203.82,8.81283749]
["bitfinex-derivatives","SOLF0:USTF0",1757245872425,13.13398424,203.85,203.83,4.45283749]
["bitfinex-derivatives","SOLF0:USTF0",1757245872626,13.13398424,203.85,203.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245872826,13.13398424,203.85,203.83,4.45232842]
["bitfinex-derivatives","SOLF0:USTF0",1757245873029,13.13398424,203.85,203.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245873224,13.13398424,203.85,203.83,4.45232653]
["bitfinex-derivatives","SOLF0:USTF0",1757245873528,7.62,203.84,203.82,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245873827,7.62,203.84,203.83,4.45227884]
["bitfinex-derivatives","SOLF0:USTF0",1757245875325,5.51276956,203.84,203.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245875626,7.62,203.83,203.8,8.81327919]
["bitfinex-derivatives","SOLF0:USTF0",1757245875830,7.62,203.83,203.81,4.45327919]
["bitfinex-derivatives","SOLF0:USTF0",1757245876130,7.62,203.83,203.82,4.45327919]
["bitfinex-derivatives","SOLF0:USTF0",1757245880331,7.62,203.83,203.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245880532,7.62,203.83,203.81,4.45426142]
["bitfinex-derivatives","SOLF0:USTF0",1757245880731,7.62,203.83,203.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245880933,7.79,203.83,203.81,4.45426142]
["bitfinex-derivatives","SOLF0:USTF0",1757245881132,7.79,203.83,203.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245881434,7.79,203.83,203.81,4.45443286]
["bitfinex-derivatives","SOLF0:USTF0",1757245881733,7.79,203.83,203.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245882033,7.79,203.83,203.81,8.82426066]
["bitfinex-derivatives","SOLF0:USTF0",1757245882231,7.79,203.83,203.82,4.45450625]
["bitfinex-derivatives","SOLF0:USTF0",1757245885128,8.29685648,203.85,203.78,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757245885329,7.79,203.81,203.79,4.45635617]
["bitfinex-derivatives","SOLF0:USTF0",1757245885633,7.79,203.81,203.8,4.45635617]
["bitfinex-derivatives","SOLF0:USTF0",1757245885936,7.79,203.81,203.8,4.45635604]
["bitfinex-derivatives","SOLF0:USTF0",1757245886233,7.79,203.81,203.8,8.82635604]
["bitfinex-derivatives","SOLF0:USTF0",1757245888140,7.79,203.81,203.8,4.45635604]
["bitfinex-derivatives","SOLF0:USTF0",1757245891042,7.79,203.82,203.75,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245891242,5.51599215,203.8,203.76,8.83761669]
["bitfinex-derivatives","SOLF0:USTF0",1757245891436,5.51599215,203.8,203.77,4.45761669]
["bitfinex-derivatives","SOLF0:USTF0",1757245891643,7.79,203.79,203.78,4.45761669]
["bitfinex-derivatives","SOLF0:USTF0",1757245893737,13.30599215,203.79,203.71,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757245893944,13.30599215,203.79,203.72,4.45567131]
["bitfinex-derivatives","SOLF0:USTF0",1757245894142,13.30599215,203.79,203.73,4.45567131]
["bitfinex-derivatives","SOLF0:USTF0",1757245894441,13.30599215,203.79,203.74,4.45567131]
["bitfinex-derivatives","SOLF0:USTF0",1757245894641,13.30599215,203.79,203.75,4.45567131]
["bitfinex-derivatives","SOLF0:USTF0",1757245894845,13.30599215,203.79,203.76,4.45567131]
["bitfinex-derivatives","SOLF0:USTF0",1757245895041,13.30599215,203.79,203.77,4.45567131]
["bitfinex-derivatives","SOLF0:USTF0",1757245895250,13.30599215,203.79,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245895441,13.30599215,203.79,203.73,4.45293504]
["bitfinex-derivatives","SOLF0:USTF0",1757245895747,7.79,203.77,203.74,4.45293504]
["bitfinex-derivatives","SOLF0:USTF0",1757245895942,7.79,203.77,203.75,4.45293504]
["bitfinex-derivatives","SOLF0:USTF0",1757245896243,7.79,203.77,203.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1757245896445,7.79,203.77,203.71,4.45209274]
["bitfinex-derivatives","SOLF0:USTF0",1757245896638,7.79,203.78,203.72,4.45209274]
["bitfinex-derivatives","SOLF0:USTF0",1757245896837,7.79,203.78,203.73,8.83209274]
["bitfinex-derivatives","SOLF0:USTF0",1757245897143,7.79,203.78,203.74,4.45209274]
["bitfinex-derivatives","SOLF0:USTF0",1757245897340,5.51599215,203.79,203.75,4.45209274]
["bitfinex-derivatives","SOLF0:USTF0",1757245897540,7.79,203.78,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245897746,7.79,203.78,203.74,4.45077087]
["bitfinex-derivatives","SOLF0:USTF0",1757245897946,7.79,203.78,203.75,4.45077087]
["bitfinex-derivatives","SOLF0:USTF0",1757245898141,7.79,203.78,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245898341,5.51599215,203.79,203.74,4.44960642]
["bitfinex-derivatives","SOLF0:USTF0",1757245898642,5.51599215,203.79,203.75,4.44960642]
["bitfinex-derivatives","SOLF0:USTF0",1757245898947,7.79,203.78,203.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245899147,7.79,203.78,203.72,4.44960846]
["bitfinex-derivatives","SOLF0:USTF0",1757245899347,7.79,203.78,203.73,4.44960846]
["bitfinex-derivatives","SOLF0:USTF0",1757245899644,5.51599215,203.79,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245899645,5.51599215,203.79,203.74,4.44960846]
["bitfinex-derivatives","SOLF0:USTF0",1757245899846,7.79,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245900048,5.51599215,203.79,203.73,4.43024216]
["bitfinex-derivatives","SOLF0:USTF0",1757245900348,7.79,203.78,203.74,4.43024216]
["bitfinex-derivatives","SOLF0:USTF0",1757245900548,7.79,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245900847,5.51599215,203.79,203.73,4.42944161]
["bitfinex-derivatives","SOLF0:USTF0",1757245901047,7.79,203.78,203.74,4.42944161]
["bitfinex-derivatives","SOLF0:USTF0",1757245901249,7.79,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245901550,5.51599215,203.79,203.73,4.42875]
["bitfinex-derivatives","SOLF0:USTF0",1757245901740,7.79,203.78,203.74,4.42875]
["bitfinex-derivatives","SOLF0:USTF0",1757245901940,7.79,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245902142,5.51599215,203.79,203.73,4.42875]
["bitfinex-derivatives","SOLF0:USTF0",1757245902347,5.51599215,203.79,203.74,4.42875]
["bitfinex-derivatives","SOLF0:USTF0",1757245902549,7.79,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245902743,5.51599215,203.79,203.73,8.80815445]
["bitfinex-derivatives","SOLF0:USTF0",1757245902946,7.79,203.78,203.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245903250,7.79,203.78,203.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245903450,5.51599215,203.8,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245903749,7.79,203.81,203.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245903949,7.79,203.81,203.76,4.427646]
["bitfinex-derivatives","SOLF0:USTF0",1757245904151,5.51599215,203.83,203.77,4.427646]
["bitfinex-derivatives","SOLF0:USTF0",1757245904345,5.51599215,203.83,203.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245904651,7.79,203.82,203.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245905244,7.79,203.81,203.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245905645,7.79,203.81,203.7,27.3974]
["bitfinex-derivatives","SOLF0:USTF0",1757245905841,7.79,203.81,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245906050,7.79,203.81,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245906250,7.79,203.81,203.75,4.42620883]
["bitfinex-derivatives","SOLF0:USTF0",1757245906552,7.79,203.81,203.76,4.42620883]
["bitfinex-derivatives","SOLF0:USTF0",1757245906741,7.79,203.81,203.77,4.42620883]
["bitfinex-derivatives","SOLF0:USTF0",1757245906941,7.79,203.81,203.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245907140,5.51599215,203.82,203.76,4.42612128]
["bitfinex-derivatives","SOLF0:USTF0",1757245907441,7.79,203.81,203.77,4.42612128]
["bitfinex-derivatives","SOLF0:USTF0",1757245907642,7.79,203.81,203.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245907951,7.79,203.81,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245908250,7.79,203.81,203.75,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245908449,5.51599215,203.82,203.76,4.42606257]
["bitfinex-derivatives","SOLF0:USTF0",1757245908749,5.51599215,203.82,203.77,8.80606257]
["bitfinex-derivatives","SOLF0:USTF0",1757245908950,5.51599215,203.82,203.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245909147,7.79,203.81,203.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245909451,8.01,203.81,203.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245909652,8.01,203.81,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245909949,8.01,203.81,203.74,4.42608569]
["bitfinex-derivatives","SOLF0:USTF0",1757245910149,8.01,203.81,203.75,4.42608569]
["bitfinex-derivatives","SOLF0:USTF0",1757245910351,8.01,203.81,203.76,4.42608569]
["bitfinex-derivatives","SOLF0:USTF0",1757245910552,8.01,203.81,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245910751,8.01,203.81,203.74,4.42642739]
["bitfinex-derivatives","SOLF0:USTF0",1757245910950,8.01,203.81,203.75,4.42642739]
["bitfinex-derivatives","SOLF0:USTF0",1757245911152,5.51599215,203.82,203.76,4.42642739]
["bitfinex-derivatives","SOLF0:USTF0",1757245911352,8.01,203.81,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245911555,8.01,203.81,203.74,4.42664667]
["bitfinex-derivatives","SOLF0:USTF0",1757245911755,8.01,203.81,203.75,4.42664667]
["bitfinex-derivatives","SOLF0:USTF0",1757245911957,5.51599215,203.82,203.76,8.80664667]
["bitfinex-derivatives","SOLF0:USTF0",1757245912254,8.01,203.81,203.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245912856,5.51599215,203.82,203.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245913256,8.01,203.81,203.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245913558,5.51599215,203.82,203.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245913756,8.01,203.81,203.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245913956,8.01,203.81,203.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245914157,8.01,203.81,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245914358,8.01,203.81,203.74,4.42720352]
["bitfinex-derivatives","SOLF0:USTF0",1757245914557,8.01,203.81,203.75,4.42720352]
["bitfinex-derivatives","SOLF0:USTF0",1757245914856,8.01,203.81,203.76,4.42720352]
["bitfinex-derivatives","SOLF0:USTF0",1757245915057,8.01,203.81,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245915253,8.01,203.81,203.74,4.42755167]
["bitfinex-derivatives","SOLF0:USTF0",1757245915457,8.01,203.81,203.75,4.42755167]
["bitfinex-derivatives","SOLF0:USTF0",1757245915658,8.01,203.81,203.76,4.42755167]
["bitfinex-derivatives","SOLF0:USTF0",1757245915859,8.01,203.81,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245916060,8.01,203.81,203.74,4.42793756]
["bitfinex-derivatives","SOLF0:USTF0",1757245916260,8.01,203.81,203.75,4.42793756]
["bitfinex-derivatives","SOLF0:USTF0",1757245916467,8.01,203.81,203.76,4.42793756]
["bitfinex-derivatives","SOLF0:USTF0",1757245916762,8.01,203.81,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245916954,8.01,203.81,203.74,4.42837772]
["bitfinex-derivatives","SOLF0:USTF0",1757245917159,8.01,203.81,203.75,4.42837772]
["bitfinex-derivatives","SOLF0:USTF0",1757245917360,8.01,203.81,203.76,4.42837772]
["bitfinex-derivatives","SOLF0:USTF0",1757245917562,5.51599215,203.79,203.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245917759,8.01,203.78,203.71,4.43041583]
["bitfinex-derivatives","SOLF0:USTF0",1757245918061,8.01,203.78,203.72,4.43041583]
["bitfinex-derivatives","SOLF0:USTF0",1757245918265,8.01,203.78,203.73,4.43041583]
["bitfinex-derivatives","SOLF0:USTF0",1757245918461,8.01,203.78,203.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245918462,8.01,203.78,203.74,4.43041583]
["bitfinex-derivatives","SOLF0:USTF0",1757245918662,8.01,203.78,203.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245918862,8.01,203.78,203.71,4.43052162]
["bitfinex-derivatives","SOLF0:USTF0",1757245919064,8.01,203.78,203.72,4.43052162]
["bitfinex-derivatives","SOLF0:USTF0",1757245919262,8.01,203.78,203.73,4.43052162]
["bitfinex-derivatives","SOLF0:USTF0",1757245919464,8.01,203.78,203.74,4.43052162]
["bitfinex-derivatives","SOLF0:USTF0",1757245919664,8.01,203.78,203.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245919869,8.01,203.78,203.71,4.4307006]
["bitfinex-derivatives","SOLF0:USTF0",1757245920059,8.01,203.78,203.72,4.4307006]
["bitfinex-derivatives","SOLF0:USTF0",1757245920263,5.51599215,203.79,203.73,4.4307006]
["bitfinex-derivatives","SOLF0:USTF0",1757245920463,8.01,203.78,203.74,8.8107006]
["bitfinex-derivatives","SOLF0:USTF0",1757245920664,8.01,203.78,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245920864,5.51599215,203.79,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245921370,8.01,203.78,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245921571,5.51599215,203.79,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245922568,8.01,203.78,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245922770,8.01,203.78,203.68,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1757245922966,8.01,203.78,203.69,8.81123252]
["bitfinex-derivatives","SOLF0:USTF0",1757245923170,8.01,203.78,203.7,8.81123252]
["bitfinex-derivatives","SOLF0:USTF0",1757245923370,8.01,203.78,203.71,4.43123252]
["bitfinex-derivatives","SOLF0:USTF0",1757245923571,8.01,203.78,203.72,4.43123252]
["bitfinex-derivatives","SOLF0:USTF0",1757245923769,8.01,203.78,203.73,4.43123252]
["bitfinex-derivatives","SOLF0:USTF0",1757245923970,8.01,203.78,203.74,4.43123252]
["bitfinex-derivatives","SOLF0:USTF0",1757245924170,8.01,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245924375,5.51599215,203.79,203.73,4.4315819]
["bitfinex-derivatives","SOLF0:USTF0",1757245924674,5.51599215,203.79,203.74,4.4315819]
["bitfinex-derivatives","SOLF0:USTF0",1757245924874,8.01,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245925074,8.01,203.78,203.73,4.4315819]
["bitfinex-derivatives","SOLF0:USTF0",1757245925369,8.01,203.78,203.74,4.4315819]
["bitfinex-derivatives","SOLF0:USTF0",1757245925574,8.01,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245925874,8.01,203.78,203.73,4.432028]
["bitfinex-derivatives","SOLF0:USTF0",1757245926068,5.51599215,203.79,203.74,4.432028]
["bitfinex-derivatives","SOLF0:USTF0",1757245926268,8.01,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245926473,8.01,203.78,203.73,4.43281495]
["bitfinex-derivatives","SOLF0:USTF0",1757245926670,5.51599215,203.79,203.74,4.43281495]
["bitfinex-derivatives","SOLF0:USTF0",1757245926874,8.01,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245927171,5.51599215,203.79,203.73,4.43281495]
["bitfinex-derivatives","SOLF0:USTF0",1757245927378,8.01,203.78,203.74,4.43281495]
["bitfinex-derivatives","SOLF0:USTF0",1757245927676,8.01,203.78,203.75,4.43281495]
["bitfinex-derivatives","SOLF0:USTF0",1757245927873,8.01,203.78,203.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245928076,8.01,203.78,203.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245928271,8.01,203.78,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245928472,8.01,203.78,203.75,8.81314189]
["bitfinex-derivatives","SOLF0:USTF0",1757245928778,8.01,203.78,203.76,4.43314189]
["bitfinex-derivatives","SOLF0:USTF0",1757245928976,8.01,203.78,203.77,4.43314189]
["bitfinex-derivatives","SOLF0:USTF0",1757245930379,8.01,203.78,203.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245930579,8.01,203.78,203.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245930776,8.01,203.78,203.74,4.44061283]
["bitfinex-derivatives","SOLF0:USTF0",1757245930975,8.01,203.78,203.75,4.44061283]
["bitfinex-derivatives","SOLF0:USTF0",1757245931278,8.01,203.78,203.76,8.82061283]
["bitfinex-derivatives","SOLF0:USTF0",1757245931579,8.01,203.78,203.76,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245933079,13.52599215,203.79,203.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245933278,13.52599215,203.79,203.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245933575,13.52599215,203.79,203.72,4.44240664]
["bitfinex-derivatives","SOLF0:USTF0",1757245933781,13.52599215,203.79,203.73,4.44240664]
["bitfinex-derivatives","SOLF0:USTF0",1757245933980,8.01,203.78,203.74,8.82240664]
["bitfinex-derivatives","SOLF0:USTF0",1757245934180,5.51599215,203.79,203.75,4.44240664]
["bitfinex-derivatives","SOLF0:USTF0",1757245934381,5.51599215,203.79,203.76,4.44240664]
["bitfinex-derivatives","SOLF0:USTF0",1757245934682,8.01,203.78,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245934882,8.01,203.77,203.75,4.44403307]
["bitfinex-derivatives","SOLF0:USTF0",1757245935081,8.01,203.77,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245935082,8.01,203.77,203.76,4.44403307]
["bitfinex-derivatives","SOLF0:USTF0",1757245936183,5.51599215,203.78,203.76,4.44522546]
["bitfinex-derivatives","SOLF0:USTF0",1757245936384,8.01,203.77,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245936587,8.01,203.77,203.75,4.44536414]
["bitfinex-derivatives","SOLF0:USTF0",1757245936778,8.01,203.77,203.76,4.44536414]
["bitfinex-derivatives","SOLF0:USTF0",1757245939586,13.52599215,203.77,203.76,4.44536414]
["bitfinex-derivatives","SOLF0:USTF0",1757245944587,5.51599215,203.77,203.76,8.82536414]
["bitfinex-derivatives","SOLF0:USTF0",1757245946090,5.51599215,203.78,203.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245946289,5.51599215,203.78,203.77,8.82536414]
["bitfinex-derivatives","SOLF0:USTF0",1757245946493,13.55599215,203.78,203.77,4.44536414]
["bitfinex-derivatives","SOLF0:USTF0",1757245949591,8.04,203.78,203.77,4.44536414]
["bitfinex-derivatives","SOLF0:USTF0",1757245958196,8.04,203.78,203.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1757245958498,5.51599215,203.79,203.75,8.83488499]
["bitfinex-derivatives","SOLF0:USTF0",1757245958700,8.04,203.78,203.76,4.44488499]
["bitfinex-derivatives","SOLF0:USTF0",1757245958899,8.04,203.78,203.77,4.44488499]
["bitfinex-derivatives","SOLF0:USTF0",1757245962103,8.04,203.78,203.75,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245962401,5.51599215,203.79,203.76,4.45328489]
["bitfinex-derivatives","SOLF0:USTF0",1757245962597,8.04,203.78,203.77,4.45328489]
["bitfinex-derivatives","SOLF0:USTF0",1757245964100,13.55599215,203.8,203.77,8.84328489]
["bitfinex-derivatives","SOLF0:USTF0",1757245964300,8.04,203.79,203.78,4.45328489]
["bitfinex-derivatives","SOLF0:USTF0",1757245967402,76.89660597,203.81,203.78,4.45328489]
["bitfinex-derivatives","SOLF0:USTF0",1757245967607,76.89660597,203.81,203.8,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245967809,76.89660597,203.81,203.8,8.84328489]
["bitfinex-derivatives","SOLF0:USTF0",1757245968101,90.45259812,203.81,203.8,4.45328489]
["bitfinex-derivatives","SOLF0:USTF0",1757245968307,84.93660597,203.81,203.8,4.45328489]
["bitfinex-derivatives","SOLF0:USTF0",1757245968608,90.45259812,203.81,203.8,4.45328489]
["bitfinex-derivatives","SOLF0:USTF0",1757245970409,90.45259812,203.81,203.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245970610,90.45259812,203.81,203.79,4.46095299]
["bitfinex-derivatives","SOLF0:USTF0",1757245970805,90.45259812,203.81,203.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245971005,90.45259812,203.81,203.79,4.46095299]
["bitfinex-derivatives","SOLF0:USTF0",1757245971203,90.45259812,203.81,203.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245971403,90.45259812,203.81,203.79,4.46080736]
["bitfinex-derivatives","SOLF0:USTF0",1757245971601,8.01,203.8,203.74,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245971910,8.01,203.8,203.75,4.46080736]
["bitfinex-derivatives","SOLF0:USTF0",1757245972210,8.01,203.8,203.77,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245972411,8.01,203.8,203.78,4.46080736]
["bitfinex-derivatives","SOLF0:USTF0",1757245972610,8.01,203.8,203.79,4.46080736]
["bitfinex-derivatives","SOLF0:USTF0",1757245974006,5.51599215,203.85,203.8,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245974211,13.52599215,203.85,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245974512,8.01,203.85,203.83,4.46080736]
["bitfinex-derivatives","SOLF0:USTF0",1757245974712,8.01,203.85,203.83,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245976313,8.01,203.85,203.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245976612,8.01,203.85,203.79,4.45319441]
["bitfinex-derivatives","SOLF0:USTF0",1757245976813,5.51599215,203.86,203.8,4.45319441]
["bitfinex-derivatives","SOLF0:USTF0",1757245977013,5.51599215,203.86,203.81,4.45319441]
["bitfinex-derivatives","SOLF0:USTF0",1757245977214,8.01,203.85,203.82,4.45319441]
["bitfinex-derivatives","SOLF0:USTF0",1757245977413,8.01,203.85,203.79,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245977712,5.51599215,203.86,203.8,4.45228132]
["bitfinex-derivatives","SOLF0:USTF0",1757245977912,5.51599215,203.86,203.81,8.84228132]
["bitfinex-derivatives","SOLF0:USTF0",1757245978112,5.51599215,203.86,203.82,4.45228132]
["bitfinex-derivatives","SOLF0:USTF0",1757245978414,5.51599215,203.87,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245978611,5.51599215,203.87,203.82,4.45135783]
["bitfinex-derivatives","SOLF0:USTF0",1757245978812,5.51599215,203.87,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245979007,8.01,203.86,203.82,4.45135783]
["bitfinex-derivatives","SOLF0:USTF0",1757245979314,5.51599215,203.87,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245979516,5.51599215,203.87,203.82,4.4505589]
["bitfinex-derivatives","SOLF0:USTF0",1757245979711,8.01,203.85,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245979915,8.01,203.85,203.82,4.4505589]
["bitfinex-derivatives","SOLF0:USTF0",1757245980115,5.51599215,203.86,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245980316,8.01,203.85,203.82,4.45054956]
["bitfinex-derivatives","SOLF0:USTF0",1757245980513,8.01,203.85,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245980716,5.51599215,203.86,203.82,4.45054956]
["bitfinex-derivatives","SOLF0:USTF0",1757245981016,8.01,203.85,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245981211,5.51599215,203.86,203.82,4.45054956]
["bitfinex-derivatives","SOLF0:USTF0",1757245981418,5.51599215,203.86,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245981613,5.51599215,203.86,203.82,4.44993013]
["bitfinex-derivatives","SOLF0:USTF0",1757245981813,8.01,203.85,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245982014,5.51599215,203.86,203.82,4.44993013]
["bitfinex-derivatives","SOLF0:USTF0",1757245982209,5.51599215,203.86,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245982410,8.01,203.85,203.82,8.83940806]
["bitfinex-derivatives","SOLF0:USTF0",1757245982718,5.51599215,203.87,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245983018,8.01,203.86,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245983817,5.51599215,203.86,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245984018,8.01,203.85,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245984408,5.51599215,203.86,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245984614,8.01,203.85,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245984914,5.51599215,203.87,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245985519,8.01,203.86,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245985816,5.51599215,203.87,203.83,4.44794886]
["bitfinex-derivatives","SOLF0:USTF0",1757245986019,5.51599215,203.87,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245986909,8.01,203.86,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245987116,5.51599215,203.87,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245987314,83.5495027,203.88,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245987513,8.01,203.87,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245987717,83.5495027,203.88,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245988116,8.01,203.87,203.78,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245988316,8.01,203.87,203.8,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245988617,83.5495027,203.88,203.81,4.44693395]
["bitfinex-derivatives","SOLF0:USTF0",1757245988813,83.5495027,203.88,203.82,4.44693395]
["bitfinex-derivatives","SOLF0:USTF0",1757245989018,8.01,203.87,203.79,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245989218,8.01,203.87,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245989419,8.01,203.87,203.82,8.83693669]
["bitfinex-derivatives","SOLF0:USTF0",1757245989719,8.01,203.87,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245989720,13.52599215,203.87,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245989910,8.01,203.86,203.79,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245990110,83.5495027,203.88,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245990314,83.5495027,203.88,203.83,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245990510,83.5495027,203.88,203.8,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245990721,83.5495027,203.88,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245990920,8.01,203.87,203.84,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245991522,8.01,203.87,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245991820,78.03351055,203.88,203.82,4.44422109]
["bitfinex-derivatives","SOLF0:USTF0",1757245992120,78.03351055,203.88,203.83,8.83422109]
["bitfinex-derivatives","SOLF0:USTF0",1757245992312,8.01,203.87,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245992512,5.51599215,203.89,203.82,4.44378857]
["bitfinex-derivatives","SOLF0:USTF0",1757245992718,5.51599215,203.89,203.83,4.44378857]
["bitfinex-derivatives","SOLF0:USTF0",1757245992922,8.01,203.88,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245993112,8.01,203.88,203.79,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1757245993113,5.51599215,203.89,203.83,4.44378857]
["bitfinex-derivatives","SOLF0:USTF0",1757245993311,8.01,203.88,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245993620,8.01,203.88,203.83,4.44343787]
["bitfinex-derivatives","SOLF0:USTF0",1757245993821,8.01,203.88,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245994022,5.51599215,203.89,203.79,18.3554]
["bitfinex-derivatives","SOLF0:USTF0",1757245994224,8.01,203.88,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245994424,8.01,203.88,203.82,4.44343787]
["bitfinex-derivatives","SOLF0:USTF0",1757245994625,5.51599215,203.89,203.83,4.44343787]
["bitfinex-derivatives","SOLF0:USTF0",1757245994827,8.01,203.88,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245995027,8.01,203.88,203.82,4.44316472]
["bitfinex-derivatives","SOLF0:USTF0",1757245995325,5.51599215,203.89,203.83,4.44316472]
["bitfinex-derivatives","SOLF0:USTF0",1757245995526,8.01,203.88,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245995723,8.01,203.88,203.82,4.442966]
["bitfinex-derivatives","SOLF0:USTF0",1757245995923,8.01,203.88,203.83,4.442966]
["bitfinex-derivatives","SOLF0:USTF0",1757245996125,8.01,203.88,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245996325,8.01,203.88,203.82,4.44283958]
["bitfinex-derivatives","SOLF0:USTF0",1757245996525,5.51599215,203.89,203.83,4.44283958]
["bitfinex-derivatives","SOLF0:USTF0",1757245996726,8.01,203.88,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245996926,8.01,203.88,203.82,4.44283958]
["bitfinex-derivatives","SOLF0:USTF0",1757245997126,5.51599215,203.89,203.83,4.44283958]
["bitfinex-derivatives","SOLF0:USTF0",1757245997428,8.01,203.88,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245997631,8.01,203.88,203.82,4.4427841]
["bitfinex-derivatives","SOLF0:USTF0",1757245997823,8.01,203.88,203.83,4.4427841]
["bitfinex-derivatives","SOLF0:USTF0",1757245998127,8.01,203.88,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245998327,8.01,203.88,203.82,4.44279899]
["bitfinex-derivatives","SOLF0:USTF0",1757245998527,5.51599215,203.89,203.83,4.44279899]
["bitfinex-derivatives","SOLF0:USTF0",1757245998727,8.01,203.88,203.82,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245998922,8.01,203.88,203.83,4.44279899]
["bitfinex-derivatives","SOLF0:USTF0",1757245999125,8.01,203.88,203.81,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757245999323,8.01,203.88,203.82,4.4428844]
["bitfinex-derivatives","SOLF0:USTF0",1757245999524,5.51599215,203.89,203.83,4.4428844]
["bitfinex-derivatives","SOLF0:USTF0",1757245999725,8.05,203.88,203.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246000030,8.05,203.89,203.83,4.4428844]
["bitfinex-derivatives","SOLF0:USTF0",1757246000333,8.05,203.89,203.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246000528,8.05,203.89,203.83,4.44304122]
["bitfinex-derivatives","SOLF0:USTF0",1757246000728,8.05,203.89,203.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246001029,8.05,203.89,203.83,4.44304122]
["bitfinex-derivatives","SOLF0:USTF0",1757246001229,8.05,203.89,203.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246001427,13.56599215,203.89,203.83,4.4432711]
["bitfinex-derivatives","SOLF0:USTF0",1757246001632,13.56599215,203.89,203.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246001832,13.56599215,203.89,203.83,4.4432711]
["bitfinex-derivatives","SOLF0:USTF0",1757246002032,13.56599215,203.89,203.82,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246002331,13.56599215,203.89,203.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246002532,8.05,203.89,203.79,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246002723,8.05,203.89,203.81,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246002928,8.05,203.89,203.83,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246003129,8.05,203.89,203.84,8.81338704]
["bitfinex-derivatives","SOLF0:USTF0",1757246003327,8.05,203.89,203.79,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246003524,8.05,203.89,203.81,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246003733,8.05,203.89,203.83,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246003934,5.51599215,203.9,203.84,4.44371051]
["bitfinex-derivatives","SOLF0:USTF0",1757246004134,8.05,203.89,203.83,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246004334,8.05,203.89,203.84,4.44412252]
["bitfinex-derivatives","SOLF0:USTF0",1757246004636,8.05,203.89,203.83,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246004930,8.05,203.89,203.84,4.44412255]
["bitfinex-derivatives","SOLF0:USTF0",1757246005234,8.05,203.89,203.83,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246005431,8.05,203.89,203.84,4.44462898]
["bitfinex-derivatives","SOLF0:USTF0",1757246005631,8.05,203.89,203.83,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246005933,8.05,203.89,203.84,4.4446288]
["bitfinex-derivatives","SOLF0:USTF0",1757246006133,8.05,203.89,203.81,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246006333,13.56599215,203.89,203.83,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246006535,5.51599215,203.89,203.84,8.81523706]
["bitfinex-derivatives","SOLF0:USTF0",1757246006835,8.05,203.88,203.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246007133,5.51599215,203.89,203.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246007634,8.05,203.88,203.81,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246007834,13.56599215,203.89,203.82,4.44596168]
["bitfinex-derivatives","SOLF0:USTF0",1757246008134,13.56599215,203.89,203.83,8.81596168]
["bitfinex-derivatives","SOLF0:USTF0",1757246008334,8.05,203.88,203.85,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246008833,8.29685648,203.92,203.78,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1757246008834,5.51599215,203.92,203.86,8.81480253]
["bitfinex-derivatives","SOLF0:USTF0",1757246009028,8.05,203.91,203.88,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246009832,8.05,203.91,203.82,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1757246010033,13.56599215,203.91,203.84,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246010234,13.56599215,203.91,203.85,4.44489533]
["bitfinex-derivatives","SOLF0:USTF0",1757246010436,8.05,203.91,203.86,8.81489533]
["bitfinex-derivatives","SOLF0:USTF0",1757246010635,5.51599215,203.92,203.87,4.44489533]
["bitfinex-derivatives","SOLF0:USTF0",1757246010940,8.05,203.91,203.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246011242,8.05,203.91,203.87,4.44539539]
["bitfinex-derivatives","SOLF0:USTF0",1757246011438,5.51599215,203.92,203.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246011639,5.51599215,203.92,203.87,4.44578486]
["bitfinex-derivatives","SOLF0:USTF0",1757246011837,8.05,203.91,203.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246012137,8.05,203.91,203.87,4.44578486]
["bitfinex-derivatives","SOLF0:USTF0",1757246012342,8.05,203.91,203.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1757246012539,8.05,203.91,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246013139,5.51599215,203.92,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246014146,8.05,203.91,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246014445,5.51599215,203.92,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246014654,8.05,203.91,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246014943,5.51599215,203.92,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246015139,8.05,203.91,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246015344,5.51599215,203.92,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246016146,8.05,203.91,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246016346,13.56599215,203.91,203.84,118.50053029]
["bitfinex-derivatives","SOLF0:USTF0",1757246016645,13.56599215,203.91,203.85,8.83712589]
["bitfinex-derivatives","SOLF0:USTF0",1757246016842,8.05,203.9,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246017147,8.05,203.9,203.88,4.44813616]
["bitfinex-derivatives","SOLF0:USTF0",1757246017347,8.05,203.9,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246017549,8.05,203.9,203.88,4.44786075]
["bitfinex-derivatives","SOLF0:USTF0",1757246017750,8.05,203.89,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246019654,8.05,203.89,203.88,4.45282991]
["bitfinex-derivatives","SOLF0:USTF0",1757246019851,8.05,203.89,203.87,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757246020552,8.05,203.89,203.87,1.32291734]
["bitfinex-derivatives","SOLF0:USTF0",1757246023356,5.51599215,203.9,203.87,1.32291734]
["bitfinex-derivatives","SOLF0:USTF0",1757246023856,8.05,203.89,203.87,1.32291734]
["bitfinex-derivatives","SOLF0:USTF0",1757246025151,5.51599215,203.9,203.87,1.32291734]
["bitfinex-derivatives","SOLF0:USTF0",1757246025453,13.56599215,203.9,203.84,119.82053029]
["bitfinex-derivatives","SOLF0:USTF0",1757246025655,8.05,203.89,203.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757246029660,13.56599215,203.89,203.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757246029859,13.54599215,203.89,203.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757246030253,8.03,203.88,203.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757246030458,8.03,203.88,203.87,4.45427625]
["bitfinex-derivatives","SOLF0:USTF0",1757246038462,8.03,203.88,203.87,4.45627195]
["bitfinex-derivatives","SOLF0:USTF0",1757246041973,13.54599215,203.88,203.84,232.84613029]
["bitfinex-derivatives","SOLF0:USTF0",1757246042169,8.03,203.87,203.85,4.45789876]
["bitfinex-derivatives","SOLF0:USTF0",1757246042372,8.03,203.87,203.86,4.45789876]
["bitfinex-derivatives","SOLF0:USTF0",1757246045070,13.54599215,203.87,203.86,4.45789876]
["bitfinex-derivatives","SOLF0:USTF0",1757246045373,13.54599215,203.87,203.84,232.84613029]
["bitfinex-derivatives","SOLF0:USTF0",1757246045575,8.03,203.86,203.85,4.45894255]
["bitfinex-derivatives","SOLF0:USTF0",1757246060283,13.54599215,203.86,203.85,4.45894255]
["bitfinex-derivatives","SOLF0:USTF0",1757246060483,5.51599215,203.86,203.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757246060787,7.56,203.85,203.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757246060986,7.56,203.85,203.84,123.18154467]
["bitfinex-derivatives","SOLF0:USTF0",1757246062087,7.56,203.85,203.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757246062588,7.56,203.85,203.83,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246062788,7.56,203.84,203.83,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246064987,7.56,203.85,203.83,124.46919544]
["bitfinex-derivatives","SOLF0:USTF0",1757246065188,7.56,203.85,203.83,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1757246070492,7.56,203.85,203.84,4.45811353]
["bitfinex-derivatives","SOLF0:USTF0",1757246072495,7.56,203.85,203.83,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1757246072694,7.56,203.85,203.84,4.45818704]
["bitfinex-derivatives","SOLF0:USTF0",1757246079701,13.07599215,203.85,203.84,4.45818704]
["bitfinex-derivatives","SOLF0:USTF0",1757246082997,7.56,203.85,203.83,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246083301,13.07214729,203.84,203.83,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246083501,7.56,203.84,203.83,123.15418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246086201,13.07214729,203.84,203.83,123.15418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246086903,13.07214729,203.84,203.83,124.47418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246087208,5.51214729,203.84,203.83,124.47418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246088110,13.07214729,203.84,203.83,123.15418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246088611,5.51214729,203.84,203.83,124.47418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246089312,12.91214729,203.84,203.83,124.47418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246089510,12.91214729,203.84,203.83,123.15418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246089710,7.4,203.84,203.83,123.15418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246090116,12.91214729,203.85,203.83,124.46418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246090412,12.91214729,203.85,203.84,4.45418834]
["bitfinex-derivatives","SOLF0:USTF0",1757246092914,12.91214729,203.85,203.84,4.45590983]
["bitfinex-derivatives","SOLF0:USTF0",1757246097520,5.51214729,203.85,203.84,4.45590983]
["bitfinex-derivatives","SOLF0:USTF0",1757246097720,12.91214729,203.85,203.84,4.45590983]
["bitfinex-derivatives","SOLF0:USTF0",1757246103118,7.4,203.85,203.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246103321,5.51815958,203.84,203.83,4.45751849]
["bitfinex-derivatives","SOLF0:USTF0",1757246103620,12.91815958,203.84,203.83,4.45751849]
["bitfinex-derivatives","SOLF0:USTF0",1757246117543,12.91815958,203.84,203.83,4.46198657]
["bitfinex-derivatives","SOLF0:USTF0",1757246160876,12.91815958,203.84,203.81,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246161072,12.91815958,203.84,203.82,4.46146632]
["bitfinex-derivatives","SOLF0:USTF0",1757246161373,12.91815958,203.84,203.81,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246161374,12.91815958,203.84,203.83,4.46146632]
["bitfinex-derivatives","SOLF0:USTF0",1757246171484,5.51815958,203.84,203.83,4.46146632]
["bitfinex-derivatives","SOLF0:USTF0",1757246171680,5.51815958,203.84,203.83,5.77146632]
["bitfinex-derivatives","SOLF0:USTF0",1757246172183,13.68815958,203.84,203.83,4.46146632]
["bitfinex-derivatives","SOLF0:USTF0",1757246181891,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246182189,7.67,203.83,203.79,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757246182589,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246182890,7.67,203.83,203.79,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757246183091,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246183487,7.67,203.83,203.79,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757246183792,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246183988,7.67,203.83,203.79,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757246184182,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246184590,7.67,203.82,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246186590,7.67,203.82,203.79,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757246186895,7.67,203.82,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246190900,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246191198,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246191596,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246191797,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246191999,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246192196,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246192397,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246192602,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246192803,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246193502,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246193702,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246194302,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246194705,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246195096,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246195696,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246196098,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246196301,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246196699,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246197407,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246197606,7.67,203.83,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246197803,5.51815958,203.84,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246198108,7.67,203.83,203.79,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1757246198403,5.51815958,203.84,203.79,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1757246198607,7.67,203.83,203.79,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1757246198803,5.51815958,203.85,203.79,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1757246199008,7.67,203.84,203.79,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1757246199408,5.51815958,203.85,203.79,119.85]
["bitfinex-derivatives","SOLF0:USTF0",1757246199708,7.67,203.84,203.8,4.36988587]
["bitfinex-derivatives","SOLF0:USTF0",1757246199909,7.67,203.84,203.81,4.36988587]
["bitfinex-derivatives","SOLF0:USTF0",1757246200209,5.51815958,203.85,203.82,122.88988587]
["bitfinex-derivatives","SOLF0:USTF0",1757246200412,7.67,203.84,203.83,4.36988587]
["bitfinex-derivatives","SOLF0:USTF0",1757246201410,7.67,203.84,203.83,4.36986271]
["bitfinex-derivatives","SOLF0:USTF0",1757246204009,13.18815958,203.85,203.83,5.67986271]
["bitfinex-derivatives","SOLF0:USTF0",1757246204209,5.51815958,203.85,203.84,5.67986271]
["bitfinex-derivatives","SOLF0:USTF0",1757246204407,5.51815958,203.87,203.84,5.67986271]
["bitfinex-derivatives","SOLF0:USTF0",1757246204709,13.18815958,203.87,203.85,122.88986271]
["bitfinex-derivatives","SOLF0:USTF0",1757246205006,13.18815958,203.87,203.86,4.36986271]
["bitfinex-derivatives","SOLF0:USTF0",1757246205208,7.67,203.87,203.86,4.36986271]
["bitfinex-derivatives","SOLF0:USTF0",1757246208713,7.67,203.87,203.86,4.42713221]
["bitfinex-derivatives","SOLF0:USTF0",1757246209812,13.18815958,203.87,203.86,4.42713221]
["bitfinex-derivatives","SOLF0:USTF0",1757246215218,7.67,203.87,203.86,4.42713221]
["bitfinex-derivatives","SOLF0:USTF0",1757246259765,13.18815958,203.87,203.86,4.42713221]
["bitfinex-derivatives","SOLF0:USTF0",1757246268370,7.67,203.87,203.86,4.42713221]
["bitfinex-derivatives","SOLF0:USTF0",1757246270171,7.67,203.87,203.84,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1757246270468,5.51815958,203.88,203.85,4.49650348]
["bitfinex-derivatives","SOLF0:USTF0",1757246270671,5.51815958,203.91,203.86,5.80650348]
["bitfinex-derivatives","SOLF0:USTF0",1757246270970,7.97,203.88,203.87,4.49650348]
["bitfinex-derivatives","SOLF0:USTF0",1757246271571,7.97,203.88,203.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246272070,7.97,203.87,203.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246273072,7.97,203.87,203.85,271.88162339]
["bitfinex-derivatives","SOLF0:USTF0",1757246273368,7.97,203.87,203.85,273.19162339]
["bitfinex-derivatives","SOLF0:USTF0",1757246276273,7.97,203.87,203.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246278471,7.97,203.87,203.85,271.88162339]
["bitfinex-derivatives","SOLF0:USTF0",1757246278676,5.51815958,203.89,203.85,271.88162339]
["bitfinex-derivatives","SOLF0:USTF0",1757246278975,7.97,203.89,203.85,271.88162339]
["bitfinex-derivatives","SOLF0:USTF0",1757246279775,7.97,203.89,203.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246279979,7.97,203.89,203.85,271.88162339]
["bitfinex-derivatives","SOLF0:USTF0",1757246280180,7.97,203.89,203.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246281078,7.97,203.89,203.85,271.88162339]
["bitfinex-derivatives","SOLF0:USTF0",1757246281079,7.97,203.88,203.87,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757246281879,7.97,203.88,203.87,122.90734873]
["bitfinex-derivatives","SOLF0:USTF0",1757246283879,7.97,203.88,203.87,122.90732871]
["bitfinex-derivatives","SOLF0:USTF0",1757246290975,13.48815958,203.89,203.87,124.21732871]
["bitfinex-derivatives","SOLF0:USTF0",1757246291280,13.48815958,203.89,203.88,4.44732871]
["bitfinex-derivatives","SOLF0:USTF0",1757246291786,13.48815958,203.89,203.88,5.75732871]
["bitfinex-derivatives","SOLF0:USTF0",1757246292684,13.48815958,203.89,203.88,4.44732871]
["bitfinex-derivatives","SOLF0:USTF0",1757246295287,7.97,203.89,203.88,4.44732871]
["bitfinex-derivatives","SOLF0:USTF0",1757246299790,13.48595937,203.89,203.88,4.44732871]
["bitfinex-derivatives","SOLF0:USTF0",1757246302090,13.48595937,203.89,203.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246302091,8.29685648,203.9,203.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246302291,13.13618662,203.87,203.85,4.45059142]
["bitfinex-derivatives","SOLF0:USTF0",1757246302492,13.13618662,203.87,203.86,4.45059142]
["bitfinex-derivatives","SOLF0:USTF0",1757246306098,5.51618662,203.88,203.86,5.74059142]
["bitfinex-derivatives","SOLF0:USTF0",1757246306398,5.51618662,203.89,203.87,5.74059142]
["bitfinex-derivatives","SOLF0:USTF0",1757246306599,5.51618662,203.89,203.88,4.45059142]
["bitfinex-derivatives","SOLF0:USTF0",1757246307792,13.13618662,203.89,203.88,4.45059142]
["bitfinex-derivatives","SOLF0:USTF0",1757246308389,5.51618662,203.89,203.88,4.45059142]
["bitfinex-derivatives","SOLF0:USTF0",1757246309198,13.13618662,203.89,203.88,4.45059142]
["bitfinex-derivatives","SOLF0:USTF0",1757246320804,5.51618662,203.89,203.81,43.4951]
["bitfinex-derivatives","SOLF0:USTF0",1757246321008,13.13618662,203.89,203.83,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757246321205,7.62,203.88,203.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757246321509,7.62,203.88,203.86,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246321809,7.62,203.88,203.87,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246322410,5.51618662,203.89,203.88,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757246322608,7.62,203.9,203.88,5.77624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246322809,7.62,203.9,203.89,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246323506,7.62,203.95,203.89,5.77624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246323710,7.62,203.96,203.9,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246323907,7.62,203.96,203.91,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246324116,7.62,203.96,203.92,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246324305,7.62,203.96,203.93,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246324505,7.62,203.96,203.94,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246324705,7.62,203.96,203.95,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246330916,20.24618662,204.03,203.95,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246331216,22.67,204.03,203.96,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246331418,22.67,204.03,203.97,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246331618,22.67,204.03,203.98,4.45624361]
["bitfinex-derivatives","SOLF0:USTF0",1757246331814,22.67,204.03,203.91,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246332019,22.67,204.03,203.92,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246332219,22.67,204.03,203.93,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246332518,7.94,204.03,203.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246332718,7.94,204.03,203.96,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246332916,7.94,204.03,203.97,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246333116,7.94,204.03,203.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246333117,7.94,204.03,203.98,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246333316,7.94,204.03,203.99,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246333513,7.94,204.06,204.0,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246333716,7.94,204.09,204.01,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246333916,7.94,204.09,204.02,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246334117,111.87001233,204.09,204.03,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246334318,111.87001233,204.09,204.04,4.37239796]
["bitfinex-derivatives","SOLF0:USTF0",1757246334518,111.87001233,204.09,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246334714,111.87001233,204.09,204.01,4.65937243]
["bitfinex-derivatives","SOLF0:USTF0",1757246334921,111.87001233,204.09,204.02,4.65937243]
["bitfinex-derivatives","SOLF0:USTF0",1757246335122,111.87001233,204.09,204.03,4.65937243]
["bitfinex-derivatives","SOLF0:USTF0",1757246335322,111.87001233,204.09,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246335522,111.87001233,204.09,204.01,4.65646138]
["bitfinex-derivatives","SOLF0:USTF0",1757246335820,111.87001233,204.09,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246335821,117.38619895,204.09,204.02,4.65646138]
["bitfinex-derivatives","SOLF0:USTF0",1757246336021,117.38619895,204.09,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246336222,117.38619895,204.09,204.01,4.6564612]
["bitfinex-derivatives","SOLF0:USTF0",1757246336422,5.51618662,204.07,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246336622,7.94,204.06,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246342521,7.94,204.06,203.89,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246342728,7.94,204.06,203.91,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246342729,13.45618662,204.06,203.91,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246342928,13.45618662,204.06,203.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246343131,13.45618662,204.06,203.94,4.64696996]
["bitfinex-derivatives","SOLF0:USTF0",1757246343330,118.66001233,204.09,203.95,4.64696996]
["bitfinex-derivatives","SOLF0:USTF0",1757246343331,7.94,204.04,203.95,4.64696996]
["bitfinex-derivatives","SOLF0:USTF0",1757246343629,7.94,204.04,203.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246343829,7.94,204.04,203.94,4.64808414]
["bitfinex-derivatives","SOLF0:USTF0",1757246344031,7.94,204.04,203.95,4.64808414]
["bitfinex-derivatives","SOLF0:USTF0",1757246344230,7.94,204.04,203.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246344429,7.94,204.04,203.94,4.64780788]
["bitfinex-derivatives","SOLF0:USTF0",1757246344624,7.94,204.04,203.95,4.64780788]
["bitfinex-derivatives","SOLF0:USTF0",1757246344819,7.94,204.04,203.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246345028,7.94,204.04,203.94,4.64787744]
["bitfinex-derivatives","SOLF0:USTF0",1757246345229,7.94,204.04,203.95,4.64787744]
["bitfinex-derivatives","SOLF0:USTF0",1757246345431,7.94,204.04,203.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246345632,7.94,204.04,203.94,4.64768871]
["bitfinex-derivatives","SOLF0:USTF0",1757246345832,7.94,204.04,203.95,4.64768871]
["bitfinex-derivatives","SOLF0:USTF0",1757246346130,7.94,204.04,203.93,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246346330,7.94,204.04,203.94,4.64742241]
["bitfinex-derivatives","SOLF0:USTF0",1757246346633,7.94,204.04,203.95,5.93742241]
["bitfinex-derivatives","SOLF0:USTF0",1757246346824,7.94,204.04,203.96,4.64680067]
["bitfinex-derivatives","SOLF0:USTF0",1757246347028,7.94,204.04,203.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246347229,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246350634,7.94,204.04,203.98,4.65001481]
["bitfinex-derivatives","SOLF0:USTF0",1757246350934,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246351134,7.94,204.04,203.98,4.65001481]
["bitfinex-derivatives","SOLF0:USTF0",1757246351333,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246351536,7.94,204.04,203.98,4.65006748]
["bitfinex-derivatives","SOLF0:USTF0",1757246351734,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246351934,7.94,204.04,203.98,4.65006748]
["bitfinex-derivatives","SOLF0:USTF0",1757246352134,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246352434,7.94,204.04,203.98,4.6504403]
["bitfinex-derivatives","SOLF0:USTF0",1757246352733,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246352933,7.94,204.04,203.98,4.65037448]
["bitfinex-derivatives","SOLF0:USTF0",1757246353134,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246353335,7.94,204.04,203.98,4.65062171]
["bitfinex-derivatives","SOLF0:USTF0",1757246353532,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246353732,7.94,204.04,203.98,4.6505901]
["bitfinex-derivatives","SOLF0:USTF0",1757246353935,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246354234,7.94,204.04,203.98,4.6505901]
["bitfinex-derivatives","SOLF0:USTF0",1757246354435,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246354637,7.94,204.04,203.98,4.65080012]
["bitfinex-derivatives","SOLF0:USTF0",1757246354835,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246355036,7.94,204.04,203.98,4.65080012]
["bitfinex-derivatives","SOLF0:USTF0",1757246355335,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246355536,7.94,204.04,203.98,4.64994319]
["bitfinex-derivatives","SOLF0:USTF0",1757246355736,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246355937,7.94,204.04,203.98,4.64976774]
["bitfinex-derivatives","SOLF0:USTF0",1757246356136,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246356436,7.94,204.04,203.98,4.65009244]
["bitfinex-derivatives","SOLF0:USTF0",1757246356636,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246356836,7.94,204.04,203.98,4.65016099]
["bitfinex-derivatives","SOLF0:USTF0",1757246357136,7.94,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246357337,7.94,204.04,203.98,4.65055142]
["bitfinex-derivatives","SOLF0:USTF0",1757246357532,7.94,204.07,203.99,5.94055142]
["bitfinex-derivatives","SOLF0:USTF0",1757246357836,7.94,204.07,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246359141,13.45618662,204.07,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246359540,7.94,204.07,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246360232,13.45618662,204.07,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246363246,13.45618662,204.07,204.0,4.65414426]
["bitfinex-derivatives","SOLF0:USTF0",1757246363447,13.45618662,204.07,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246363640,13.45618662,204.07,204.0,4.65427175]
["bitfinex-derivatives","SOLF0:USTF0",1757246363946,13.45618662,204.07,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246364146,13.45618662,204.07,204.0,4.65427175]
["bitfinex-derivatives","SOLF0:USTF0",1757246364346,13.45618662,204.07,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246364546,13.45618662,204.07,204.0,4.65561847]
["bitfinex-derivatives","SOLF0:USTF0",1757246364845,13.45618662,204.07,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246365041,13.45618662,204.07,204.0,4.65561865]
["bitfinex-derivatives","SOLF0:USTF0",1757246365247,7.52,204.05,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246365443,7.52,204.05,204.0,4.65717948]
["bitfinex-derivatives","SOLF0:USTF0",1757246365645,7.52,204.05,203.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246365845,7.52,204.05,203.99,4.65717948]
["bitfinex-derivatives","SOLF0:USTF0",1757246366047,7.52,204.05,204.0,4.65717948]
["bitfinex-derivatives","SOLF0:USTF0",1757246366243,7.52,204.05,203.98,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246366447,7.52,204.05,203.99,4.65899471]
["bitfinex-derivatives","SOLF0:USTF0",1757246366651,7.52,204.05,204.0,4.65899471]
["bitfinex-derivatives","SOLF0:USTF0",1757246366853,7.52,204.05,203.94,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246367147,7.52,204.05,203.95,4.65899471]
["bitfinex-derivatives","SOLF0:USTF0",1757246367451,7.52,204.05,203.96,5.95899471]
["bitfinex-derivatives","SOLF0:USTF0",1757246367652,7.52,204.05,203.97,4.65899471]
["bitfinex-derivatives","SOLF0:USTF0",1757246367954,7.52,204.05,203.98,4.65899471]
["bitfinex-derivatives","SOLF0:USTF0",1757246368253,13.03618662,204.05,203.99,4.65899471]
["bitfinex-derivatives","SOLF0:USTF0",1757246368447,13.03618662,204.05,204.0,4.65899471]
["bitfinex-derivatives","SOLF0:USTF0",1757246368643,13.03618662,204.05,204.01,4.65899471]
["bitfinex-derivatives","SOLF0:USTF0",1757246368847,13.03618662,204.05,203.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246369149,13.03618662,204.05,203.97,4.66280838]
["bitfinex-derivatives","SOLF0:USTF0",1757246369451,13.03618662,204.05,203.98,4.66280838]
["bitfinex-derivatives","SOLF0:USTF0",1757246369651,13.03618662,204.05,203.99,4.66280838]
["bitfinex-derivatives","SOLF0:USTF0",1757246369851,13.03618662,204.05,204.0,4.66280838]
["bitfinex-derivatives","SOLF0:USTF0",1757246370053,13.03618662,204.05,204.01,4.66280838]
["bitfinex-derivatives","SOLF0:USTF0",1757246370352,7.52,204.04,204.02,4.66478192]
["bitfinex-derivatives","SOLF0:USTF0",1757246370552,7.52,204.04,203.93,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246370749,7.52,204.04,203.95,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246370952,7.52,204.04,203.97,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246371152,5.51618662,204.05,203.98,4.66490425]
["bitfinex-derivatives","SOLF0:USTF0",1757246371349,13.03618662,204.05,203.99,5.95490425]
["bitfinex-derivatives","SOLF0:USTF0",1757246371550,5.51618662,204.05,204.0,4.66490425]
["bitfinex-derivatives","SOLF0:USTF0",1757246371751,7.52,204.04,204.01,4.66490425]
["bitfinex-derivatives","SOLF0:USTF0",1757246372052,5.51618662,204.05,204.02,4.66490425]
["bitfinex-derivatives","SOLF0:USTF0",1757246372252,5.51618662,204.05,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246372452,5.51618662,204.05,204.0,4.66771311]
["bitfinex-derivatives","SOLF0:USTF0",1757246372654,5.51618662,204.05,204.01,4.66771311]
["bitfinex-derivatives","SOLF0:USTF0",1757246372852,5.51618662,204.05,204.02,4.66771311]
["bitfinex-derivatives","SOLF0:USTF0",1757246373049,7.52,204.04,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246373252,5.51618662,204.05,204.0,4.66771311]
["bitfinex-derivatives","SOLF0:USTF0",1757246373452,5.51618662,204.05,204.01,4.66771311]
["bitfinex-derivatives","SOLF0:USTF0",1757246373657,5.51618662,204.05,204.02,4.66771311]
["bitfinex-derivatives","SOLF0:USTF0",1757246373954,5.51618662,204.05,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246374150,5.51618662,204.04,204.0,4.6671905]
["bitfinex-derivatives","SOLF0:USTF0",1757246374353,7.52,204.03,204.01,4.6671905]
["bitfinex-derivatives","SOLF0:USTF0",1757246374552,7.52,204.03,204.02,4.6671905]
["bitfinex-derivatives","SOLF0:USTF0",1757246379773,13.03618662,204.03,204.02,4.6671905]
["bitfinex-derivatives","SOLF0:USTF0",1757246385871,0.03363772,204.05,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246386075,0.03363772,204.05,204.04,5.9571905]
["bitfinex-derivatives","SOLF0:USTF0",1757246386265,0.03363772,204.05,204.04,4.6671905]
["bitfinex-derivatives","SOLF0:USTF0",1757246386470,0.03363772,204.05,204.04,5.9571905]
["bitfinex-derivatives","SOLF0:USTF0",1757246400686,0.03363772,204.05,204.04,6.4571905]
["bitfinex-derivatives","SOLF0:USTF0",1757246403584,0.03363772,204.05,204.04,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757246403887,0.03363772,204.05,204.04,6.34215501]
["bitfinex-derivatives","SOLF0:USTF0",1757246404088,0.03363772,204.05,204.04,5.84215501]
["bitfinex-derivatives","SOLF0:USTF0",1757246404282,7.87,204.15,204.04,5.05215501]
["bitfinex-derivatives","SOLF0:USTF0",1757246404483,7.87,204.15,204.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757246404685,7.87,204.15,204.07,4.55215501]
["bitfinex-derivatives","SOLF0:USTF0",1757246404984,7.87,204.15,204.08,4.55215501]
["bitfinex-derivatives","SOLF0:USTF0",1757246405184,7.87,204.15,204.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757246405185,7.87,204.15,204.09,4.55215501]
["bitfinex-derivatives","SOLF0:USTF0",1757246405385,7.87,204.15,204.06,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757246405693,7.87,204.15,204.1,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1757246406182,7.87,204.19,204.1,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1757246408788,22.6,204.19,204.1,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1757246408989,30.89685648,204.19,204.1,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1757246409883,22.6,204.19,204.1,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1757246410085,7.87,204.19,204.1,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1757246414890,16.16685648,204.19,204.1,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1757246415095,100.54,204.23,204.1,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1757246415096,16.16685648,204.17,204.1,0.03460818]
["bitfinex-derivatives","SOLF0:USTF0",1757246415490,16.16685648,204.17,204.05,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1757246415687,5.48836563,204.13,204.11,0.03518841]
["bitfinex-derivatives","SOLF0:USTF0",1757246415894,7.87,204.12,204.11,0.03518841]
["bitfinex-derivatives","SOLF0:USTF0",1757246439717,5.50503055,204.12,204.11,1.30518841]
["bitfinex-derivatives","SOLF0:USTF0",1757246440411,12.99503055,204.12,204.11,0.03518841]
["bitfinex-derivatives","SOLF0:USTF0",1757246443614,7.49,204.11,204.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246443918,5.50585168,204.08,204.03,4.56297454]
["bitfinex-derivatives","SOLF0:USTF0",1757246444212,7.49,204.07,204.04,4.56297454]
["bitfinex-derivatives","SOLF0:USTF0",1757246444517,7.49,204.07,204.0,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246444716,7.49,204.07,204.01,4.56263167]
["bitfinex-derivatives","SOLF0:USTF0",1757246444916,5.50585168,204.08,204.02,4.56263167]
["bitfinex-derivatives","SOLF0:USTF0",1757246445113,5.50585168,204.08,204.03,4.56263167]
["bitfinex-derivatives","SOLF0:USTF0",1757246445419,5.50585168,204.08,204.04,4.56263167]
["bitfinex-derivatives","SOLF0:USTF0",1757246445614,7.49,204.07,204.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246445918,5.50585168,204.08,204.02,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1757246446219,7.49,204.07,204.03,5.87224082]
["bitfinex-derivatives","SOLF0:USTF0",1757246446420,5.50585168,204.08,204.04,4.56224082]
["bitfinex-derivatives","SOLF0:USTF0",1757246446719,7.49,204.07,204.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246446918,5.50585168,204.08,204.04,4.56178439]
["bitfinex-derivatives","SOLF0:USTF0",1757246447212,7.49,204.07,204.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246447418,7.49,204.07,204.04,4.56138201]
["bitfinex-derivatives","SOLF0:USTF0",1757246447612,5.50585168,204.08,204.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246447818,5.50585168,204.08,204.04,4.56138201]
["bitfinex-derivatives","SOLF0:USTF0",1757246448018,5.50585168,204.08,204.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246448219,7.49,204.07,204.04,4.56138201]
["bitfinex-derivatives","SOLF0:USTF0",1757246448419,5.50585168,204.08,204.03,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246448610,7.49,204.07,204.04,4.56112663]
["bitfinex-derivatives","SOLF0:USTF0",1757246448816,7.49,204.07,203.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246449020,7.49,204.07,204.0,4.56112663]
["bitfinex-derivatives","SOLF0:USTF0",1757246449222,7.49,204.07,204.01,4.56112663]
["bitfinex-derivatives","SOLF0:USTF0",1757246449521,8.1,204.07,204.02,4.56112663]
["bitfinex-derivatives","SOLF0:USTF0",1757246449820,8.1,204.07,204.03,4.56112663]
["bitfinex-derivatives","SOLF0:USTF0",1757246450020,5.50585168,204.08,204.04,4.56112663]
["bitfinex-derivatives","SOLF0:USTF0",1757246450221,8.1,204.07,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246450424,8.1,204.07,204.01,4.56066125]
["bitfinex-derivatives","SOLF0:USTF0",1757246450623,5.50585168,204.08,204.02,4.56066125]
["bitfinex-derivatives","SOLF0:USTF0",1757246450920,5.50585168,204.08,204.03,4.56066125]
["bitfinex-derivatives","SOLF0:USTF0",1757246451121,8.1,204.07,204.04,4.56066125]
["bitfinex-derivatives","SOLF0:USTF0",1757246451421,8.1,204.07,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246451621,8.1,204.07,204.01,4.56081615]
["bitfinex-derivatives","SOLF0:USTF0",1757246451923,8.1,204.07,204.02,4.56081615]
["bitfinex-derivatives","SOLF0:USTF0",1757246452221,13.60585168,204.07,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246452421,13.60585168,204.07,204.01,4.56163721]
["bitfinex-derivatives","SOLF0:USTF0",1757246452622,13.60585168,204.07,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246452623,13.60585168,204.07,204.02,4.56163721]
["bitfinex-derivatives","SOLF0:USTF0",1757246452822,13.60585168,204.07,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246453024,13.60585168,204.07,204.01,4.56141365]
["bitfinex-derivatives","SOLF0:USTF0",1757246453224,5.50585168,204.07,204.02,4.56141365]
["bitfinex-derivatives","SOLF0:USTF0",1757246453419,8.1,204.06,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246453624,5.50585168,204.07,204.01,4.56101345]
["bitfinex-derivatives","SOLF0:USTF0",1757246453819,8.1,204.06,204.02,4.56101345]
["bitfinex-derivatives","SOLF0:USTF0",1757246454024,8.1,204.06,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246454324,8.1,204.06,204.01,4.56084117]
["bitfinex-derivatives","SOLF0:USTF0",1757246454523,5.50585168,204.07,204.02,4.56084117]
["bitfinex-derivatives","SOLF0:USTF0",1757246454825,8.1,204.06,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246455026,8.1,204.06,204.01,4.55915922]
["bitfinex-derivatives","SOLF0:USTF0",1757246455226,8.1,204.06,204.02,4.55915922]
["bitfinex-derivatives","SOLF0:USTF0",1757246455426,8.1,204.06,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246455726,8.1,204.06,204.01,4.55874922]
["bitfinex-derivatives","SOLF0:USTF0",1757246455920,5.50585168,204.07,204.02,4.55874922]
["bitfinex-derivatives","SOLF0:USTF0",1757246456120,8.1,204.06,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246456428,8.1,204.06,204.01,4.55891528]
["bitfinex-derivatives","SOLF0:USTF0",1757246456622,5.50585168,204.07,204.02,4.55891528]
["bitfinex-derivatives","SOLF0:USTF0",1757246456822,8.1,204.06,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246457023,8.1,204.06,204.01,4.55894833]
["bitfinex-derivatives","SOLF0:USTF0",1757246457220,8.1,204.06,204.02,4.55894833]
["bitfinex-derivatives","SOLF0:USTF0",1757246457421,8.1,204.06,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246457629,8.1,204.06,204.01,4.55923206]
["bitfinex-derivatives","SOLF0:USTF0",1757246457821,5.50585168,204.07,204.02,4.55923206]
["bitfinex-derivatives","SOLF0:USTF0",1757246458022,8.1,204.06,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246458224,8.1,204.06,204.0,4.55923206]
["bitfinex-derivatives","SOLF0:USTF0",1757246458526,5.50585168,204.07,204.01,4.55923206]
["bitfinex-derivatives","SOLF0:USTF0",1757246458727,8.1,204.06,204.02,4.55923206]
["bitfinex-derivatives","SOLF0:USTF0",1757246458926,8.1,204.06,204.03,4.55923206]
["bitfinex-derivatives","SOLF0:USTF0",1757246459126,8.1,204.06,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246459327,8.1,204.06,204.0,4.55961137]
["bitfinex-derivatives","SOLF0:USTF0",1757246459526,8.1,204.06,204.01,4.55961137]
["bitfinex-derivatives","SOLF0:USTF0",1757246459720,8.1,204.06,204.02,4.55961137]
["bitfinex-derivatives","SOLF0:USTF0",1757246460025,8.1,204.06,204.03,4.55961137]
["bitfinex-derivatives","SOLF0:USTF0",1757246460226,5.50585168,204.08,203.99,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246460428,13.60585168,204.09,204.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246460625,13.60585168,204.09,204.02,4.55913417]
["bitfinex-derivatives","SOLF0:USTF0",1757246460828,13.60585168,204.09,204.03,4.55913417]
["bitfinex-derivatives","SOLF0:USTF0",1757246461122,5.50585168,204.09,204.04,4.55913417]
["bitfinex-derivatives","SOLF0:USTF0",1757246461329,5.50585168,204.09,204.05,4.55913417]
["bitfinex-derivatives","SOLF0:USTF0",1757246461524,8.1,204.08,204.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246461828,8.1,204.08,204.02,4.55890926]
["bitfinex-derivatives","SOLF0:USTF0",1757246462019,8.1,204.08,204.03,4.55890926]
["bitfinex-derivatives","SOLF0:USTF0",1757246462219,13.60585168,204.08,204.04,4.55993272]
["bitfinex-derivatives","SOLF0:USTF0",1757246462430,13.60585168,204.08,204.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246462626,13.60585168,204.08,204.02,4.55996544]
["bitfinex-derivatives","SOLF0:USTF0",1757246462828,8.1,204.07,204.03,4.55996544]
["bitfinex-derivatives","SOLF0:USTF0",1757246463123,5.50585168,204.08,204.04,4.55996544]
["bitfinex-derivatives","SOLF0:USTF0",1757246463322,8.1,204.07,204.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246463523,5.50585168,204.08,204.02,4.5601214]
["bitfinex-derivatives","SOLF0:USTF0",1757246463724,5.50585168,204.08,204.03,4.5601214]
["bitfinex-derivatives","SOLF0:USTF0",1757246463923,5.50585168,204.08,204.04,4.5601214]
["bitfinex-derivatives","SOLF0:USTF0",1757246464124,8.1,204.07,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246464324,8.1,204.07,204.01,4.56031596]
["bitfinex-derivatives","SOLF0:USTF0",1757246464530,5.50585168,204.08,204.02,4.56031596]
["bitfinex-derivatives","SOLF0:USTF0",1757246464729,5.50585168,204.08,204.03,4.56031596]
["bitfinex-derivatives","SOLF0:USTF0",1757246464930,8.1,204.07,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246465231,8.1,204.07,204.01,4.56044321]
["bitfinex-derivatives","SOLF0:USTF0",1757246465529,5.50585168,204.08,204.02,4.56044321]
["bitfinex-derivatives","SOLF0:USTF0",1757246465727,5.50585168,204.09,204.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246466031,5.50585168,204.09,204.05,5.85044321]
["bitfinex-derivatives","SOLF0:USTF0",1757246466032,8.1,204.09,204.05,5.85044321]
["bitfinex-derivatives","SOLF0:USTF0",1757246466223,8.1,204.09,204.06,4.56044321]
["bitfinex-derivatives","SOLF0:USTF0",1757246466429,8.1,204.09,204.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246466725,8.1,204.09,204.06,4.55861165]
["bitfinex-derivatives","SOLF0:USTF0",1757246466932,8.1,204.09,204.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246467230,8.1,204.09,204.06,4.55861015]
["bitfinex-derivatives","SOLF0:USTF0",1757246467428,8.1,204.09,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246472632,5.50585168,204.1,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246472834,8.1,204.09,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246473135,5.50585168,204.1,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246473532,8.1,204.09,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246473732,5.50585168,204.1,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246473933,8.1,204.09,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246474139,5.50585168,204.1,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246474833,8.1,204.09,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246475035,5.50585168,204.1,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246475237,8.1,204.09,204.01,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246475436,8.1,204.09,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246475640,8.1,204.09,204.04,4.56430486]
["bitfinex-derivatives","SOLF0:USTF0",1757246475840,8.1,204.1,204.05,4.56430486]
["bitfinex-derivatives","SOLF0:USTF0",1757246476139,5.50585168,204.1,204.06,4.56430486]
["bitfinex-derivatives","SOLF0:USTF0",1757246476340,8.1,204.09,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246476541,8.1,204.09,204.04,4.56479046]
["bitfinex-derivatives","SOLF0:USTF0",1757246476741,8.1,204.09,204.05,4.56479046]
["bitfinex-derivatives","SOLF0:USTF0",1757246476938,8.1,204.09,204.06,4.56479046]
["bitfinex-derivatives","SOLF0:USTF0",1757246477138,8.1,204.09,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246477337,8.1,204.09,204.04,4.56479046]
["bitfinex-derivatives","SOLF0:USTF0",1757246477638,5.50585168,204.1,204.05,4.56479046]
["bitfinex-derivatives","SOLF0:USTF0",1757246477839,5.50585168,204.1,204.06,4.56479046]
["bitfinex-derivatives","SOLF0:USTF0",1757246478034,8.1,204.09,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246478237,5.50585168,204.1,204.04,4.56505347]
["bitfinex-derivatives","SOLF0:USTF0",1757246478536,8.1,204.09,204.05,4.56505347]
["bitfinex-derivatives","SOLF0:USTF0",1757246478738,8.1,204.09,204.06,4.56505347]
["bitfinex-derivatives","SOLF0:USTF0",1757246478939,8.1,204.09,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246479135,8.1,204.09,204.04,4.56502732]
["bitfinex-derivatives","SOLF0:USTF0",1757246479336,7.82,204.09,204.05,4.56502732]
["bitfinex-derivatives","SOLF0:USTF0",1757246479532,5.50585168,204.1,204.06,4.56502732]
["bitfinex-derivatives","SOLF0:USTF0",1757246479731,7.82,204.09,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246479943,7.82,204.1,204.04,4.56482869]
["bitfinex-derivatives","SOLF0:USTF0",1757246480242,7.82,204.1,204.05,4.56482869]
["bitfinex-derivatives","SOLF0:USTF0",1757246480436,7.82,204.1,204.06,4.56482869]
["bitfinex-derivatives","SOLF0:USTF0",1757246480637,7.82,204.1,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246480838,7.82,204.1,204.04,4.56480287]
["bitfinex-derivatives","SOLF0:USTF0",1757246481037,5.50585168,204.11,204.05,4.56480287]
["bitfinex-derivatives","SOLF0:USTF0",1757246481236,5.50585168,204.11,204.06,4.56480287]
["bitfinex-derivatives","SOLF0:USTF0",1757246481438,7.82,204.1,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246481739,7.82,204.1,204.04,4.56477722]
["bitfinex-derivatives","SOLF0:USTF0",1757246482045,5.50585168,204.11,204.05,4.56477722]
["bitfinex-derivatives","SOLF0:USTF0",1757246482343,7.82,204.1,204.06,4.56477722]
["bitfinex-derivatives","SOLF0:USTF0",1757246482546,7.82,204.1,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246482747,7.82,204.1,204.04,4.56475174]
["bitfinex-derivatives","SOLF0:USTF0",1757246483045,7.82,204.1,204.05,4.56475174]
["bitfinex-derivatives","SOLF0:USTF0",1757246483242,5.50585168,204.11,204.06,4.56475174]
["bitfinex-derivatives","SOLF0:USTF0",1757246483541,7.82,204.1,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246483742,7.82,204.1,204.04,4.56476796]
["bitfinex-derivatives","SOLF0:USTF0",1757246483936,5.50585168,204.11,204.05,4.56476796]
["bitfinex-derivatives","SOLF0:USTF0",1757246484139,5.50585168,204.11,204.06,4.56476796]
["bitfinex-derivatives","SOLF0:USTF0",1757246484341,7.82,204.1,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246484640,7.82,204.1,204.04,4.56485818]
["bitfinex-derivatives","SOLF0:USTF0",1757246484834,7.82,204.1,204.05,4.56485818]
["bitfinex-derivatives","SOLF0:USTF0",1757246485044,7.82,204.1,204.06,4.56485818]
["bitfinex-derivatives","SOLF0:USTF0",1757246485245,7.82,204.1,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246485544,5.50585168,204.08,204.04,4.56527424]
["bitfinex-derivatives","SOLF0:USTF0",1757246485747,7.82,204.07,204.0,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246486047,7.82,204.07,204.01,4.56675448]
["bitfinex-derivatives","SOLF0:USTF0",1757246486247,7.82,204.07,204.02,4.56675448]
["bitfinex-derivatives","SOLF0:USTF0",1757246486548,5.50585168,204.09,204.03,5.85675448]
["bitfinex-derivatives","SOLF0:USTF0",1757246486746,5.50585168,204.09,204.04,4.56675448]
["bitfinex-derivatives","SOLF0:USTF0",1757246486948,5.50585168,204.09,204.05,4.56675448]
["bitfinex-derivatives","SOLF0:USTF0",1757246487148,7.82,204.08,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246487348,7.82,204.08,204.03,4.56560672]
["bitfinex-derivatives","SOLF0:USTF0",1757246487546,7.82,204.09,204.04,4.56560672]
["bitfinex-derivatives","SOLF0:USTF0",1757246487845,7.82,204.09,204.05,5.85560672]
["bitfinex-derivatives","SOLF0:USTF0",1757246488146,7.82,204.09,204.06,5.85560672]
["bitfinex-derivatives","SOLF0:USTF0",1757246488446,7.82,204.09,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246490144,7.82,204.09,204.07,4.56510081]
["bitfinex-derivatives","SOLF0:USTF0",1757246490345,7.82,204.09,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246490548,7.82,204.1,204.07,4.56492067]
["bitfinex-derivatives","SOLF0:USTF0",1757246490745,5.50585168,204.1,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246490947,5.50585168,204.11,204.07,4.56527105]
["bitfinex-derivatives","SOLF0:USTF0",1757246491147,5.50585168,204.11,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246491446,7.82,204.1,204.07,4.56527105]
["bitfinex-derivatives","SOLF0:USTF0",1757246491648,5.50585168,204.12,204.08,4.56465433]
["bitfinex-derivatives","SOLF0:USTF0",1757246491848,7.82,204.11,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246492046,7.82,204.11,204.08,4.56465433]
["bitfinex-derivatives","SOLF0:USTF0",1757246492245,7.82,204.11,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246492450,7.82,204.11,204.08,4.56443956]
["bitfinex-derivatives","SOLF0:USTF0",1757246492649,7.82,204.11,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246492848,5.50585168,204.12,204.08,4.56443956]
["bitfinex-derivatives","SOLF0:USTF0",1757246493041,5.50585168,204.12,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246494045,7.82,204.11,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246494548,5.50585168,204.12,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246494940,7.82,204.11,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246496149,7.82,204.11,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246496343,7.82,204.11,204.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246496539,7.82,204.11,204.05,4.56396511]
["bitfinex-derivatives","SOLF0:USTF0",1757246496846,7.82,204.11,204.06,4.56396511]
["bitfinex-derivatives","SOLF0:USTF0",1757246497039,7.82,204.11,204.07,4.56396511]
["bitfinex-derivatives","SOLF0:USTF0",1757246497246,7.82,204.11,204.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246497445,7.82,204.11,204.05,4.56422698]
["bitfinex-derivatives","SOLF0:USTF0",1757246497745,7.82,204.11,204.06,4.56422698]
["bitfinex-derivatives","SOLF0:USTF0",1757246498048,5.50585168,204.12,204.07,4.56422698]
["bitfinex-derivatives","SOLF0:USTF0",1757246498240,7.82,204.11,204.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246498443,7.82,204.11,204.05,4.56463092]
["bitfinex-derivatives","SOLF0:USTF0",1757246498746,5.50585168,204.12,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246499042,5.50585168,204.12,204.08,4.56463092]
["bitfinex-derivatives","SOLF0:USTF0",1757246499248,7.82,204.11,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246499450,7.82,204.11,204.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246499648,7.82,204.11,204.05,4.56461016]
["bitfinex-derivatives","SOLF0:USTF0",1757246499846,7.82,204.11,204.06,4.56461016]
["bitfinex-derivatives","SOLF0:USTF0",1757246500042,5.50585168,204.12,204.07,4.56461016]
["bitfinex-derivatives","SOLF0:USTF0",1757246500350,5.50585168,204.12,204.01,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1757246500351,7.82,204.11,204.08,5.85461016]
["bitfinex-derivatives","SOLF0:USTF0",1757246500551,7.82,204.11,204.09,4.56461016]
["bitfinex-derivatives","SOLF0:USTF0",1757246500753,7.82,204.11,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246501049,5.50585168,204.13,204.09,4.57190088]
["bitfinex-derivatives","SOLF0:USTF0",1757246501247,5.50585168,204.12,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246501452,7.82,204.11,204.09,4.57215675]
["bitfinex-derivatives","SOLF0:USTF0",1757246501648,5.50585168,204.12,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246501854,5.50585168,204.12,204.09,4.57215675]
["bitfinex-derivatives","SOLF0:USTF0",1757246502152,5.50585168,204.12,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246502352,7.82,204.11,204.09,4.57215675]
["bitfinex-derivatives","SOLF0:USTF0",1757246502552,7.82,204.11,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246502753,7.82,204.11,204.09,4.57249696]
["bitfinex-derivatives","SOLF0:USTF0",1757246503055,7.82,204.11,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246503252,7.82,204.11,204.09,4.57249696]
["bitfinex-derivatives","SOLF0:USTF0",1757246503453,7.82,204.11,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246503653,7.82,204.11,204.09,4.57293068]
["bitfinex-derivatives","SOLF0:USTF0",1757246503954,7.82,204.11,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246504144,7.82,204.11,204.09,4.5725796]
["bitfinex-derivatives","SOLF0:USTF0",1757246504350,7.82,204.11,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246504550,7.82,204.11,204.09,4.57299192]
["bitfinex-derivatives","SOLF0:USTF0",1757246504856,7.82,204.11,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246505050,7.82,204.11,204.09,4.57299192]
["bitfinex-derivatives","SOLF0:USTF0",1757246505357,7.82,204.12,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246505654,7.82,204.12,204.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246505852,7.82,204.12,204.06,4.57276698]
["bitfinex-derivatives","SOLF0:USTF0",1757246506148,7.82,204.12,204.07,4.57276698]
["bitfinex-derivatives","SOLF0:USTF0",1757246506354,7.82,204.12,204.08,4.57276698]
["bitfinex-derivatives","SOLF0:USTF0",1757246506554,5.50585168,204.13,204.09,4.57276698]
["bitfinex-derivatives","SOLF0:USTF0",1757246506756,7.82,204.12,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246506954,7.82,204.12,204.07,4.57262634]
["bitfinex-derivatives","SOLF0:USTF0",1757246507149,7.82,204.12,204.08,4.57262634]
["bitfinex-derivatives","SOLF0:USTF0",1757246507344,5.50585168,204.13,204.09,4.57262634]
["bitfinex-derivatives","SOLF0:USTF0",1757246507549,7.82,204.12,204.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246507754,7.82,204.12,204.06,4.5728697]
["bitfinex-derivatives","SOLF0:USTF0",1757246507949,7.82,204.12,204.07,4.5728697]
["bitfinex-derivatives","SOLF0:USTF0",1757246508155,5.50585168,204.13,204.08,4.5728697]
["bitfinex-derivatives","SOLF0:USTF0",1757246508355,7.82,204.12,204.09,4.5728697]
["bitfinex-derivatives","SOLF0:USTF0",1757246508554,7.82,204.12,204.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246508754,7.82,204.12,204.06,4.57319192]
["bitfinex-derivatives","SOLF0:USTF0",1757246508955,5.50585168,204.13,204.07,4.57319192]
["bitfinex-derivatives","SOLF0:USTF0",1757246509250,7.57,204.12,204.08,4.57319192]
["bitfinex-derivatives","SOLF0:USTF0",1757246509553,5.50585168,204.13,204.09,4.57319192]
["bitfinex-derivatives","SOLF0:USTF0",1757246509753,7.57,204.12,204.1,4.57319192]
["bitfinex-derivatives","SOLF0:USTF0",1757246509955,13.07585168,204.11,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246510253,13.07585168,204.11,204.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246510454,7.57,204.1,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246510651,7.57,204.1,204.08,4.57376865]
["bitfinex-derivatives","SOLF0:USTF0",1757246510950,7.57,204.1,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246511151,7.57,204.1,204.08,4.57448612]
["bitfinex-derivatives","SOLF0:USTF0",1757246511353,7.57,204.1,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246511553,7.57,204.1,204.08,5.86436017]
["bitfinex-derivatives","SOLF0:USTF0",1757246511753,7.57,204.1,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246512654,5.50585168,204.11,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246512860,7.57,204.1,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246513956,5.50585168,204.11,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246514255,7.57,204.1,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246514456,5.50585168,204.11,204.08,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246514653,13.07585168,204.11,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246514855,13.07585168,204.11,204.04,4.57405739]
["bitfinex-derivatives","SOLF0:USTF0",1757246515055,13.07585168,204.11,204.05,5.86405739]
["bitfinex-derivatives","SOLF0:USTF0",1757246515255,5.50585168,204.11,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246515456,5.50585168,204.11,204.08,4.57405739]
["bitfinex-derivatives","SOLF0:USTF0",1757246515655,7.57,204.1,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246515958,5.50585168,204.11,204.08,4.57398745]
["bitfinex-derivatives","SOLF0:USTF0",1757246516149,5.50585168,204.11,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246516355,7.57,204.1,204.08,4.57433832]
["bitfinex-derivatives","SOLF0:USTF0",1757246516562,13.07585168,204.11,204.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246516763,13.07585168,204.11,204.05,4.57431639]
["bitfinex-derivatives","SOLF0:USTF0",1757246516962,5.50585168,204.11,204.06,4.57431639]
["bitfinex-derivatives","SOLF0:USTF0",1757246517152,7.57,204.1,204.07,4.57431639]
["bitfinex-derivatives","SOLF0:USTF0",1757246517358,5.50585168,204.11,204.08,4.57431639]
["bitfinex-derivatives","SOLF0:USTF0",1757246517556,7.57,204.1,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246517760,5.50585168,204.11,204.04,4.57430331]
["bitfinex-derivatives","SOLF0:USTF0",1757246517960,5.50585168,204.11,204.05,4.57430331]
["bitfinex-derivatives","SOLF0:USTF0",1757246518162,5.50585168,204.11,204.06,5.86430331]
["bitfinex-derivatives","SOLF0:USTF0",1757246518363,5.50585168,204.11,204.07,4.57430331]
["bitfinex-derivatives","SOLF0:USTF0",1757246518656,7.57,204.1,204.08,4.57430331]
["bitfinex-derivatives","SOLF0:USTF0",1757246518852,7.57,204.1,204.03,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246519051,13.07585168,204.11,204.05,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246519361,5.50585168,204.11,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246519560,5.50585168,204.11,204.08,4.57429902]
["bitfinex-derivatives","SOLF0:USTF0",1757246519860,126.24531241,204.15,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246519861,5.50585168,204.12,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246520060,5.50585168,204.12,204.08,4.57435842]
["bitfinex-derivatives","SOLF0:USTF0",1757246520263,5.50585168,204.12,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246520455,7.57,204.11,204.08,4.57428645]
["bitfinex-derivatives","SOLF0:USTF0",1757246520661,7.57,204.11,204.09,4.57428645]
["bitfinex-derivatives","SOLF0:USTF0",1757246520863,7.57,204.11,204.1,4.57428645]
["bitfinex-derivatives","SOLF0:USTF0",1757246522959,5.50585168,204.13,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246523259,5.50585168,204.13,204.08,4.57388915]
["bitfinex-derivatives","SOLF0:USTF0",1757246523458,7.57,204.12,204.09,4.57388915]
["bitfinex-derivatives","SOLF0:USTF0",1757246523659,7.57,204.12,204.1,4.57388915]
["bitfinex-derivatives","SOLF0:USTF0",1757246523963,7.57,204.12,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246524167,7.57,204.12,204.08,4.57389115]
["bitfinex-derivatives","SOLF0:USTF0",1757246524361,7.57,204.12,204.09,4.57389115]
["bitfinex-derivatives","SOLF0:USTF0",1757246524560,7.57,204.12,204.1,4.57389115]
["bitfinex-derivatives","SOLF0:USTF0",1757246524760,5.50585168,204.13,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246524961,5.50585168,204.13,204.08,4.57390984]
["bitfinex-derivatives","SOLF0:USTF0",1757246525162,5.50585168,204.13,204.09,4.57390984]
["bitfinex-derivatives","SOLF0:USTF0",1757246525361,5.50585168,204.13,204.1,4.57390984]
["bitfinex-derivatives","SOLF0:USTF0",1757246525557,5.50585168,204.13,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246525865,7.57,204.12,204.08,4.57394537]
["bitfinex-derivatives","SOLF0:USTF0",1757246526064,7.57,204.12,204.09,4.57394537]
["bitfinex-derivatives","SOLF0:USTF0",1757246526364,7.57,204.12,204.1,4.57394537]
["bitfinex-derivatives","SOLF0:USTF0",1757246526559,5.50585168,204.13,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246526761,5.50585168,204.13,204.08,4.57462044]
["bitfinex-derivatives","SOLF0:USTF0",1757246527064,5.50585168,204.13,204.07,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246527065,13.07585168,204.12,204.09,4.57462044]
["bitfinex-derivatives","SOLF0:USTF0",1757246527265,5.50585168,204.11,204.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246527461,5.50585168,204.11,204.05,4.57563674]
["bitfinex-derivatives","SOLF0:USTF0",1757246527664,7.57,204.1,204.06,5.86563674]
["bitfinex-derivatives","SOLF0:USTF0",1757246527866,5.50585168,204.11,204.07,4.57563674]
["bitfinex-derivatives","SOLF0:USTF0",1757246528065,7.57,204.1,204.08,4.57563674]
["bitfinex-derivatives","SOLF0:USTF0",1757246528265,5.50585168,204.11,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246528562,5.50585168,204.11,204.07,4.57576035]
["bitfinex-derivatives","SOLF0:USTF0",1757246528760,7.57,204.1,204.08,4.57576035]
["bitfinex-derivatives","SOLF0:USTF0",1757246528958,5.50585168,204.11,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246529166,7.57,204.1,204.07,4.57576035]
["bitfinex-derivatives","SOLF0:USTF0",1757246529367,7.57,204.1,204.08,4.57576035]
["bitfinex-derivatives","SOLF0:USTF0",1757246529567,7.57,204.1,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246529762,5.50585168,204.11,204.07,4.57589049]
["bitfinex-derivatives","SOLF0:USTF0",1757246529969,7.57,204.1,204.08,4.57589049]
["bitfinex-derivatives","SOLF0:USTF0",1757246530264,5.50585168,204.11,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246530468,5.50585168,204.11,204.07,4.57194247]
["bitfinex-derivatives","SOLF0:USTF0",1757246530668,7.57,204.1,204.08,4.57194247]
["bitfinex-derivatives","SOLF0:USTF0",1757246530866,7.57,204.1,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246531165,7.57,204.1,204.07,4.57194207]
["bitfinex-derivatives","SOLF0:USTF0",1757246531468,7.57,204.1,204.08,4.57194207]
["bitfinex-derivatives","SOLF0:USTF0",1757246531669,5.50585168,204.11,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246531869,5.50585168,204.11,204.07,4.57316579]
["bitfinex-derivatives","SOLF0:USTF0",1757246532070,5.50585168,204.11,204.08,4.57316579]
["bitfinex-derivatives","SOLF0:USTF0",1757246532270,5.50585168,204.11,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246532466,7.57,204.1,204.07,4.573212]
["bitfinex-derivatives","SOLF0:USTF0",1757246532672,7.57,204.1,204.08,4.573212]
["bitfinex-derivatives","SOLF0:USTF0",1757246532871,7.57,204.1,204.09,4.573212]
["bitfinex-derivatives","SOLF0:USTF0",1757246549480,5.50585168,204.11,204.09,5.863212]
["bitfinex-derivatives","SOLF0:USTF0",1757246549686,5.50585168,204.11,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246549881,5.50585168,204.11,204.04,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246550183,5.50585168,204.11,204.06,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246550384,13.60585168,204.11,204.07,4.57483413]
["bitfinex-derivatives","SOLF0:USTF0",1757246550584,13.60585168,204.11,204.09,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246550785,8.1,204.11,204.1,4.57483413]
["bitfinex-derivatives","SOLF0:USTF0",1757246558189,13.60585168,204.11,204.1,4.57483413]
["bitfinex-derivatives","SOLF0:USTF0",1757246558580,5.50585168,204.11,204.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246558785,8.1,204.1,204.07,4.5744129]
["bitfinex-derivatives","SOLF0:USTF0",1757246558987,8.1,204.1,204.08,4.5744129]
["bitfinex-derivatives","SOLF0:USTF0",1757246559184,8.1,204.1,204.09,4.5744129]
["bitfinex-derivatives","SOLF0:USTF0",1757246559990,13.60585168,204.1,204.09,4.5744129]
["bitfinex-derivatives","SOLF0:USTF0",1757246560790,13.60585168,204.1,204.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246560989,13.60585168,204.1,204.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246561189,13.60585168,204.1,204.06,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246561390,13.60585168,204.1,204.07,5.87740188]
["bitfinex-derivatives","SOLF0:USTF0",1757246561690,13.60585168,204.1,204.08,4.56740188]
["bitfinex-derivatives","SOLF0:USTF0",1757246561880,13.60585168,204.1,204.07,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246562086,13.60585168,204.1,204.08,5.87739058]
["bitfinex-derivatives","SOLF0:USTF0",1757246562391,13.60585168,204.1,204.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246564494,8.1,204.09,204.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246564693,8.1,204.09,204.08,4.5673618]
["bitfinex-derivatives","SOLF0:USTF0",1757246574698,8.1,204.09,204.08,4.56787854]
["bitfinex-derivatives","SOLF0:USTF0",1757246585404,8.1,204.09,204.08,4.56822169]
["bitfinex-derivatives","SOLF0:USTF0",1757246586196,13.60585168,204.09,204.08,4.56822169]
["bitfinex-derivatives","SOLF0:USTF0",1757246586401,8.1,204.09,204.08,4.56822169]
["bitfinex-derivatives","SOLF0:USTF0",1757246594612,13.60585168,204.09,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246594909,13.60585168,204.09,204.03,4.57029168]
["bitfinex-derivatives","SOLF0:USTF0",1757246595104,13.60585168,204.09,204.04,4.57029168]
["bitfinex-derivatives","SOLF0:USTF0",1757246595302,13.60585168,204.09,204.05,4.57029168]
["bitfinex-derivatives","SOLF0:USTF0",1757246595506,13.60585168,204.09,204.06,4.57029168]
["bitfinex-derivatives","SOLF0:USTF0",1757246595704,13.60585168,204.09,204.07,4.57029168]
["bitfinex-derivatives","SOLF0:USTF0",1757246595908,13.60585168,204.09,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246596104,13.60585168,204.09,204.03,4.56978156]
["bitfinex-derivatives","SOLF0:USTF0",1757246596310,13.60585168,204.09,204.04,4.56978156]
["bitfinex-derivatives","SOLF0:USTF0",1757246596509,13.60585168,204.09,204.05,4.56978156]
["bitfinex-derivatives","SOLF0:USTF0",1757246596813,7.65,204.08,204.06,4.56978156]
["bitfinex-derivatives","SOLF0:USTF0",1757246597003,7.65,204.08,204.07,4.56978156]
["bitfinex-derivatives","SOLF0:USTF0",1757246600015,13.15585168,204.08,204.07,4.56978156]
["bitfinex-derivatives","SOLF0:USTF0",1757246600817,13.15585168,204.08,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246601116,7.81,204.08,204.03,5.86898102]
["bitfinex-derivatives","SOLF0:USTF0",1757246601317,7.81,204.08,204.04,5.86898102]
["bitfinex-derivatives","SOLF0:USTF0",1757246601514,5.50585168,204.09,204.05,4.56898102]
["bitfinex-derivatives","SOLF0:USTF0",1757246601716,5.50585168,204.09,204.06,4.56898102]
["bitfinex-derivatives","SOLF0:USTF0",1757246601914,13.31585168,204.09,204.02,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246602216,5.50585168,204.09,204.03,4.54498497]
["bitfinex-derivatives","SOLF0:USTF0",1757246602417,7.81,204.08,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246602617,7.81,204.08,204.06,4.54498497]
["bitfinex-derivatives","SOLF0:USTF0",1757246602818,5.50585168,204.09,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246603019,5.50585168,204.09,204.06,4.54518352]
["bitfinex-derivatives","SOLF0:USTF0",1757246603318,5.50585168,204.09,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246603520,5.50585168,204.09,204.06,4.54514904]
["bitfinex-derivatives","SOLF0:USTF0",1757246603720,7.81,204.08,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246603920,5.50585168,204.09,204.06,4.54514904]
["bitfinex-derivatives","SOLF0:USTF0",1757246604120,7.81,204.08,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246604421,5.50585168,204.09,204.06,4.54514904]
["bitfinex-derivatives","SOLF0:USTF0",1757246604615,5.50585168,204.09,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246604821,7.81,204.08,204.06,4.54507491]
["bitfinex-derivatives","SOLF0:USTF0",1757246605119,7.81,204.08,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246605422,5.50585168,204.09,204.06,4.54507491]
["bitfinex-derivatives","SOLF0:USTF0",1757246605624,7.81,204.08,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246605921,7.81,204.08,204.06,4.54501406]
["bitfinex-derivatives","SOLF0:USTF0",1757246606221,7.81,204.08,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246606418,5.50585168,204.09,204.06,4.54496584]
["bitfinex-derivatives","SOLF0:USTF0",1757246606720,7.81,204.08,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246606919,7.81,204.08,204.06,4.54496584]
["bitfinex-derivatives","SOLF0:USTF0",1757246607220,7.81,204.08,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246607421,7.81,204.08,204.06,4.54493055]
["bitfinex-derivatives","SOLF0:USTF0",1757246607622,7.81,204.08,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246607923,7.81,204.08,204.06,4.54493055]
["bitfinex-derivatives","SOLF0:USTF0",1757246608222,5.50585168,204.09,204.05,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246608418,5.50585168,204.09,204.06,4.54490769]
["bitfinex-derivatives","SOLF0:USTF0",1757246608624,7.81,204.08,204.07,4.54420843]
["bitfinex-derivatives","SOLF0:USTF0",1757246625342,7.81,204.08,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246625543,5.51030216,204.07,204.01,152.03402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246625942,5.51030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246626437,13.32030216,204.07,204.01,152.03402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246627144,13.32030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246627344,13.32030216,204.07,204.01,152.03402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246627944,5.51030216,204.07,204.01,152.03402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246628144,13.32030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246628444,5.51030216,204.07,204.01,152.03402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246629044,13.32030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246629247,5.51030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246629544,5.51030216,204.07,204.01,152.03402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246629936,5.51030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246630340,5.51030216,204.07,204.01,152.03402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246630738,5.51030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246630941,5.51030216,204.07,204.01,152.03402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246630942,5.51030216,204.07,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246631147,8.08,204.06,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246631446,5.51030216,204.07,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246631640,13.59030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246632045,5.51030216,204.07,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246632247,13.59030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246632647,5.51030216,204.07,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246633846,5.51030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246634043,5.51030216,204.07,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246634241,8.08,204.06,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246634446,5.51030216,204.07,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246634643,5.51030216,204.07,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246634850,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246636054,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246636254,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246636455,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246636655,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246636854,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246637049,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246637351,8.08,204.05,204.01,272.06402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246637851,5.51030216,204.06,204.01,272.06402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246638253,8.08,204.05,204.01,272.06402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246638760,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246639162,8.08,204.05,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246639862,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246640063,8.08,204.05,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246640264,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246640657,8.08,204.05,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246641061,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246642164,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246642555,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246643060,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246643266,8.08,204.05,204.01,272.06402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246643766,8.08,204.04,204.01,272.06402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246644072,8.08,204.04,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246645868,8.08,204.04,204.01,152.03402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246646069,5.51030216,204.05,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246646259,8.08,204.04,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246646862,5.51030216,204.05,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246647169,8.08,204.05,204.01,272.06402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246647363,8.08,204.05,204.01,152.03402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246647670,5.51030216,204.06,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246648364,8.08,204.05,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246648968,5.51030216,204.06,204.01,270.77402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246649572,8.08,204.05,204.01,272.06402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246650069,5.51030216,204.06,204.01,272.06402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246650660,5.51030216,204.06,204.01,153.32402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246650971,5.51030216,204.06,204.01,272.04402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246651960,8.08,204.05,204.01,272.04402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246652169,5.51030216,204.06,204.01,272.04402696]
["bitfinex-derivatives","SOLF0:USTF0",1757246652369,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246652965,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246653372,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246653573,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246653974,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246655675,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246656174,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246656375,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246657173,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246657373,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246657575,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246657776,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246657976,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246658178,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246658376,8.08,204.05,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246658778,5.51030216,204.06,204.02,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246659180,8.08,204.05,204.01,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1757246659478,5.51030216,204.06,204.01,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1757246659879,7.71,204.05,204.01,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1757246660179,5.51030216,204.06,204.01,120.01]
["bitfinex-derivatives","SOLF0:USTF0",1757246661676,5.51030216,204.06,203.97,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1757246661677,5.51030216,204.03,203.98,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757246661874,7.71,204.02,203.98,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1757246662076,7.71,204.02,203.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246662781,7.71,204.02,203.98,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757246662973,7.71,204.02,203.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246663178,7.71,204.02,203.98,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757246663674,7.71,204.02,203.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246664178,5.51030216,204.03,203.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246664484,7.71,204.02,203.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246665188,7.71,204.02,203.95,151.49159966]
["bitfinex-derivatives","SOLF0:USTF0",1757246665386,5.51030216,204.03,203.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757246665780,7.71,204.02,203.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757246666676,5.51030216,204.03,203.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757246666982,7.71,204.02,203.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246667182,7.71,204.02,203.96,120.03]
["bitfinex-derivatives","SOLF0:USTF0",1757246672588,7.71,204.02,203.96,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1757246672789,5.51030216,204.03,203.95,150.18159966]
["bitfinex-derivatives","SOLF0:USTF0",1757246672991,7.71,204.02,203.96,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246688403,7.71,204.02,203.93,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1757246690304,7.71,204.02,203.93,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1757246690504,7.71,204.02,203.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246693104,13.22030216,204.02,203.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246701318,5.51030216,204.01,203.94,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246701519,5.51030216,203.99,203.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246701713,7.76,203.98,203.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246704422,13.27030216,203.98,203.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246705114,7.76,203.98,203.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246705320,13.27030216,203.98,203.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246707224,7.76,203.98,203.92,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246710427,5.51030216,203.97,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246710925,7.76,203.96,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246712618,5.51030216,203.96,203.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1757246712819,7.76,203.94,203.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1757246713128,7.76,203.94,203.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246713822,7.76,203.92,203.84,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246714626,5.51030216,203.93,203.84,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246715031,7.76,203.92,203.84,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246715228,5.51030216,203.93,203.84,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246715427,7.76,203.92,203.84,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246715627,5.51030216,203.93,203.84,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246716131,5.51030216,203.94,203.84,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246716328,7.76,203.93,203.84,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246716631,5.51030216,203.94,203.84,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757246717133,7.76,203.93,203.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246717529,7.76,203.96,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246718534,7.76,203.96,203.9,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1757246718734,5.51030216,203.99,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246718735,7.76,203.98,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246721837,7.76,203.98,203.92,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1757246724632,7.76,203.98,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246732245,7.76,203.98,203.91,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1757246733044,7.76,203.98,203.92,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1757246735142,7.76,203.98,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246735644,7.76,203.98,203.91,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1757246741553,7.76,203.98,203.92,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1757246742655,7.76,203.98,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246751763,13.27030216,203.98,203.88,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757246754261,5.51030216,203.97,203.88,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757246754462,7.54,203.95,203.88,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757246756764,7.54,203.95,203.86,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1757246756957,13.05030216,203.95,203.86,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1757246757565,13.05030216,203.95,203.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246759763,7.54,203.95,203.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246760266,13.05030216,203.95,203.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246760868,7.54,203.95,203.89,4.4133]
["bitfinex-derivatives","SOLF0:USTF0",1757246761168,7.54,203.95,203.89,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1757246763770,13.05030216,203.95,203.89,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246765172,13.05030216,203.95,203.87,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1757246766471,13.05030216,203.95,203.86,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246773075,13.05030216,203.93,203.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246773278,5.51030216,203.92,203.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246773476,7.54,203.91,203.83,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246780083,7.54,203.91,203.83,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1757246780277,7.54,203.91,203.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757246781579,7.54,203.91,203.84,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1757246785985,7.54,203.91,203.84,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757246786187,7.54,203.91,203.82,123.0748]
["bitfinex-derivatives","SOLF0:USTF0",1757246786483,5.51030216,203.92,203.82,123.0748]
["bitfinex-derivatives","SOLF0:USTF0",1757246787384,8.12,203.91,203.82,123.0748]
["bitfinex-derivatives","SOLF0:USTF0",1757246787887,5.51030216,203.92,203.82,123.0748]
["bitfinex-derivatives","SOLF0:USTF0",1757246788779,8.12,203.91,203.82,123.0748]
["bitfinex-derivatives","SOLF0:USTF0",1757246788984,5.51030216,203.92,203.82,123.0748]
["bitfinex-derivatives","SOLF0:USTF0",1757246789186,8.12,203.91,203.82,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1757246789387,13.63030216,203.91,203.82,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1757246789689,8.12,203.9,203.81,133.1262749]
["bitfinex-derivatives","SOLF0:USTF0",1757246790084,5.51030216,203.91,203.81,133.1262749]
["bitfinex-derivatives","SOLF0:USTF0",1757246790578,8.12,203.9,203.81,133.1262749]
["bitfinex-derivatives","SOLF0:USTF0",1757246791182,8.12,203.9,203.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757246801895,8.12,203.9,203.81,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1757246802096,8.12,203.9,203.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246802596,8.12,203.9,203.78,187.3709]
["bitfinex-derivatives","SOLF0:USTF0",1757246802899,8.12,203.9,203.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246804900,8.12,203.9,203.83,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1757246807799,8.12,203.9,203.82,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246810302,8.12,203.9,203.82,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1757246813098,13.63030216,203.9,203.82,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1757246814405,13.63030216,203.9,203.83,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1757246815599,13.63030216,203.9,203.8,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757246815804,8.12,203.9,203.81,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246816206,8.12,203.9,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246817904,5.51030216,203.92,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246818298,8.16,203.91,203.86,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1757246818502,8.16,203.91,203.84,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1757246822408,8.16,203.91,203.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246830113,13.67030216,203.91,203.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246830514,13.67030216,203.91,203.84,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1757246834116,8.16,203.91,203.84,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1757246837220,13.67030216,203.91,203.84,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1757246838720,13.67030216,203.91,203.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246839222,13.67030216,203.91,203.79,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246839421,7.6,203.89,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246840120,7.6,203.89,203.8,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1757246841224,7.6,203.89,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246842422,13.11030216,203.89,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246845227,5.51030216,203.88,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246845428,7.6,203.87,203.8,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246853536,7.6,203.87,203.77,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1757246853736,13.11030216,203.87,203.77,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1757246859839,13.11030216,203.87,203.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246860039,5.51030216,203.86,203.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246860243,7.6,203.85,203.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246863043,13.11030216,203.85,203.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246871858,5.51030216,203.84,203.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246872058,8.06,203.83,203.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246894381,13.57030216,203.83,203.77,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246896174,5.51030216,203.83,203.75,144.43214142]
["bitfinex-derivatives","SOLF0:USTF0",1757246896374,8.06,203.82,203.75,144.43214142]
["bitfinex-derivatives","SOLF0:USTF0",1757246898683,8.06,203.82,203.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246904392,13.57030216,203.82,203.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246906996,7.79,203.81,203.71,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246907192,5.51030216,203.82,203.73,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757246907594,5.51030216,203.8,203.73,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757246907898,7.79,203.79,203.73,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757246911402,7.79,203.79,203.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246911601,7.79,203.79,203.73,119.91]
["bitfinex-derivatives","SOLF0:USTF0",1757246911901,7.79,203.79,203.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246912201,7.79,203.79,203.73,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757246912603,7.79,203.79,203.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246914008,13.30030216,203.79,203.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246917210,7.79,203.79,203.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246918109,13.30030216,203.79,203.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246924422,7.79,203.79,203.73,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757246927118,7.79,203.79,203.72,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1757246930622,7.79,203.79,203.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246940627,7.79,203.79,203.72,68.7099]
["bitfinex-derivatives","SOLF0:USTF0",1757246940827,7.53,203.83,203.73,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246941032,7.53,203.83,203.77,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1757246941233,7.53,203.84,203.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246947836,13.04030216,203.84,203.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246948029,7.53,203.84,203.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246952636,7.53,203.84,203.75,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1757246952842,5.51030216,203.83,203.74,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1757246953138,5.51030216,203.84,203.74,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1757246953340,7.53,203.83,203.75,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757246954940,7.53,203.83,203.75,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1757246957946,0.03391561,203.81,203.75,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1757246958133,0.03391561,203.81,203.77,1.34398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246959037,7.53,203.8,203.77,1.34398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246959233,0.03391561,203.81,203.77,1.34398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246959433,0.03391561,203.81,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246959638,0.03391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246959841,0.03391561,203.81,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246960042,7.63391561,203.81,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246960241,7.63391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246960438,7.63391561,203.81,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246960839,7.63391561,203.81,203.78,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1757246961039,7.63391561,203.81,203.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246961744,7.6,203.8,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246962244,0.03391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246962639,7.6,203.8,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246962841,0.03391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246963039,7.6,203.8,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246963544,0.03391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246963744,7.6,203.8,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246963944,0.03391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246964442,7.6,203.8,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246964642,0.03391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246964841,7.6,203.8,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246965744,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246966338,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246966639,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246966843,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246967134,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246967334,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246967538,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246967741,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246967944,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246968140,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246968849,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246969847,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246970050,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246970444,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246972249,7.6,203.8,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246972751,7.6,203.79,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246974152,7.6,203.79,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246976649,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246977249,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246977448,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246978955,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246979256,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246979559,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246979753,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246980148,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246980355,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246981260,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246981854,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246982060,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246982764,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246983458,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246983859,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246984061,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246984262,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246984463,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246984770,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246985963,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246986266,7.6,203.8,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246986662,7.6,203.8,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246987165,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246988072,7.6,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246988771,7.6,203.8,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246989673,7.42,203.8,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246992278,7.42,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246995373,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246995576,7.42,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246995979,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246996279,7.42,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246996681,7.42,203.8,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757246997680,0.03391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757246997880,7.42,203.8,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247000382,0.03391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757247000883,0.03391561,203.81,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247001082,0.03391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757247001482,0.03391561,203.81,203.77,4.44988814]
["bitfinex-derivatives","SOLF0:USTF0",1757247001873,0.03391561,203.81,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247002278,0.03391561,203.81,203.8,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247002579,0.03391561,203.81,203.8,5.56332204]
["bitfinex-derivatives","SOLF0:USTF0",1757247003880,0.03391561,203.81,203.8,124.10332204]
["bitfinex-derivatives","SOLF0:USTF0",1757247008586,0.03391561,203.81,203.8,124.0977711]
["bitfinex-derivatives","SOLF0:USTF0",1757247010287,0.03391561,203.81,203.8,5.5577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247010586,0.03391561,203.81,203.8,124.0777711]
["bitfinex-derivatives","SOLF0:USTF0",1757247017287,0.03391561,203.81,203.8,5.5577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247017487,0.03391561,203.81,203.8,70.1377711]
["bitfinex-derivatives","SOLF0:USTF0",1757247018693,0.03391561,203.81,203.8,5.5577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247018893,0.03391561,203.81,203.8,124.0777711]
["bitfinex-derivatives","SOLF0:USTF0",1757247020294,0.03391561,203.81,203.8,5.5577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247020593,7.84391561,203.81,203.8,4.2577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247020984,7.84391561,203.81,203.8,22.0977711]
["bitfinex-derivatives","SOLF0:USTF0",1757247021595,7.84391561,203.81,203.8,4.2577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247021895,7.84391561,203.81,203.8,39.0577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247023391,7.84391561,203.81,203.8,4.2577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247023596,7.84391561,203.81,203.8,55.0977711]
["bitfinex-derivatives","SOLF0:USTF0",1757247023897,0.03391561,203.81,203.8,56.3977711]
["bitfinex-derivatives","SOLF0:USTF0",1757247025792,0.03391561,203.81,203.8,5.5577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247026097,7.84391561,203.81,203.8,4.2577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247043608,0.03391561,203.81,203.8,4.2577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247044510,7.84391561,203.81,203.8,4.2577711]
["bitfinex-derivatives","SOLF0:USTF0",1757247059134,0.03391561,203.81,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757247059331,8.1,203.8,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757247061930,0.03391561,203.81,203.77,1.33398814]
["bitfinex-derivatives","SOLF0:USTF0",1757247062136,8.1,203.8,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757247062335,8.1,203.78,203.77,0.03398814]
["bitfinex-derivatives","SOLF0:USTF0",1757247068240,8.6,203.78,203.68,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247068435,8.1,203.78,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247068638,5.51030216,203.79,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247068841,5.51030216,203.79,203.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247069139,8.1,203.78,203.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247069537,0.0344229,203.76,203.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247069738,0.0344229,203.76,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247070138,8.1,203.75,203.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247070339,0.0344229,203.76,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247070842,8.1,203.75,203.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247071041,0.0344229,203.76,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247071539,0.0344229,203.76,203.69,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247071540,8.1,203.75,203.69,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247072640,8.1,203.75,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247072942,8.1,203.75,203.7,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247073241,8.1,203.75,203.69,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247074138,0.0344229,203.76,203.69,120.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247074340,0.0344229,203.76,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247074540,8.1,203.75,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247074939,5.54472506,203.76,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247075138,8.1,203.75,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247076844,5.54472506,203.76,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247077043,8.1,203.75,203.69,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247077237,8.1,203.75,203.62,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247077441,8.1,203.72,203.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247077942,8.1,203.69,203.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247084643,0.03104801,203.7,203.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247085848,0.03104801,203.7,203.63,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1757247086552,0.03104801,203.7,203.64,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247087950,0.03104801,203.7,203.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1757247088159,0.03104801,203.7,203.65,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247089852,0.03104801,203.7,203.68,4.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757247090052,0.03104801,203.7,203.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247102964,0.03104801,203.7,203.69,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757247103266,0.03104801,203.7,203.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247103466,0.03104801,203.7,203.69,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757247105062,8.1,203.81,203.69,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757247105267,8.1,203.81,203.7,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247106261,8.1,203.81,203.7,70.0159]
["bitfinex-derivatives","SOLF0:USTF0",1757247106467,8.1,203.81,203.72,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247108168,8.1,203.8,203.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247108368,78.87985114,203.84,203.78,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1757247108668,8.1,203.83,203.73,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247108865,8.1,203.83,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247109064,78.87985114,203.84,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247109761,7.66,203.83,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247109967,78.87985114,203.84,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247110165,7.66,203.83,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247110962,78.87985114,203.84,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247111159,7.66,203.83,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247111871,78.87985114,203.84,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247112067,7.66,203.83,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247112670,78.87985114,203.84,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247112869,7.66,203.83,203.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247113270,7.66,203.83,203.73,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757247113463,78.87985114,203.84,203.74,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1757247113968,78.87985114,203.84,203.74,21.7965]
["bitfinex-derivatives","SOLF0:USTF0",1757247114566,7.66,203.83,203.74,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1757247114766,78.87985114,203.84,203.75,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247115270,78.87985114,203.84,203.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247115465,7.66,203.83,203.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247116276,78.87985114,203.84,203.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247116870,7.66,203.83,203.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247117170,7.66,203.83,203.74,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1757247117472,7.66,203.83,203.75,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247117673,7.66,203.83,203.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247118068,7.66,203.83,203.75,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757247118274,7.66,203.83,203.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247118776,7.66,203.83,203.75,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1757247119470,7.66,203.83,203.75,16.8163]
["bitfinex-derivatives","SOLF0:USTF0",1757247120371,7.66,203.83,203.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247121973,7.66,203.83,203.77,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1757247123280,7.66,203.83,203.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247123578,7.66,203.88,203.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247124281,5.51030216,203.88,203.76,119.41598987]
["bitfinex-derivatives","SOLF0:USTF0",1757247124474,5.51030216,203.88,203.77,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757247124678,7.66,203.87,203.77,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757247125079,7.66,203.87,203.77,122.1758]
["bitfinex-derivatives","SOLF0:USTF0",1757247125378,5.51030216,203.88,203.77,122.1758]
["bitfinex-derivatives","SOLF0:USTF0",1757247125973,7.66,203.87,203.77,122.1758]
["bitfinex-derivatives","SOLF0:USTF0",1757247126875,5.51030216,203.88,203.77,122.1758]
["bitfinex-derivatives","SOLF0:USTF0",1757247127079,7.66,203.87,203.78,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247127380,5.51030216,203.87,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247127574,7.66,203.86,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247127974,5.51030216,203.87,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247128170,7.66,203.86,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247128480,5.51030216,203.87,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247128679,7.66,203.86,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247129077,5.51030216,203.87,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247129679,8.29685648,203.89,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247129680,5.51030216,203.86,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247130276,7.66,203.85,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247130481,5.51030216,203.86,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247130781,5.51030216,203.87,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247130982,7.66,203.86,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247131179,7.66,203.85,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247131573,7.66,203.85,203.78,124.7556]
["bitfinex-derivatives","SOLF0:USTF0",1757247136180,7.66,203.85,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247136578,5.51030216,203.86,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247136778,7.66,203.85,203.78,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247137377,7.66,203.85,203.78,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1757247137583,13.17030216,203.88,203.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247137878,13.17030216,203.88,203.8,4.57835511]
["bitfinex-derivatives","SOLF0:USTF0",1757247138181,13.17030216,203.88,203.82,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247138381,7.66,203.87,203.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247138576,7.66,203.87,203.85,4.57835511]
["bitfinex-derivatives","SOLF0:USTF0",1757247138773,7.66,203.87,203.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247138979,5.51030216,203.88,203.85,4.57816361]
["bitfinex-derivatives","SOLF0:USTF0",1757247139181,7.66,203.87,203.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247139376,7.66,203.87,203.85,4.57766506]
["bitfinex-derivatives","SOLF0:USTF0",1757247139572,7.66,203.87,203.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247139773,7.66,203.87,203.85,4.57810173]
["bitfinex-derivatives","SOLF0:USTF0",1757247139976,7.66,203.87,203.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247140180,7.66,203.87,203.85,4.57810173]
["bitfinex-derivatives","SOLF0:USTF0",1757247140382,7.66,203.87,203.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247140580,7.66,203.87,203.85,4.57815645]
["bitfinex-derivatives","SOLF0:USTF0",1757247140780,7.66,203.87,203.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247140987,7.66,203.87,203.85,4.57815645]
["bitfinex-derivatives","SOLF0:USTF0",1757247141177,7.66,203.87,203.84,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247141481,7.66,203.87,203.85,4.5777697]
["bitfinex-derivatives","SOLF0:USTF0",1757247141682,7.66,203.87,203.86,4.5777697]
["bitfinex-derivatives","SOLF0:USTF0",1757247142585,5.51030216,203.88,203.86,4.5777697]
["bitfinex-derivatives","SOLF0:USTF0",1757247142785,13.33030216,203.89,203.87,5.8680663]
["bitfinex-derivatives","SOLF0:USTF0",1757247142983,5.51030216,203.89,203.82,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247143183,5.51030216,203.89,203.83,4.57802952]
["bitfinex-derivatives","SOLF0:USTF0",1757247143486,5.51030216,203.89,203.84,5.86802952]
["bitfinex-derivatives","SOLF0:USTF0",1757247143680,5.51030216,203.89,203.85,4.57802952]
["bitfinex-derivatives","SOLF0:USTF0",1757247143881,5.51030216,203.89,203.86,4.57802952]
["bitfinex-derivatives","SOLF0:USTF0",1757247144078,5.51030216,203.89,203.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247144279,7.82,203.88,203.85,4.5781429]
["bitfinex-derivatives","SOLF0:USTF0",1757247144484,5.51030216,203.89,203.86,4.5781429]
["bitfinex-derivatives","SOLF0:USTF0",1757247144684,5.51030216,203.89,203.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247144885,5.51030216,203.89,203.85,5.86833279]
["bitfinex-derivatives","SOLF0:USTF0",1757247145087,5.51030216,203.89,203.86,4.57833279]
["bitfinex-derivatives","SOLF0:USTF0",1757247145286,7.82,203.88,203.81,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247145481,7.82,203.88,203.82,4.57852431]
["bitfinex-derivatives","SOLF0:USTF0",1757247145679,5.51030216,203.89,203.83,4.57852431]
["bitfinex-derivatives","SOLF0:USTF0",1757247145878,5.51030216,203.89,203.84,5.86852431]
["bitfinex-derivatives","SOLF0:USTF0",1757247146077,7.82,203.88,203.85,4.57852431]
["bitfinex-derivatives","SOLF0:USTF0",1757247146287,7.82,203.88,203.86,4.57852431]
["bitfinex-derivatives","SOLF0:USTF0",1757247146586,7.82,203.88,203.87,4.57852431]
["bitfinex-derivatives","SOLF0:USTF0",1757247147183,7.82,203.88,203.84,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247147387,5.51030216,203.89,203.85,4.57854072]
["bitfinex-derivatives","SOLF0:USTF0",1757247147688,5.51030216,203.89,203.86,4.57854072]
["bitfinex-derivatives","SOLF0:USTF0",1757247147888,7.82,203.88,203.87,4.57854072]
["bitfinex-derivatives","SOLF0:USTF0",1757247148187,13.33030216,203.88,203.87,4.57854072]
["bitfinex-derivatives","SOLF0:USTF0",1757247150186,7.82,203.88,203.87,4.57854072]
["bitfinex-derivatives","SOLF0:USTF0",1757247150387,5.51030216,203.89,203.87,5.86854072]
["bitfinex-derivatives","SOLF0:USTF0",1757247150591,7.82,203.89,203.88,4.57854072]
["bitfinex-derivatives","SOLF0:USTF0",1757247154295,7.82,203.89,203.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247154500,13.33030216,203.91,203.88,5.88734939]
["bitfinex-derivatives","SOLF0:USTF0",1757247154692,7.82,203.9,203.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247156198,7.82,203.9,203.89,4.57682845]
["bitfinex-derivatives","SOLF0:USTF0",1757247158103,7.82,203.9,203.89,4.5755862]
["bitfinex-derivatives","SOLF0:USTF0",1757247168817,13.33030216,203.92,203.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247169021,7.82,203.92,203.91,4.5755862]
["bitfinex-derivatives","SOLF0:USTF0",1757247169220,7.82,203.94,203.91,5.8855862]
["bitfinex-derivatives","SOLF0:USTF0",1757247169413,5.51030216,203.96,203.92,4.5755862]
["bitfinex-derivatives","SOLF0:USTF0",1757247169614,5.51030216,203.96,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247169918,5.51030216,203.96,203.92,4.58236046]
["bitfinex-derivatives","SOLF0:USTF0",1757247170113,5.51030216,203.96,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247170414,7.66,203.95,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247170914,5.51030216,203.96,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247171315,7.66,203.95,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247171515,5.51030216,203.96,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247171820,7.66,203.95,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247172220,5.51030216,203.96,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247172518,7.66,203.95,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247172714,5.51030216,203.96,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247172914,7.66,203.95,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247173519,5.51030216,203.96,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247174316,5.51030216,203.97,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247174516,7.66,203.96,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247174816,5.51030216,203.97,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247175012,7.66,203.96,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247175216,5.51030216,203.97,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247175914,7.66,203.96,203.85,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1757247176116,7.66,203.95,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247176412,7.66,203.95,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247176612,5.51030216,203.96,203.9,4.34215694]
["bitfinex-derivatives","SOLF0:USTF0",1757247176820,7.66,203.95,203.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247177016,7.66,203.95,203.88,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247177215,7.66,203.95,203.89,4.34256903]
["bitfinex-derivatives","SOLF0:USTF0",1757247177518,5.51030216,203.96,203.9,4.34256903]
["bitfinex-derivatives","SOLF0:USTF0",1757247177722,7.66,203.95,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247177913,7.66,203.95,203.9,4.34271832]
["bitfinex-derivatives","SOLF0:USTF0",1757247178111,7.66,203.95,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247178112,7.66,203.95,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247178316,7.66,203.95,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247178517,5.51030216,203.96,203.9,4.34296861]
["bitfinex-derivatives","SOLF0:USTF0",1757247178821,7.66,203.95,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247179023,7.66,203.95,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247179214,5.51030216,203.96,203.9,4.34296454]
["bitfinex-derivatives","SOLF0:USTF0",1757247179422,7.66,203.95,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247179718,5.51030216,203.96,203.9,4.34331521]
["bitfinex-derivatives","SOLF0:USTF0",1757247180018,7.66,203.95,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247180224,7.66,203.95,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247180516,7.66,203.95,203.9,4.34331582]
["bitfinex-derivatives","SOLF0:USTF0",1757247180821,7.66,203.92,203.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247181020,5.51030216,203.93,203.87,4.34537866]
["bitfinex-derivatives","SOLF0:USTF0",1757247181223,5.51030216,203.93,203.88,4.34537866]
["bitfinex-derivatives","SOLF0:USTF0",1757247181423,7.66,203.92,203.86,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247181719,7.66,203.92,203.83,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247181720,5.51030216,203.93,203.87,4.34626577]
["bitfinex-derivatives","SOLF0:USTF0",1757247181922,7.66,203.92,203.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247182123,7.66,203.92,203.85,4.34626644]
["bitfinex-derivatives","SOLF0:USTF0",1757247182319,13.17030216,203.92,203.86,4.34626644]
["bitfinex-derivatives","SOLF0:USTF0",1757247182524,13.17030216,203.92,203.87,4.34626644]
["bitfinex-derivatives","SOLF0:USTF0",1757247182719,13.17030216,203.92,203.84,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247183023,13.17030216,203.92,203.85,4.34762864]
["bitfinex-derivatives","SOLF0:USTF0",1757247183223,13.17030216,203.92,203.86,5.65762864]
["bitfinex-derivatives","SOLF0:USTF0",1757247183425,7.66,203.91,203.87,5.65762864]
["bitfinex-derivatives","SOLF0:USTF0",1757247183621,5.51030216,203.92,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247183823,7.66,203.91,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247184027,5.51030216,203.92,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247184227,7.66,203.91,203.84,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1757247184423,7.66,203.91,203.85,4.34850079]
["bitfinex-derivatives","SOLF0:USTF0",1757247184624,7.66,203.91,203.86,4.34850079]
["bitfinex-derivatives","SOLF0:USTF0",1757247184926,5.51030216,203.92,203.87,4.34850079]
["bitfinex-derivatives","SOLF0:USTF0",1757247185223,7.66,203.91,203.84,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1757247185423,7.66,203.91,203.85,4.34889423]
["bitfinex-derivatives","SOLF0:USTF0",1757247185722,5.51030216,203.92,203.86,4.34889423]
["bitfinex-derivatives","SOLF0:USTF0",1757247185928,7.66,203.91,203.87,5.65889423]
["bitfinex-derivatives","SOLF0:USTF0",1757247186218,5.51030216,203.92,203.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247186424,5.51030216,203.93,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247186618,7.66,203.92,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247186814,5.51030216,203.93,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247187223,7.66,203.91,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247189029,13.17030216,203.94,203.85,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247189231,13.17030216,203.94,203.87,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247189429,5.51030216,203.94,203.88,4.34881444]
["bitfinex-derivatives","SOLF0:USTF0",1757247189625,5.51030216,203.94,203.89,5.65881444]
["bitfinex-derivatives","SOLF0:USTF0",1757247189930,7.66,203.93,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247190326,7.66,203.92,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247191730,7.66,203.92,203.9,4.34971306]
["bitfinex-derivatives","SOLF0:USTF0",1757247191931,7.66,203.92,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247192231,7.66,203.93,203.9,4.35369918]
["bitfinex-derivatives","SOLF0:USTF0",1757247192532,5.51030216,203.94,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247192730,5.51030216,203.94,203.9,4.35386133]
["bitfinex-derivatives","SOLF0:USTF0",1757247192926,5.51030216,203.94,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247193131,7.66,203.93,203.9,4.35386133]
["bitfinex-derivatives","SOLF0:USTF0",1757247193331,5.51030216,203.94,203.91,4.3542848]
["bitfinex-derivatives","SOLF0:USTF0",1757247193534,5.51030216,203.94,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247193725,5.51030216,203.94,203.9,4.35471315]
["bitfinex-derivatives","SOLF0:USTF0",1757247194032,7.66,203.93,203.91,4.35471315]
["bitfinex-derivatives","SOLF0:USTF0",1757247194231,5.51030216,203.94,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247194426,5.51030216,203.92,203.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247194626,13.17030216,203.93,203.9,4.35532659]
["bitfinex-derivatives","SOLF0:USTF0",1757247194834,7.66,203.92,203.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247195025,7.66,203.92,203.91,4.35526403]
["bitfinex-derivatives","SOLF0:USTF0",1757247196639,5.51030216,203.93,203.91,5.66526403]
["bitfinex-derivatives","SOLF0:USTF0",1757247196838,5.51030216,203.93,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247197041,7.66,203.93,203.91,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247197738,7.66,203.93,203.92,4.3557337]
["bitfinex-derivatives","SOLF0:USTF0",1757247204743,7.66,203.93,203.89,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757247204940,7.9,203.92,203.9,4.35632483]
["bitfinex-derivatives","SOLF0:USTF0",1757247205239,7.9,203.92,203.91,4.35632483]
["bitfinex-derivatives","SOLF0:USTF0",1757247208933,7.9,203.92,203.84,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1757247208934,13.41030216,203.92,203.85,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757247209242,13.41030216,203.92,203.86,4.35809754]
["bitfinex-derivatives","SOLF0:USTF0",1757247209446,13.41030216,203.92,203.85,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757247212744,5.51030216,203.91,203.85,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1757247212944,7.9,203.91,203.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247227662,13.41030216,203.91,203.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247227857,7.9,203.91,203.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247228463,13.41030216,203.91,203.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247228663,7.9,203.91,203.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247230167,13.41030216,203.91,203.85,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247241368,7.47,203.9,203.83,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757247241575,5.51030216,203.91,203.83,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757247241776,5.51030216,203.91,203.84,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757247242376,7.47,203.9,203.84,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757247245276,7.47,203.9,203.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247245470,7.47,203.9,203.84,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247245876,7.47,203.9,203.84,124.3344]
["bitfinex-derivatives","SOLF0:USTF0",1757247253185,12.98030216,203.9,203.84,124.3344]
["bitfinex-derivatives","SOLF0:USTF0",1757247253782,5.51030216,203.91,203.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247253983,5.51030216,203.92,203.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247254284,12.98030216,203.93,203.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247254888,12.98030216,203.93,203.87,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1757247261296,7.47,203.93,203.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247267591,12.98030216,203.93,203.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247271499,5.51030216,203.93,203.87,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247271700,7.73,203.92,203.87,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247271998,7.73,203.92,203.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247272193,5.51030216,203.93,203.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247272797,7.73,203.92,203.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247273000,5.51030216,203.93,203.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247273498,7.73,203.92,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247273698,5.51030216,203.93,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247274102,7.73,203.92,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247274500,5.51030216,203.93,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247275902,7.73,203.92,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247276199,7.73,203.92,203.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247276400,5.51030216,203.93,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247276801,7.73,203.92,203.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247277001,5.51030216,203.93,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247277799,7.73,203.92,203.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247278004,5.51030216,203.93,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247278204,7.73,203.92,203.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247278398,5.51030216,203.93,203.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247278702,5.51030216,203.93,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247278904,7.73,203.92,203.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247279099,5.51030216,203.93,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247279497,7.73,203.92,203.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247279696,5.51030216,203.93,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247281010,7.73,203.92,203.87,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247281211,5.51030216,203.93,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247282211,7.73,203.91,203.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247285218,7.73,203.92,203.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247285412,5.51030216,203.92,203.87,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1757247285613,7.73,203.92,203.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247285811,5.51030216,203.93,203.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247286208,7.73,203.92,203.88,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247286507,5.51030216,203.93,203.86,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247286708,7.73,203.92,203.86,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247287317,13.24030216,203.92,203.86,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247288516,13.24030216,203.92,203.85,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247288718,13.24030216,203.92,203.86,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247289218,5.51030216,203.92,203.86,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247289519,8.07,203.91,203.85,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757247289915,13.58030216,203.91,203.85,119.89]
["bitfinex-derivatives","SOLF0:USTF0",1757247291122,5.51030216,203.9,203.86,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247291315,8.07,203.89,203.87,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247292712,5.51030216,203.89,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247292918,8.07,203.88,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247293113,5.51030216,203.89,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247293318,8.07,203.88,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247293518,5.51030216,203.88,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247294422,8.07,203.87,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247295824,5.51030216,203.88,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247297224,8.07,203.87,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247297420,8.07,203.88,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247298118,5.51030216,203.89,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247298523,8.07,203.87,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247298920,5.51030216,203.88,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247299120,8.07,203.87,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247299327,5.51030216,203.88,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247299524,8.07,203.87,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247299929,5.51030216,203.88,203.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247300926,8.07,203.87,203.82,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247301126,8.07,203.87,203.81,230.49841065]
["bitfinex-derivatives","SOLF0:USTF0",1757247301127,8.07,203.87,203.81,231.78841065]
["bitfinex-derivatives","SOLF0:USTF0",1757247301727,13.58030216,203.87,203.78,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247301924,5.51030216,203.87,203.79,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1757247302231,8.07,203.85,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247302522,5.51030216,203.86,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247302722,0.03329891,203.85,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247303326,8.07,203.84,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247303722,0.03329891,203.85,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247304930,8.07,203.84,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247305130,0.03329891,203.85,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247305327,8.07,203.84,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247305524,0.03329891,203.85,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247305833,8.07,203.84,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247306029,0.03329891,203.85,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247306231,8.07,203.84,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247306732,0.03329891,203.85,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247306933,8.07,203.84,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247307335,0.03329891,203.85,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247308235,8.07,203.84,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247308634,0.03329891,203.85,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247308834,8.07,203.84,203.8,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247309731,0.03329891,203.85,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247310036,8.07,203.84,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247310534,8.07,203.84,203.78,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247318449,8.07,203.84,203.77,448.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247318641,8.07,203.84,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247319143,0.03329891,203.85,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247319350,7.78,203.84,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247319747,0.03329891,203.85,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247320347,7.78,203.84,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247320746,0.03329891,203.85,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247320946,7.78,203.84,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247326244,0.03329891,203.85,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247326449,7.78,203.84,203.77,449.55]
["bitfinex-derivatives","SOLF0:USTF0",1757247327851,7.78,203.84,203.78,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247328045,0.03329891,203.85,203.79,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757247328746,7.78,203.84,203.79,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757247328946,0.03329891,203.85,203.79,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757247329152,7.78,203.84,203.79,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757247329353,0.03329891,203.85,203.79,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757247330356,5.51030216,203.83,203.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247330554,5.51030216,203.82,203.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247331056,7.78,203.81,203.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247331254,5.51030216,203.82,203.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247331555,7.78,203.81,203.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247331953,5.51030216,203.82,203.77,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247332254,7.78,203.81,203.71,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247332449,7.78,203.79,203.73,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247335452,7.78,203.78,203.7,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247335653,7.78,203.78,203.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247335654,7.78,203.77,203.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247335851,13.29030216,203.77,203.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247337249,7.78,203.75,203.69,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247341156,13.29030216,203.76,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247344360,7.78,203.76,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247345758,7.78,203.76,203.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247346960,7.78,203.76,203.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247360171,5.51030216,203.78,203.65,449.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247360664,7.62,203.77,203.65,449.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247360869,7.62,203.77,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247361071,13.13030216,203.77,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247361471,7.62,203.77,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247361970,13.13030216,203.77,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247362573,7.62,203.77,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247364177,13.13030216,203.77,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247367072,5.51030216,203.76,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247367269,7.62,203.75,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247369675,13.13030216,203.75,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247370574,7.62,203.75,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247371081,13.13030216,203.75,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247373175,5.51030216,203.74,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247373479,7.62,203.73,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247374681,13.13030216,203.73,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247376185,5.51030216,203.72,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247376488,7.62,203.71,203.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247376782,7.62,203.71,203.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247377179,5.51030216,203.7,203.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247377780,7.62,203.69,203.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247377987,5.51030216,203.7,203.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247378486,7.62,203.69,203.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247378988,7.62,203.69,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247379389,7.9,203.69,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247380187,13.41030216,203.69,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247380783,5.51030216,203.7,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247381595,7.9,203.69,203.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247381785,5.51030216,203.7,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247382290,7.9,203.69,203.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247382488,5.51030216,203.7,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247382684,7.9,203.69,203.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247383185,7.9,203.69,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247383388,5.51030216,203.7,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247383790,7.9,203.69,203.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247384193,5.51030216,203.7,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247384487,7.9,203.69,203.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247384688,5.51030216,203.7,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247385494,7.9,203.69,203.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247385983,5.51030216,203.7,203.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247386188,7.9,203.69,203.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247386390,5.51030216,203.71,203.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247386584,13.41030216,203.71,203.64,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247387994,13.41030216,203.71,203.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247388493,7.9,203.71,203.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247388695,13.41030216,203.71,203.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247389890,7.9,203.71,203.65,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1757247392095,13.41030216,203.71,203.65,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1757247397399,13.41030216,203.71,203.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247404698,5.51030216,203.7,203.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247405299,7.9,203.69,203.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247405499,5.51030216,203.7,203.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247405705,7.9,203.69,203.65,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247405908,7.9,203.69,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247406408,7.9,203.69,203.63,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757247407011,7.9,203.69,203.63,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1757247408713,7.9,203.69,203.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247413613,7.9,203.69,203.63,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1757247418314,13.41030216,203.69,203.63,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1757247418718,13.41030216,203.69,203.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247421015,5.51030216,203.68,203.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247421217,7.58,203.67,203.61,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1757247421713,7.58,203.67,203.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247422622,13.09030216,203.67,203.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247427820,5.51030216,203.66,203.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247428021,7.58,203.62,203.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247428522,7.58,203.62,203.56,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757247428723,7.58,203.62,203.56,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1757247430321,7.58,203.62,203.56,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757247430925,7.58,203.62,203.54,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757247432123,7.58,203.62,203.55,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757247432523,7.58,203.63,203.53,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757247432719,5.51030216,203.64,203.53,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757247432925,7.58,203.63,203.54,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757247434420,7.58,203.63,203.53,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1757247434621,7.58,203.63,203.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247436324,5.51030216,203.66,203.58,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1757247436520,7.58,203.65,203.58,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1757247437926,7.58,203.65,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757247438924,7.58,203.66,203.6,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757247440127,7.58,203.66,203.61,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1757247440426,7.61,203.67,203.61,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1757247444128,7.61,203.67,203.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247453136,7.61,203.67,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757247454241,13.12030216,203.67,203.59,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757247459235,7.61,203.65,203.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247460748,7.61,203.65,203.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1757247460944,0.03192164,203.64,203.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1757247462452,7.61,203.63,203.55,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247462653,7.61,203.62,203.55,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247462850,13.12030216,203.62,203.55,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247467051,7.61,203.61,203.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247467253,7.61,203.61,203.54,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1757247481068,7.61,203.61,203.55,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247484173,7.61,203.61,203.55,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1757247484369,7.61,203.61,203.54,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247484868,7.61,203.61,203.56,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757247485666,7.61,203.61,203.57,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247485866,7.61,203.61,203.58,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1757247486271,7.61,203.61,203.59,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247487367,7.51,203.65,203.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247487568,5.51030216,203.66,203.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247487762,5.51030216,203.65,203.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247487969,7.51,203.64,203.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247488164,7.51,203.65,203.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247488871,5.51030216,203.66,203.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247489268,7.51,203.65,203.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247489472,5.51030216,203.66,203.58,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247489776,7.51,203.65,203.59,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247489976,5.51030216,203.66,203.59,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247490270,7.51,203.65,203.59,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247490676,5.51030216,203.66,203.59,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247491267,7.51,203.65,203.59,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247491473,5.51030216,203.66,203.59,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1757247491877,7.51,203.65,203.58,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247492074,5.51030216,203.66,203.59,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757247492274,7.51,203.65,203.59,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1757247494077,7.51,203.65,203.58,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1757247494278,7.51,203.65,203.58,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1757247495779,5.51030216,203.66,203.58,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1757247495977,7.51,203.65,203.58,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1757247496179,5.51030216,203.66,203.58,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1757247496479,7.51,203.65,203.59,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247503089,7.51,203.65,203.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247503289,5.51030216,203.68,203.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247503593,5.51030216,203.68,203.61,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1757247503594,7.39,203.67,203.61,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1757247511495,7.39,203.67,203.59,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247513902,7.39,203.67,203.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247514201,7.39,203.71,203.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247517802,12.90030216,203.71,203.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247522409,5.51030216,203.7,203.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247522906,7.39,203.69,203.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247526102,7.39,203.69,203.63,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1757247536318,12.90030216,203.69,203.63,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1757247539926,12.90030216,203.69,203.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247540625,8.14,203.67,203.61,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1757247542226,8.14,203.67,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247542432,13.65030216,203.67,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247549642,5.51030216,203.66,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247550641,8.14,203.65,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247551136,5.51030216,203.66,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247551337,8.14,203.65,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247551537,5.51030216,203.66,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247551939,8.14,203.65,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247552144,5.51030216,203.66,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247552343,8.14,203.65,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247552946,5.51030216,203.66,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247554538,8.14,203.65,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247555134,5.51030216,203.67,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247555338,13.65030216,203.66,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247555743,5.51030216,203.66,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247556242,5.51030216,203.67,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247556639,8.14,203.66,203.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247556834,5.51030216,203.65,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247557039,8.14,203.64,203.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247557438,5.51030216,203.65,203.6,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757247557638,8.14,203.64,203.6,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757247557840,5.51030216,203.65,203.6,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757247558637,8.14,203.64,203.6,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757247558842,5.51030216,203.65,203.6,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757247559045,8.14,203.64,203.6,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757247559244,7.83,203.64,203.6,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757247559441,5.51030216,203.65,203.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247559847,7.83,203.64,203.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247560045,5.51030216,203.65,203.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247560245,7.83,203.64,203.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247560642,5.51030216,203.65,203.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247562338,7.83,203.64,203.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247562544,7.83,203.64,203.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247562945,5.51030216,203.65,203.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247563444,7.83,203.64,203.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247564044,5.51030216,203.65,203.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247564348,7.83,203.64,203.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247564745,5.51030216,203.65,203.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247564945,7.83,203.64,203.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247565139,5.51030216,203.65,203.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247565540,7.83,203.64,203.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247565749,5.51030216,203.65,203.6,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1757247566543,5.51030216,203.65,203.6,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757247566742,7.83,203.64,203.61,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247567346,5.51030216,203.65,203.6,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757247567647,7.83,203.63,203.6,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757247567855,5.51030216,203.63,203.6,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757247568050,7.83,203.62,203.6,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1757247568354,7.83,203.62,203.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247569456,5.51030216,203.63,203.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247570056,7.83,203.62,203.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247570257,5.51030216,203.63,203.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247570556,7.83,203.62,203.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247570757,5.51030216,203.63,203.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247572056,39.73017628,203.71,203.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247572057,7.83,203.61,203.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247572957,5.51030216,203.62,203.55,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247573757,7.83,203.61,203.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247574161,7.83,203.61,203.55,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1757247579663,7.83,203.61,203.55,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247579962,7.83,203.62,203.56,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1757247585967,7.83,203.62,203.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247586163,5.51030216,203.64,203.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247586765,7.83,203.63,203.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1757247589878,5.51030216,203.64,203.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247590770,7.74,203.63,203.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247590975,5.51030216,203.64,203.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247591175,7.74,203.63,203.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247591577,5.51030216,203.64,203.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247591885,7.74,203.63,203.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247592072,5.51030216,203.64,203.58,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247592274,5.51030216,203.63,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247592778,7.74,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247593172,5.51030216,203.63,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247593576,7.74,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247594077,5.51030216,203.63,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247594279,7.74,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247594472,5.51030216,203.63,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247594679,7.74,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247594879,5.51030216,203.63,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247595077,7.74,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247595481,5.51030216,203.63,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247595874,7.74,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247596077,5.51030216,203.63,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247596478,7.74,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247596681,5.51030216,203.63,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247596980,7.74,203.62,203.58,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757247597184,5.51030216,203.63,203.58,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757247597584,7.74,203.62,203.58,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757247597880,5.51030216,203.63,203.58,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1757247598284,7.74,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247598487,5.51030216,203.63,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247598682,7.74,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247599079,7.74,203.62,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247600381,5.51030216,203.63,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247600582,5.51030216,203.63,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247600884,5.51030216,203.63,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247601383,7.74,203.62,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247601587,5.51030216,203.63,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247601775,7.74,203.62,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247602579,5.51030216,203.63,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247602785,7.74,203.62,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247603384,13.25030216,203.62,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247604182,13.25030216,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247606085,5.51030216,203.62,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247606286,7.74,203.61,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247609287,13.25030216,203.61,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247610291,7.74,203.6,203.59,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247611588,7.74,203.6,203.56,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1757247611589,7.74,203.6,203.56,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757247611788,7.74,203.6,203.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247612295,13.25030216,203.6,203.58,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247613389,13.25030216,203.6,203.59,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247614693,13.25030216,203.6,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247616494,13.25030216,203.6,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247616693,13.25030216,203.6,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247617697,5.51030216,203.6,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247626504,5.51030216,203.6,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247626704,5.51030216,203.6,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247628806,13.01030216,203.6,203.59,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247629206,13.01030216,203.6,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247629504,5.51030216,203.6,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247631801,5.51030216,203.6,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247632001,5.51030216,203.6,203.59,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247633610,13.01030216,203.6,203.59,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247634312,13.01030216,203.6,203.58,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757247634504,13.01030216,203.6,203.58,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247635309,13.01030216,203.6,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247638515,13.01030216,203.6,203.58,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247643613,13.01030216,203.6,203.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247646115,13.01030216,203.6,203.58,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757247649020,5.51030216,203.6,203.57,0.03642042]
["bitfinex-derivatives","SOLF0:USTF0",1757247649214,13.01030216,203.59,203.57,118.79642042]
["bitfinex-derivatives","SOLF0:USTF0",1757247649712,5.51030216,203.59,203.57,0.03642042]
["bitfinex-derivatives","SOLF0:USTF0",1757247649919,7.41,203.58,203.57,0.03642042]
["bitfinex-derivatives","SOLF0:USTF0",1757247651917,15.70685648,203.58,203.57,0.03642042]
["bitfinex-derivatives","SOLF0:USTF0",1757247653816,15.70685648,203.58,203.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757247654016,7.41,203.55,203.52,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1757247654216,7.41,203.55,203.53,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247654412,7.41,203.55,203.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757247654614,5.51661055,203.56,203.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757247654914,7.41,203.55,203.46,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1757247655117,5.51661055,203.53,203.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247655314,7.41,203.51,203.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247655616,7.41,203.52,203.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247655814,7.44146477,203.51,203.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247656016,0.03146477,203.51,203.45,448.94]
["bitfinex-derivatives","SOLF0:USTF0",1757247656317,0.03146477,203.51,203.38,68.8215]
["bitfinex-derivatives","SOLF0:USTF0",1757247656318,7.41,203.48,203.38,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247656515,7.41,203.49,203.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247656721,12.92661055,203.49,203.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247657019,7.41,203.46,203.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247659116,0.03523806,203.47,203.41,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247660623,0.03523806,203.47,203.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247660822,0.03523806,203.47,203.44,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247661422,0.03523806,203.47,203.42,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757247661619,7.41,203.46,203.42,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757247661820,7.41,203.46,203.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247662022,0.03523806,203.47,203.4,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757247662216,7.41,203.46,203.37,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247662419,0.03523806,203.47,203.39,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757247662613,7.41,203.46,203.39,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757247662818,7.41,203.46,203.39,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757247663118,0.03523806,203.47,203.39,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757247663322,0.03523806,203.47,203.4,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247663812,0.03523806,203.47,203.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247664011,0.03523806,203.47,203.44,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757247664420,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247665127,0.03523806,203.47,203.44,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757247666325,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247666520,0.03523806,203.47,203.44,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757247666720,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247667621,0.03523806,203.47,203.44,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757247667928,0.03523806,203.47,203.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247677927,0.03523806,203.47,203.43,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247678127,0.03523806,203.47,203.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247678633,0.03523806,203.47,203.45,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757247678833,0.03523806,203.47,203.45,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1757247679033,0.03523806,203.47,203.46,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247688732,0.03523806,203.47,203.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757247689136,0.03523806,203.47,203.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247689737,0.03523806,203.47,203.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757247689937,0.03523806,203.47,203.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247690330,0.03523806,203.47,203.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1757247690733,0.03523806,203.47,203.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247690933,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247691336,0.03523806,203.47,203.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247691536,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247691739,0.03523806,203.47,203.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247692140,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247692337,0.03523806,203.47,203.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247692537,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247692832,0.03523806,203.47,203.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247693028,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247694230,0.03523806,203.47,203.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247694437,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247695035,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247695438,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247695840,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247696241,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247696840,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247697036,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247697241,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247697441,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247697643,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247697946,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247698441,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247698943,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247699143,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247699740,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247700043,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247700241,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247700444,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247700641,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247701240,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247701439,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247701840,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247703142,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247704144,0.03523806,203.47,203.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247704545,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247704746,0.03523806,203.47,203.44,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1757247705141,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247705848,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247706040,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247706244,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247706446,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247706748,0.03523806,203.47,203.44,123.683]
["bitfinex-derivatives","SOLF0:USTF0",1757247706949,0.03523806,203.47,203.45,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757247707146,0.03523806,203.47,203.46,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1757247707351,0.03523806,203.47,203.46,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757247716752,0.03523806,203.47,203.46,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757247718453,0.03523806,203.47,203.46,124.81310668]
["bitfinex-derivatives","SOLF0:USTF0",1757247719462,0.03523806,203.47,203.46,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757247721556,0.03523806,203.47,203.46,124.81375318]
["bitfinex-derivatives","SOLF0:USTF0",1757247727155,5.51661055,203.54,203.47,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247727361,5.51661055,203.54,203.46,123.47375318]
["bitfinex-derivatives","SOLF0:USTF0",1757247727362,5.51661055,203.54,203.49,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247727566,5.51661055,203.54,203.5,123.49375318]
["bitfinex-derivatives","SOLF0:USTF0",1757247727867,5.51661055,203.54,203.52,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1757247728168,5.51661055,203.54,203.53,4.41375318]
["bitfinex-derivatives","SOLF0:USTF0",1757247728668,12.89661055,203.54,203.53,4.41375318]
["bitfinex-derivatives","SOLF0:USTF0",1757247733269,7.38,203.53,203.51,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757247733569,7.38,203.53,203.52,4.40579244]
["bitfinex-derivatives","SOLF0:USTF0",1757247737569,5.51661055,203.53,203.51,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757247737869,12.89661055,203.52,203.51,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1757247738473,12.89661055,203.52,203.46,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1757247738779,12.89661055,203.5,203.47,16.5051526]
["bitfinex-derivatives","SOLF0:USTF0",1757247738968,7.38,203.49,203.48,4.4051526]
["bitfinex-derivatives","SOLF0:USTF0",1757247745679,7.38,203.49,203.48,4.40598081]
["bitfinex-derivatives","SOLF0:USTF0",1757247758280,5.51661055,203.51,203.48,4.40598081]
["bitfinex-derivatives","SOLF0:USTF0",1757247758485,7.81,203.51,203.49,5.71598081]
["bitfinex-derivatives","SOLF0:USTF0",1757247758787,7.81,203.51,203.5,4.40598081]
["bitfinex-derivatives","SOLF0:USTF0",1757247761683,13.32661055,203.51,203.45,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247761884,7.81,203.5,203.46,5.71569868]
["bitfinex-derivatives","SOLF0:USTF0",1757247762080,5.51661055,203.51,203.47,4.40569868]
["bitfinex-derivatives","SOLF0:USTF0",1757247762287,5.51661055,203.5,203.48,4.40569868]
["bitfinex-derivatives","SOLF0:USTF0",1757247762484,7.81,203.49,203.46,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247762786,7.81,203.49,203.47,4.40663579]
["bitfinex-derivatives","SOLF0:USTF0",1757247762986,7.81,203.49,203.48,4.40663579]
["bitfinex-derivatives","SOLF0:USTF0",1757247766886,13.32661055,203.49,203.4,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1757247767086,7.81,203.44,203.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1757247767290,7.81,203.44,203.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247767689,5.51661055,203.46,203.38,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1757247767883,13.32661055,203.47,203.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247768784,13.32661055,203.47,203.36,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1757247768785,7.81,203.47,203.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247769086,5.51661055,203.49,203.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247769591,7.87,203.48,203.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247770792,7.87,203.48,203.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247774694,7.87,203.48,203.42,10.1535]
["bitfinex-derivatives","SOLF0:USTF0",1757247774892,7.87,203.48,203.42,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1757247775096,7.87,203.48,203.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247775290,7.87,203.49,203.38,68.8254]
["bitfinex-derivatives","SOLF0:USTF0",1757247775490,7.87,203.49,203.39,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247776891,7.87,203.49,203.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247777188,7.87,203.49,203.43,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1757247788310,5.51661055,203.49,203.42,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1757247788508,5.51661055,203.49,203.43,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247788711,7.87,203.47,203.43,60.33]
["bitfinex-derivatives","SOLF0:USTF0",1757247788907,5.51661055,203.48,203.43,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1757247789111,7.87,203.47,203.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247789604,7.87,203.47,203.44,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1757247789911,7.87,203.46,203.41,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247790212,7.87,203.46,203.42,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1757247790509,5.51661055,203.47,203.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247790810,7.87,203.46,203.43,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1757247791001,5.51661055,203.47,203.43,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1757247791206,7.87,203.46,203.43,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1757247791410,5.51661055,203.47,203.43,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1757247791707,7.87,203.46,203.43,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1757247792101,7.87,203.46,203.43,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757247792305,5.51661055,203.47,203.43,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757247792506,7.87,203.46,203.43,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757247792801,13.38661055,203.46,203.42,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247793004,7.87,203.45,203.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247793205,7.87,203.45,203.42,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1757247794611,7.87,203.45,203.42,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247794810,7.87,203.45,203.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247796502,7.87,203.46,203.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247797206,5.51661055,203.46,203.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247797408,7.87,203.45,203.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247806417,5.51661055,203.47,203.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247806617,7.64,203.45,203.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247807216,7.64,203.45,203.42,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1757247807614,7.64,203.45,203.43,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247811611,13.15661055,203.47,203.42,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247811816,13.15661055,203.47,203.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247811817,7.64,203.46,203.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247812017,7.64,203.46,203.42,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1757247812216,13.15661055,203.46,203.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247814121,7.64,203.46,203.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247814317,13.15661055,203.46,203.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247814518,7.64,203.45,203.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247819423,5.51661055,203.47,203.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247819627,13.15661055,203.49,203.43,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247820325,13.15661055,203.49,203.44,4.67295196]
["bitfinex-derivatives","SOLF0:USTF0",1757247820529,5.51661055,203.49,203.45,10.39295196]
["bitfinex-derivatives","SOLF0:USTF0",1757247820727,7.64,203.48,203.46,4.67295196]
["bitfinex-derivatives","SOLF0:USTF0",1757247821028,7.64,203.48,203.47,4.67295196]
["bitfinex-derivatives","SOLF0:USTF0",1757247821430,5.51661055,203.49,203.47,4.67324495]
["bitfinex-derivatives","SOLF0:USTF0",1757247821630,13.15661055,203.49,203.48,4.67324495]
["bitfinex-derivatives","SOLF0:USTF0",1757247824233,7.64,203.49,203.48,4.67324495]
["bitfinex-derivatives","SOLF0:USTF0",1757247826232,8.29685648,203.51,203.48,4.68709373]
["bitfinex-derivatives","SOLF0:USTF0",1757247826428,7.64,203.5,203.49,4.68709373]
["bitfinex-derivatives","SOLF0:USTF0",1757247827528,7.64,203.5,203.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247827832,5.51931437,203.5,203.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247828039,13.15931437,203.5,203.48,10.16809815]
["bitfinex-derivatives","SOLF0:USTF0",1757247828232,13.15931437,203.5,203.49,4.44809815]
["bitfinex-derivatives","SOLF0:USTF0",1757247837140,13.15931437,203.5,203.44,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1757247837329,13.15931437,203.5,203.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247837534,13.15931437,203.5,203.47,10.17689904]
["bitfinex-derivatives","SOLF0:USTF0",1757247837740,13.15931437,203.5,203.48,4.44689904]
["bitfinex-derivatives","SOLF0:USTF0",1757247838039,13.15931437,203.5,203.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247838239,13.15931437,203.5,203.48,4.44689904]
["bitfinex-derivatives","SOLF0:USTF0",1757247838441,13.15931437,203.5,203.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247838743,7.91,203.49,203.48,4.44670578]
["bitfinex-derivatives","SOLF0:USTF0",1757247849644,5.51931437,203.5,203.48,10.17670578]
["bitfinex-derivatives","SOLF0:USTF0",1757247849844,13.42931437,203.5,203.49,4.44670578]
["bitfinex-derivatives","SOLF0:USTF0",1757247859347,7.91,203.5,203.49,4.44670578]
["bitfinex-derivatives","SOLF0:USTF0",1757247889871,16.20685648,203.5,203.49,4.44670578]
["bitfinex-derivatives","SOLF0:USTF0",1757247892776,7.91,203.5,203.42,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757247892978,5.52976811,203.45,203.43,10.18577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247893278,5.52976811,203.45,203.44,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247893471,13.36976811,203.46,203.44,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247893672,13.36976811,203.46,203.45,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247894174,13.36625794,203.46,203.45,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247903780,13.36625794,203.46,203.45,10.18577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247904775,13.36625794,203.46,203.45,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247907282,7.84,203.46,203.45,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247911185,13.36625794,203.46,203.45,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247913691,5.52625794,203.47,203.45,10.18577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247913884,13.36625794,203.47,203.46,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247924203,7.84,203.47,203.46,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247927601,13.36084404,203.47,203.46,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247930311,7.84,203.47,203.46,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247934114,0.0361271,203.48,203.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1757247934317,5.56200747,203.48,203.47,10.17577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247939314,0.0361271,203.48,203.47,10.17577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247945519,0.0361271,203.48,203.47,10.67577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247945819,0.0361271,203.48,203.47,129.47577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247946011,5.52588037,203.53,203.47,129.47577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247946215,8.29465216,203.55,203.47,129.47577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247946216,5.52588037,203.55,203.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757247946422,16.36465216,203.58,203.47,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247946423,5.52588037,203.56,203.51,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757247946620,5.52588037,203.56,203.47,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247946621,5.52588037,203.56,203.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757247946821,5.52588037,203.56,203.47,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757247946822,5.52588037,203.56,203.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757247947023,5.52588037,203.57,203.55,10.13577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247947226,5.52588037,203.57,203.56,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247947525,13.59588037,203.58,203.56,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247947732,13.59588037,203.58,203.57,4.45577288]
["bitfinex-derivatives","SOLF0:USTF0",1757247949225,13.59588037,203.58,203.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757247949529,13.59588037,203.58,203.56,4.74644619]
["bitfinex-derivatives","SOLF0:USTF0",1757247949726,13.59588037,203.58,203.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757247949926,13.59588037,203.58,203.56,4.74644619]
["bitfinex-derivatives","SOLF0:USTF0",1757247950124,13.59588037,203.58,203.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757247950428,8.07,203.58,203.56,4.74644619]
["bitfinex-derivatives","SOLF0:USTF0",1757247950626,7.59,203.58,203.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757247950826,7.59,203.58,203.56,4.74460301]
["bitfinex-derivatives","SOLF0:USTF0",1757247951126,7.59,203.58,203.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757247951422,7.59,203.58,203.56,4.7430145]
["bitfinex-derivatives","SOLF0:USTF0",1757247951629,7.59,203.58,203.57,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247955128,5.52588037,203.6,203.57,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247955324,7.59,203.63,203.58,4.73663327]
["bitfinex-derivatives","SOLF0:USTF0",1757247955526,7.59,203.6,203.54,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1757247955722,5.52588037,203.61,203.55,4.73791648]
["bitfinex-derivatives","SOLF0:USTF0",1757247955929,5.52588037,203.61,203.56,10.40791648]
["bitfinex-derivatives","SOLF0:USTF0",1757247956129,7.59,203.6,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247956330,7.59,203.61,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247956624,5.52588037,203.62,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247957029,7.59,203.61,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247957322,5.52588037,203.62,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247957625,7.59,203.61,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247958028,5.52588037,203.62,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247958525,7.59,203.61,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247959331,5.52588037,203.62,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247960133,7.59,203.61,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247960928,5.52588037,203.62,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247961132,7.59,203.61,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247961333,5.52588037,203.62,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247961932,7.59,203.61,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247962232,7.59,203.61,203.55,5.70511534]
["bitfinex-derivatives","SOLF0:USTF0",1757247962432,5.52588037,203.62,203.56,4.73203095]
["bitfinex-derivatives","SOLF0:USTF0",1757247962634,7.59,203.61,203.55,5.70511534]
["bitfinex-derivatives","SOLF0:USTF0",1757247962833,7.59,203.61,203.56,4.73203095]
["bitfinex-derivatives","SOLF0:USTF0",1757247963131,13.11588037,203.64,203.57,4.73084105]
["bitfinex-derivatives","SOLF0:USTF0",1757247963434,7.59,203.64,203.58,10.39920191]
["bitfinex-derivatives","SOLF0:USTF0",1757247963634,7.59,203.65,203.59,10.39920191]
["bitfinex-derivatives","SOLF0:USTF0",1757247963835,7.59,203.65,203.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247964035,13.11588037,203.65,203.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247964238,7.59,203.65,203.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247964539,13.11588037,203.65,203.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247967936,7.59,203.65,203.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247973237,5.52588037,203.68,203.6,4.73420792]
["bitfinex-derivatives","SOLF0:USTF0",1757247973540,7.59,203.67,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247973839,7.59,203.67,203.62,0.03589359]
["bitfinex-derivatives","SOLF0:USTF0",1757247980343,13.11588037,203.67,203.62,0.03589359]
["bitfinex-derivatives","SOLF0:USTF0",1757247983140,8.17,203.65,203.62,0.03589359]
["bitfinex-derivatives","SOLF0:USTF0",1757247983543,8.17,203.65,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757247983744,8.17,203.65,203.61,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757247984344,13.69588037,203.65,203.61,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757247985249,8.17,203.62,203.61,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757247985448,13.69588037,203.62,203.61,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757247987152,8.17,203.62,203.61,0.03262919]
["bitfinex-derivatives","SOLF0:USTF0",1757247989352,8.17,203.62,203.61,0.00633648]
["bitfinex-derivatives","SOLF0:USTF0",1757247989653,16.46465216,203.62,203.61,0.00633648]
["bitfinex-derivatives","SOLF0:USTF0",1757247999259,16.46465216,203.62,203.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757247999462,13.68210879,203.59,203.57,10.45348276]
["bitfinex-derivatives","SOLF0:USTF0",1757247999655,13.68210879,203.59,203.58,4.76348276]
["bitfinex-derivatives","SOLF0:USTF0",1757248001563,5.51210879,203.59,203.58,10.45348276]
["bitfinex-derivatives","SOLF0:USTF0",1757248002863,13.68210879,203.59,203.58,10.45348276]
["bitfinex-derivatives","SOLF0:USTF0",1757248003967,13.68210879,203.59,203.58,4.76348276]
["bitfinex-derivatives","SOLF0:USTF0",1757248009963,5.51210879,203.59,203.58,10.43348276]
["bitfinex-derivatives","SOLF0:USTF0",1757248010157,27.45044071,203.85,203.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248010158,5.51210879,203.61,203.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248010359,5.51210879,203.61,203.6,10.43348276]
["bitfinex-derivatives","SOLF0:USTF0",1757248010760,5.51210879,203.62,203.6,4.76348276]
["bitfinex-derivatives","SOLF0:USTF0",1757248010960,5.51210879,203.62,203.61,10.43348276]
["bitfinex-derivatives","SOLF0:USTF0",1757248011971,5.51210879,203.62,203.61,10.43557295]
["bitfinex-derivatives","SOLF0:USTF0",1757248012971,7.92,203.62,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248013267,5.51108437,203.58,203.57,4.76740763]
["bitfinex-derivatives","SOLF0:USTF0",1757248013471,13.43108437,203.58,203.57,4.76740763]
["bitfinex-derivatives","SOLF0:USTF0",1757248019978,13.43108437,203.58,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248020177,13.43108437,203.58,203.57,4.76815896]
["bitfinex-derivatives","SOLF0:USTF0",1757248022774,7.92,203.58,203.57,4.76815896]
["bitfinex-derivatives","SOLF0:USTF0",1757248023371,5.51108437,203.59,203.57,4.76815896]
["bitfinex-derivatives","SOLF0:USTF0",1757248023682,5.51108437,203.61,203.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248023875,13.43108437,203.61,203.6,4.76815896]
["bitfinex-derivatives","SOLF0:USTF0",1757248024580,7.92,203.61,203.6,4.76815896]
["bitfinex-derivatives","SOLF0:USTF0",1757248027184,7.92,203.61,203.6,1.69672282]
["bitfinex-derivatives","SOLF0:USTF0",1757248029184,16.18662655,203.61,203.6,1.69672282]
["bitfinex-derivatives","SOLF0:USTF0",1757248036292,7.92,203.61,203.6,1.69672282]
["bitfinex-derivatives","SOLF0:USTF0",1757248036492,16.18662655,203.61,203.6,1.69672282]
["bitfinex-derivatives","SOLF0:USTF0",1757248037087,7.92,203.61,203.6,1.69672282]
["bitfinex-derivatives","SOLF0:USTF0",1757248039193,16.18662655,203.61,203.6,1.69672282]
["bitfinex-derivatives","SOLF0:USTF0",1757248039394,7.92,203.61,203.6,1.69672282]
["bitfinex-derivatives","SOLF0:USTF0",1757248042898,16.20106679,203.61,203.6,1.69672282]
["bitfinex-derivatives","SOLF0:USTF0",1757248058217,15.94106679,203.61,203.6,4.68440923]
["bitfinex-derivatives","SOLF0:USTF0",1757248061719,8.28106679,203.61,203.6,4.68468269]
["bitfinex-derivatives","SOLF0:USTF0",1757248061914,15.94106679,203.61,203.6,4.68468269]
["bitfinex-derivatives","SOLF0:USTF0",1757248069128,15.94106679,203.61,203.6,4.6776924]
["bitfinex-derivatives","SOLF0:USTF0",1757248075534,15.94106679,203.61,203.6,1.60634142]
["bitfinex-derivatives","SOLF0:USTF0",1757248084141,7.66,203.61,203.6,1.60634142]
["bitfinex-derivatives","SOLF0:USTF0",1757248085142,7.66,203.61,203.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248085436,13.19075911,203.57,203.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248085740,13.19075911,203.57,203.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757248085940,13.19075911,203.57,203.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248086140,13.19075911,203.57,203.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757248086342,13.19075911,203.57,203.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248086543,13.19075911,203.57,203.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757248086737,13.19075911,203.57,203.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248087041,13.19075911,203.57,203.52,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1757248087640,13.19075911,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248087842,13.19075911,203.57,203.55,10.29803004]
["bitfinex-derivatives","SOLF0:USTF0",1757248088137,13.19075911,203.57,203.56,4.61803004]
["bitfinex-derivatives","SOLF0:USTF0",1757248094044,5.52075911,203.57,203.56,10.29803004]
["bitfinex-derivatives","SOLF0:USTF0",1757248100351,5.52075911,203.58,203.56,4.61803004]
["bitfinex-derivatives","SOLF0:USTF0",1757248100651,5.52075911,203.58,203.57,10.30803004]
["bitfinex-derivatives","SOLF0:USTF0",1757248102147,13.03075911,203.58,203.57,10.30803004]
["bitfinex-derivatives","SOLF0:USTF0",1757248104454,5.52075911,203.58,203.57,10.30803004]
["bitfinex-derivatives","SOLF0:USTF0",1757248115259,5.52075911,203.58,203.57,10.31816594]
["bitfinex-derivatives","SOLF0:USTF0",1757248117067,13.03075911,203.58,203.57,4.62816594]
["bitfinex-derivatives","SOLF0:USTF0",1757248129877,13.03075911,203.58,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248130074,13.03075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248130271,13.03075911,203.58,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248130472,13.03075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248130669,13.03075911,203.58,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248131070,13.03075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248131674,5.52075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248132175,5.52075911,203.58,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248132775,5.52075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248133077,12.89075911,203.58,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248133775,12.89075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248134177,12.89075911,203.58,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248134374,7.37,203.57,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248134776,5.52075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248134975,12.89075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248135372,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248142183,7.37,203.57,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248142384,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248142582,7.37,203.57,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248143077,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248143684,7.37,203.57,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248143982,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248144680,7.37,203.57,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248144881,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248147289,7.37,203.57,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248147480,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248151092,5.52075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248151983,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248152190,5.52075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248152594,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248152898,5.52075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248154392,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248154897,5.52075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248155995,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248156200,5.52075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248156399,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248156898,5.52075911,203.58,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248157295,7.37,203.57,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248157694,7.37,203.57,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248157900,7.37,203.57,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757248158101,7.37,203.57,203.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248158303,7.37,203.57,203.56,4.63545866]
["bitfinex-derivatives","SOLF0:USTF0",1757248165608,5.52075911,203.58,203.57,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248165906,5.52075911,203.58,203.57,10.32545866]
["bitfinex-derivatives","SOLF0:USTF0",1757248166107,12.90075911,203.58,203.57,4.63545866]
["bitfinex-derivatives","SOLF0:USTF0",1757248166502,5.52075911,203.59,203.57,10.32545866]
["bitfinex-derivatives","SOLF0:USTF0",1757248166704,5.52075911,203.6,203.58,10.32545866]
["bitfinex-derivatives","SOLF0:USTF0",1757248167007,7.38,203.61,203.59,10.32545866]
["bitfinex-derivatives","SOLF0:USTF0",1757248167207,7.38,203.61,203.6,4.63545866]
["bitfinex-derivatives","SOLF0:USTF0",1757248173317,15.66113867,203.61,203.53,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248173611,7.38,203.57,203.54,4.46658338]
["bitfinex-derivatives","SOLF0:USTF0",1757248173813,7.38,203.57,203.55,4.46658338]
["bitfinex-derivatives","SOLF0:USTF0",1757248174001,7.38,203.57,203.56,4.46658338]
["bitfinex-derivatives","SOLF0:USTF0",1757248191125,7.38,203.57,203.53,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248191325,7.38,203.57,203.54,10.14415622]
["bitfinex-derivatives","SOLF0:USTF0",1757248191626,7.38,203.57,203.55,10.14415622]
["bitfinex-derivatives","SOLF0:USTF0",1757248191823,7.38,203.57,203.56,4.46415622]
["bitfinex-derivatives","SOLF0:USTF0",1757248203332,7.38,203.57,203.56,4.46365226]
["bitfinex-derivatives","SOLF0:USTF0",1757248203536,8.28113867,203.61,203.56,4.46365226]
["bitfinex-derivatives","SOLF0:USTF0",1757248203537,5.55366017,203.59,203.57,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248203839,0.03290876,203.59,203.58,10.14365226]
["bitfinex-derivatives","SOLF0:USTF0",1757248205438,0.03290876,203.59,203.58,10.14312506]
["bitfinex-derivatives","SOLF0:USTF0",1757248206038,0.03290876,203.59,203.58,14.4694567]
["bitfinex-derivatives","SOLF0:USTF0",1757248210742,8.16290876,203.59,203.58,8.7894567]
["bitfinex-derivatives","SOLF0:USTF0",1757248210943,8.16290876,203.59,203.58,14.4694567]
["bitfinex-derivatives","SOLF0:USTF0",1757248211246,0.03290876,203.59,203.58,14.4694567]
["bitfinex-derivatives","SOLF0:USTF0",1757248218548,110.55109991,203.65,203.59,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1757248218750,110.55109991,203.65,203.61,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248218947,110.55109991,203.65,203.63,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248219146,110.55109991,203.65,203.64,14.4394567]
["bitfinex-derivatives","SOLF0:USTF0",1757248222855,7.99,203.7,203.64,14.4394567]
["bitfinex-derivatives","SOLF0:USTF0",1757248223057,116.52,203.79,203.65,8.7894567]
["bitfinex-derivatives","SOLF0:USTF0",1757248223249,7.99,203.78,203.66,8.7894567]
["bitfinex-derivatives","SOLF0:USTF0",1757248223453,7.99,203.78,203.67,4.32633164]
["bitfinex-derivatives","SOLF0:USTF0",1757248223655,7.99,203.78,203.7,0.03194467]
["bitfinex-derivatives","SOLF0:USTF0",1757248223855,118.92437164,203.78,203.7,0.03194467]
["bitfinex-derivatives","SOLF0:USTF0",1757248226061,133.67437164,203.78,203.7,0.03194467]
["bitfinex-derivatives","SOLF0:USTF0",1757248226460,133.67437164,203.78,203.56,76.32364706]
["bitfinex-derivatives","SOLF0:USTF0",1757248226760,7.99,203.76,203.58,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248226960,14.75,203.77,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248227161,7.99,203.76,203.61,8.79108519]
["bitfinex-derivatives","SOLF0:USTF0",1757248227361,7.99,203.76,203.62,8.79108519]
["bitfinex-derivatives","SOLF0:USTF0",1757248227559,22.74,203.76,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248227761,22.74,203.76,203.61,8.79220173]
["bitfinex-derivatives","SOLF0:USTF0",1757248227961,22.74,203.76,203.62,4.3104706]
["bitfinex-derivatives","SOLF0:USTF0",1757248228162,22.74,203.76,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248228361,22.74,203.76,203.61,8.79215773]
["bitfinex-derivatives","SOLF0:USTF0",1757248228563,22.74,203.76,203.62,4.31044903]
["bitfinex-derivatives","SOLF0:USTF0",1757248228762,22.74,203.76,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248228963,22.74,203.76,203.61,4.31044903]
["bitfinex-derivatives","SOLF0:USTF0",1757248229163,22.74,203.76,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248232667,22.74,203.76,203.51,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1757248232968,22.74,203.73,203.53,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248233170,7.99,203.71,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248233368,7.99,203.71,203.57,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248233668,7.99,203.71,203.59,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248234065,7.99,203.71,203.52,82.60992903]
["bitfinex-derivatives","SOLF0:USTF0",1757248234066,7.99,203.71,203.52,77.10992903]
["bitfinex-derivatives","SOLF0:USTF0",1757248234271,7.99,203.7,203.54,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248234469,7.99,203.7,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248234671,22.74,203.7,203.57,4.31546534]
["bitfinex-derivatives","SOLF0:USTF0",1757248234873,22.74,203.7,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248235072,22.74,203.7,203.57,4.31629077]
["bitfinex-derivatives","SOLF0:USTF0",1757248235272,22.74,203.7,203.56,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248241980,22.74,203.7,203.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248241981,22.74,203.68,203.5,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248242279,22.74,203.68,203.52,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248242472,27.656,203.68,203.52,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248243170,14.75,203.66,203.49,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248243374,14.75,203.62,203.49,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248243574,14.75,203.6,203.49,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248243775,7.99,203.59,203.49,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248243979,121.6341534,203.59,203.49,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248248383,136.3841534,203.59,203.49,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248248682,136.3841534,203.59,203.43,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248248882,136.3841534,203.59,203.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248253081,7.92,203.58,203.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248253487,7.92,203.56,203.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248254392,95.48,203.56,203.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248254592,7.92,203.55,203.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248260403,121.5641534,203.59,203.46,8.75455138]
["bitfinex-derivatives","SOLF0:USTF0",1757248260603,121.5641534,203.59,203.48,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248260804,121.5641534,203.59,203.5,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248261305,121.5641534,203.59,203.51,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248266605,113.6441534,203.59,203.53,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248266805,7.92,203.62,203.53,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248267006,7.92,203.62,203.5,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1757248267007,7.92,203.62,203.55,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248279613,7.92,203.62,203.56,4.32183061]
["bitfinex-derivatives","SOLF0:USTF0",1757248279808,7.92,203.62,203.55,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248280010,7.92,203.62,203.56,4.32178606]
["bitfinex-derivatives","SOLF0:USTF0",1757248280214,7.92,203.62,203.55,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248280414,7.92,203.62,203.56,4.32205045]
["bitfinex-derivatives","SOLF0:USTF0",1757248280618,7.92,203.62,203.55,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248280909,7.92,203.62,203.56,4.3220242]
["bitfinex-derivatives","SOLF0:USTF0",1757248281115,7.92,203.62,203.58,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248281411,7.92,203.62,203.51,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248281617,7.92,203.62,203.53,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248281917,7.92,203.62,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248282113,7.92,203.62,203.56,8.8019315]
["bitfinex-derivatives","SOLF0:USTF0",1757248282415,8.04,203.67,203.57,9.99075659]
["bitfinex-derivatives","SOLF0:USTF0",1757248282615,8.04,203.67,203.57,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248291924,8.04,203.67,203.53,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248292222,8.04,203.67,203.54,8.79970502]
["bitfinex-derivatives","SOLF0:USTF0",1757248292421,8.04,203.67,203.55,4.31966045]
["bitfinex-derivatives","SOLF0:USTF0",1757248292612,8.04,203.67,203.53,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248292819,8.04,203.67,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248295124,8.04,203.67,203.56,4.31378938]
["bitfinex-derivatives","SOLF0:USTF0",1757248295325,8.04,203.67,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248297229,8.04,203.67,203.56,4.31664951]
["bitfinex-derivatives","SOLF0:USTF0",1757248297530,8.04,203.67,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248297731,8.04,203.67,203.56,4.31687574]
["bitfinex-derivatives","SOLF0:USTF0",1757248297926,8.04,203.67,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248298129,8.04,203.67,203.56,4.31687574]
["bitfinex-derivatives","SOLF0:USTF0",1757248298430,8.04,203.67,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248298627,8.04,203.67,203.56,4.31839957]
["bitfinex-derivatives","SOLF0:USTF0",1757248298833,8.04,203.67,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248299026,8.04,203.67,203.56,4.31840137]
["bitfinex-derivatives","SOLF0:USTF0",1757248299226,8.04,203.67,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248299426,8.04,203.67,203.56,4.32041828]
["bitfinex-derivatives","SOLF0:USTF0",1757248299626,8.04,203.67,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248299820,8.04,203.67,203.56,4.32014683]
["bitfinex-derivatives","SOLF0:USTF0",1757248300026,8.04,203.67,203.55,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248300227,22.79,203.67,203.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248300526,22.79,203.67,203.53,4.32213166]
["bitfinex-derivatives","SOLF0:USTF0",1757248300727,22.79,203.67,203.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248300928,22.79,203.67,203.53,4.32239138]
["bitfinex-derivatives","SOLF0:USTF0",1757248301128,22.79,203.67,203.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248301329,22.79,203.67,203.53,4.32413427]
["bitfinex-derivatives","SOLF0:USTF0",1757248301527,22.79,203.67,203.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248301727,22.79,203.67,203.53,4.32399775]
["bitfinex-derivatives","SOLF0:USTF0",1757248301928,22.79,203.67,203.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248302125,22.79,203.67,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248302331,54.98,203.66,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248302530,8.04,203.65,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248304136,8.04,203.65,203.55,4.33007826]
["bitfinex-derivatives","SOLF0:USTF0",1757248304335,8.04,203.65,203.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248304630,8.04,203.65,203.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248304833,8.04,203.65,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248305034,8.04,203.65,203.55,4.32981661]
["bitfinex-derivatives","SOLF0:USTF0",1757248305237,8.04,203.65,203.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248305437,8.04,203.65,203.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248305937,8.04,203.63,203.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248316548,8.04,203.63,203.57,4.32746004]
["bitfinex-derivatives","SOLF0:USTF0",1757248316744,8.04,203.63,203.56,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248317042,8.04,203.63,203.57,4.32745947]
["bitfinex-derivatives","SOLF0:USTF0",1757248317247,8.04,203.63,203.48,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248317449,8.04,203.63,203.5,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248317649,8.04,203.63,203.52,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248317947,8.04,203.63,203.54,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248318147,8.04,203.63,203.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248318348,8.04,203.63,203.57,4.32749478]
["bitfinex-derivatives","SOLF0:USTF0",1757248318548,8.04,203.63,203.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248318749,8.04,203.63,203.58,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248318945,7.89,203.65,203.58,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248319950,7.89,203.65,203.59,4.32678235]
["bitfinex-derivatives","SOLF0:USTF0",1757248320151,7.89,203.65,203.58,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248321154,7.89,203.65,203.59,4.32647117]
["bitfinex-derivatives","SOLF0:USTF0",1757248321348,7.89,203.65,203.58,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248321651,20.74,203.68,203.59,4.32633031]
["bitfinex-derivatives","SOLF0:USTF0",1757248321853,7.89,203.67,203.54,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1757248322055,19.42,203.69,203.56,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248322248,7.89,203.68,203.58,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248322451,7.89,203.68,203.59,4.3263077]
["bitfinex-derivatives","SOLF0:USTF0",1757248322656,7.89,203.68,203.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248328056,7.89,203.68,203.62,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248328256,7.89,203.73,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248329557,7.89,203.73,203.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248339067,7.89,203.77,203.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248339264,126.73,203.77,203.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248339467,7.89,203.77,203.67,4.63653492]
["bitfinex-derivatives","SOLF0:USTF0",1757248339664,7.89,203.77,203.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248359480,7.89,203.77,203.51,398.9794]
["bitfinex-derivatives","SOLF0:USTF0",1757248359678,22.87,203.78,203.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248359980,22.87,203.78,203.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248360167,22.87,203.78,203.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248367282,22.87,203.78,203.63,4.66906396]
["bitfinex-derivatives","SOLF0:USTF0",1757248367477,22.87,203.78,203.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248367678,22.87,203.78,203.63,4.66906396]
["bitfinex-derivatives","SOLF0:USTF0",1757248367877,22.87,203.78,203.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248368082,22.87,203.78,203.63,4.66905622]
["bitfinex-derivatives","SOLF0:USTF0",1757248368278,22.87,203.78,203.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248373785,27.786,203.78,203.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248375885,27.786,203.78,203.58,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248376183,7.73,203.71,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248376487,133.00672471,203.71,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248377887,7.73,203.69,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248379389,126.53,203.69,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248380188,7.73,203.69,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248380387,126.53,203.69,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248384791,7.73,203.69,203.6,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248396789,7.73,203.69,203.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248404203,7.73,203.69,203.63,4.65570794]
["bitfinex-derivatives","SOLF0:USTF0",1757248404403,7.73,203.69,203.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248405004,7.73,203.69,203.63,9.0022255]
["bitfinex-derivatives","SOLF0:USTF0",1757248405206,7.73,203.69,203.64,9.0022255]
["bitfinex-derivatives","SOLF0:USTF0",1757248405504,7.73,203.69,203.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248405803,7.73,203.69,203.63,9.00281903]
["bitfinex-derivatives","SOLF0:USTF0",1757248406005,7.73,203.69,203.64,9.00281903]
["bitfinex-derivatives","SOLF0:USTF0",1757248406305,7.73,203.69,203.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248406507,7.73,203.69,203.63,9.00390529]
["bitfinex-derivatives","SOLF0:USTF0",1757248406697,7.73,203.69,203.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248406698,7.73,203.69,203.64,9.00390529]
["bitfinex-derivatives","SOLF0:USTF0",1757248406898,7.73,203.69,203.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248407103,7.73,203.69,203.63,9.00748033]
["bitfinex-derivatives","SOLF0:USTF0",1757248407406,7.73,203.69,203.64,9.00748033]
["bitfinex-derivatives","SOLF0:USTF0",1757248407700,7.73,203.69,203.62,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248407904,7.73,203.69,203.63,9.00868091]
["bitfinex-derivatives","SOLF0:USTF0",1757248408100,243.97672471,203.71,203.64,14.69868091]
["bitfinex-derivatives","SOLF0:USTF0",1757248408406,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248410305,7.65,203.7,203.65,9.01057737]
["bitfinex-derivatives","SOLF0:USTF0",1757248410506,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248410808,7.65,203.7,203.65,9.01057737]
["bitfinex-derivatives","SOLF0:USTF0",1757248411007,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248411206,7.65,203.7,203.65,9.01057737]
["bitfinex-derivatives","SOLF0:USTF0",1757248411409,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248411610,7.65,203.7,203.65,9.01130935]
["bitfinex-derivatives","SOLF0:USTF0",1757248411803,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248412009,7.65,203.7,203.65,9.01130935]
["bitfinex-derivatives","SOLF0:USTF0",1757248412313,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248412504,7.65,203.7,203.65,9.01210645]
["bitfinex-derivatives","SOLF0:USTF0",1757248412709,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248412911,7.65,203.7,203.65,9.01210645]
["bitfinex-derivatives","SOLF0:USTF0",1757248413111,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248413314,7.65,203.7,203.65,9.01264444]
["bitfinex-derivatives","SOLF0:USTF0",1757248413510,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248413706,7.65,203.7,203.65,4.66474432]
["bitfinex-derivatives","SOLF0:USTF0",1757248413912,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248414114,243.97672471,203.71,203.65,4.66474432]
["bitfinex-derivatives","SOLF0:USTF0",1757248414316,7.65,203.7,203.64,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248414517,243.97672471,203.71,203.65,4.6646883]
["bitfinex-derivatives","SOLF0:USTF0",1757248414814,7.65,203.7,203.58,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248415009,7.65,203.7,203.6,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248415211,7.65,203.7,203.62,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248415413,7.65,203.7,203.63,9.00717134]
["bitfinex-derivatives","SOLF0:USTF0",1757248415610,7.65,203.7,203.64,9.00717134]
["bitfinex-derivatives","SOLF0:USTF0",1757248415812,7.65,203.7,203.65,10.3546883]
["bitfinex-derivatives","SOLF0:USTF0",1757248416012,243.97672471,203.71,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248416207,7.65,203.7,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248417917,243.97672471,203.71,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248418113,7.65,203.7,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248418717,243.97672471,203.71,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248418918,7.65,203.7,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248419112,243.97672471,203.71,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248419411,7.65,203.7,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248419811,243.97672471,203.71,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248420017,7.65,203.7,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248420516,243.97672471,203.71,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248420707,7.65,203.7,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248421113,243.97672471,203.71,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248421317,7.65,203.7,203.65,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1757248421618,7.65,203.7,203.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248421818,7.65,203.7,203.61,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248422018,7.65,203.7,203.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248422220,243.97672471,203.71,203.64,4.34262325]
["bitfinex-derivatives","SOLF0:USTF0",1757248422416,243.97672471,203.71,203.65,4.34262325]
["bitfinex-derivatives","SOLF0:USTF0",1757248422618,243.97672471,203.71,203.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248422619,7.65,203.7,203.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248422921,7.65,203.7,203.61,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248423120,7.65,203.7,203.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248423321,7.65,203.7,203.64,4.34283694]
["bitfinex-derivatives","SOLF0:USTF0",1757248423512,7.65,203.7,203.65,4.34283694]
["bitfinex-derivatives","SOLF0:USTF0",1757248423718,7.65,203.7,203.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248423919,7.65,203.7,203.61,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248424218,7.65,203.7,203.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248424419,7.65,203.7,203.64,4.34309992]
["bitfinex-derivatives","SOLF0:USTF0",1757248424620,7.65,203.7,203.65,4.34309992]
["bitfinex-derivatives","SOLF0:USTF0",1757248424821,7.65,203.7,203.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248425018,7.65,203.7,203.61,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248425221,110.52672471,203.71,203.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248425420,110.52672471,203.71,203.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248425616,110.52672471,203.71,203.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248425818,110.52672471,203.71,203.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248426014,110.52672471,203.71,203.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248426214,110.52672471,203.71,203.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248426514,110.52672471,203.71,203.66,8.76189656]
["bitfinex-derivatives","SOLF0:USTF0",1757248426719,110.52672471,203.71,203.67,8.76189656]
["bitfinex-derivatives","SOLF0:USTF0",1757248426924,110.52672471,203.71,203.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248427220,110.52672471,203.71,203.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248427522,110.52672471,203.71,203.7,14.78402857]
["bitfinex-derivatives","SOLF0:USTF0",1757248428125,110.52672471,203.71,203.7,10.44673937]
["bitfinex-derivatives","SOLF0:USTF0",1757248428426,110.52672471,203.71,203.7,14.78180786]
["bitfinex-derivatives","SOLF0:USTF0",1757248432927,330.12,203.8,203.71,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248433227,7.88,203.79,203.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248433419,7.88,203.79,203.74,4.75225238]
["bitfinex-derivatives","SOLF0:USTF0",1757248433624,7.88,203.79,203.75,4.75171848]
["bitfinex-derivatives","SOLF0:USTF0",1757248433828,7.88,203.79,203.72,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248434027,7.88,203.79,203.73,9.07528703]
["bitfinex-derivatives","SOLF0:USTF0",1757248434230,7.88,203.79,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248434427,7.88,203.79,203.72,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248434626,7.88,203.79,203.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248434925,7.88,203.79,203.72,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248435120,7.88,203.79,203.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248435318,7.88,203.79,203.72,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248435519,7.88,203.79,203.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248435827,7.88,203.79,203.72,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248436032,7.88,203.79,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248436328,7.88,203.79,203.72,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248436528,7.88,203.79,203.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248436729,7.88,203.79,203.72,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248436927,7.88,203.79,203.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248437126,7.88,203.79,203.72,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248437424,7.88,203.79,203.73,4.73934972]
["bitfinex-derivatives","SOLF0:USTF0",1757248437630,7.88,203.79,203.72,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1757248437927,238.61019525,203.82,203.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248439425,119.93019525,203.82,203.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248441929,7.88,203.82,203.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248444634,118.64,203.86,203.71,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1757248445634,7.88,203.85,203.71,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1757248445838,118.64,203.86,203.71,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1757248446036,229.02702162,203.86,203.71,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1757248446335,7.88,203.85,203.72,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248448637,7.88,203.85,203.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248449139,7.88,203.85,203.73,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1757248449439,7.88,203.85,203.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248449440,126.56,203.85,203.74,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248458143,7.88,203.85,203.74,10.0866]
["bitfinex-derivatives","SOLF0:USTF0",1757248458343,126.5,203.85,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248468151,126.5,203.85,203.76,4.76232333]
["bitfinex-derivatives","SOLF0:USTF0",1757248468352,126.5,203.85,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248468553,126.5,203.85,203.76,4.76254869]
["bitfinex-derivatives","SOLF0:USTF0",1757248468853,126.5,203.85,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248469054,126.5,203.85,203.76,4.76254869]
["bitfinex-derivatives","SOLF0:USTF0",1757248469353,126.5,203.85,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248469552,126.5,203.85,203.76,4.76569791]
["bitfinex-derivatives","SOLF0:USTF0",1757248469752,126.5,203.85,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248469954,126.5,203.85,203.76,4.76569791]
["bitfinex-derivatives","SOLF0:USTF0",1757248470154,126.5,203.85,203.77,4.76906406]
["bitfinex-derivatives","SOLF0:USTF0",1757248470349,126.5,203.85,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248470555,126.5,203.85,203.76,4.76924233]
["bitfinex-derivatives","SOLF0:USTF0",1757248470751,126.5,203.85,203.77,4.76924233]
["bitfinex-derivatives","SOLF0:USTF0",1757248470951,126.5,203.85,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248471147,126.5,203.85,203.76,9.04426729]
["bitfinex-derivatives","SOLF0:USTF0",1757248471453,126.5,203.85,203.77,4.76923991]
["bitfinex-derivatives","SOLF0:USTF0",1757248471648,126.5,203.85,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248471845,126.5,203.85,203.76,9.04630989]
["bitfinex-derivatives","SOLF0:USTF0",1757248472044,126.5,203.85,203.77,4.7711373]
["bitfinex-derivatives","SOLF0:USTF0",1757248472251,126.5,203.85,203.78,4.7711373]
["bitfinex-derivatives","SOLF0:USTF0",1757248472453,126.5,203.85,203.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248472653,126.5,203.85,203.78,4.7728499]
["bitfinex-derivatives","SOLF0:USTF0",1757248472858,126.5,203.85,203.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248473057,126.5,203.85,203.78,4.7728499]
["bitfinex-derivatives","SOLF0:USTF0",1757248473354,126.5,203.85,203.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248473555,126.5,203.85,203.78,4.77481325]
["bitfinex-derivatives","SOLF0:USTF0",1757248473757,126.5,203.85,203.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248473955,126.5,203.85,203.78,4.77481325]
["bitfinex-derivatives","SOLF0:USTF0",1757248474153,126.5,203.85,203.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248474351,126.5,203.85,203.78,4.77643754]
["bitfinex-derivatives","SOLF0:USTF0",1757248474651,126.5,203.85,203.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248474851,126.5,203.85,203.78,4.77656341]
["bitfinex-derivatives","SOLF0:USTF0",1757248475052,126.5,203.85,203.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248475253,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248475751,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248476154,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248476358,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248476553,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248477145,7.59,203.83,203.8,4.78316074]
["bitfinex-derivatives","SOLF0:USTF0",1757248477357,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248477559,0.03520662,203.84,203.8,4.78322459]
["bitfinex-derivatives","SOLF0:USTF0",1757248477757,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248478057,0.03520662,203.84,203.8,4.78322459]
["bitfinex-derivatives","SOLF0:USTF0",1757248478257,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248478458,7.59,203.83,203.8,4.78612628]
["bitfinex-derivatives","SOLF0:USTF0",1757248478653,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248478854,7.59,203.83,203.8,4.78612628]
["bitfinex-derivatives","SOLF0:USTF0",1757248479057,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248479254,0.03520662,203.84,203.8,4.78612838]
["bitfinex-derivatives","SOLF0:USTF0",1757248479456,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248479660,7.59,203.83,203.8,4.78616081]
["bitfinex-derivatives","SOLF0:USTF0",1757248479861,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248480061,7.59,203.83,203.8,4.78616081]
["bitfinex-derivatives","SOLF0:USTF0",1757248480257,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248480457,7.59,203.83,203.8,4.78619837]
["bitfinex-derivatives","SOLF0:USTF0",1757248480658,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248480862,7.59,203.83,203.8,4.78619837]
["bitfinex-derivatives","SOLF0:USTF0",1757248481058,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248481256,7.59,203.83,203.8,4.78620675]
["bitfinex-derivatives","SOLF0:USTF0",1757248481558,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248481759,7.59,203.83,203.8,4.78623962]
["bitfinex-derivatives","SOLF0:USTF0",1757248481951,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248482151,7.59,203.83,203.8,4.78623962]
["bitfinex-derivatives","SOLF0:USTF0",1757248482351,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248482650,7.59,203.83,203.8,4.78628475]
["bitfinex-derivatives","SOLF0:USTF0",1757248482851,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248483053,7.59,203.83,203.8,4.78628475]
["bitfinex-derivatives","SOLF0:USTF0",1757248483258,7.59,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248516289,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248516589,0.03520662,203.84,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248516789,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248516994,0.03520662,203.84,203.81,4.69679454]
["bitfinex-derivatives","SOLF0:USTF0",1757248517196,0.03520662,203.84,203.83,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248520194,0.03520662,203.84,203.83,10.03905417]
["bitfinex-derivatives","SOLF0:USTF0",1757248520495,0.03520662,203.84,203.83,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248534799,7.88,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248535104,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248535602,7.88,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248535799,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248536402,7.88,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248537403,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248537602,7.88,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248538204,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248538404,7.88,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248541908,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248542108,7.88,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248544513,7.88,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248545112,7.88,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248549619,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248549820,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248550020,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248550221,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248550622,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248550819,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248552025,7.7,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248553015,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248556026,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248556226,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248556720,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248556918,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248557118,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248557924,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248559925,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248560227,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248560623,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248561421,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248561830,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248562031,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248562328,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248562629,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248563034,7.7,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248563226,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248566130,7.7,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248566336,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248567835,7.73520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248568330,7.73520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248568536,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248570238,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248570434,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248570938,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248571136,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248571338,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248571536,7.7,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248580338,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248580636,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248580840,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248581043,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248581248,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248583242,0.03520662,203.84,203.81,4.40228902]
["bitfinex-derivatives","SOLF0:USTF0",1757248583442,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248583644,7.82,203.83,203.81,4.4014943]
["bitfinex-derivatives","SOLF0:USTF0",1757248583941,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248584143,7.82,203.83,203.81,4.4014943]
["bitfinex-derivatives","SOLF0:USTF0",1757248584342,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248584544,7.82,203.83,203.81,4.40150571]
["bitfinex-derivatives","SOLF0:USTF0",1757248584841,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248585042,0.03520662,203.84,203.81,4.40150571]
["bitfinex-derivatives","SOLF0:USTF0",1757248585243,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248585443,7.82,203.83,203.81,4.40151982]
["bitfinex-derivatives","SOLF0:USTF0",1757248585635,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248585837,7.82,203.83,203.81,4.40151982]
["bitfinex-derivatives","SOLF0:USTF0",1757248586142,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248586442,7.82,203.83,203.81,4.40152962]
["bitfinex-derivatives","SOLF0:USTF0",1757248586648,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248586836,7.82,203.83,203.81,4.4015367]
["bitfinex-derivatives","SOLF0:USTF0",1757248587038,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248587248,7.82,203.83,203.81,4.4015367]
["bitfinex-derivatives","SOLF0:USTF0",1757248587544,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248587847,0.03520662,203.84,203.81,4.40155761]
["bitfinex-derivatives","SOLF0:USTF0",1757248588044,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248588242,7.82,203.83,203.81,4.40155761]
["bitfinex-derivatives","SOLF0:USTF0",1757248588442,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248588642,7.82,203.83,203.81,4.4015817]
["bitfinex-derivatives","SOLF0:USTF0",1757248588844,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248589043,7.82,203.83,203.81,4.4015817]
["bitfinex-derivatives","SOLF0:USTF0",1757248589246,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248589443,7.82,203.83,203.81,4.40160917]
["bitfinex-derivatives","SOLF0:USTF0",1757248589747,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248590050,7.82,203.83,203.81,4.40160917]
["bitfinex-derivatives","SOLF0:USTF0",1757248590243,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248590444,7.82,203.83,203.81,4.40164029]
["bitfinex-derivatives","SOLF0:USTF0",1757248590644,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248590844,7.82,203.83,203.81,4.40164029]
["bitfinex-derivatives","SOLF0:USTF0",1757248591046,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248591245,7.82,203.83,203.81,4.40163333]
["bitfinex-derivatives","SOLF0:USTF0",1757248591446,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248591647,7.82,203.83,203.81,4.40164371]
["bitfinex-derivatives","SOLF0:USTF0",1757248591848,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248592048,7.82,203.83,203.81,4.40164371]
["bitfinex-derivatives","SOLF0:USTF0",1757248592248,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248592448,7.82,203.83,203.81,4.40168319]
["bitfinex-derivatives","SOLF0:USTF0",1757248592650,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248592850,7.82,203.83,203.81,4.40168319]
["bitfinex-derivatives","SOLF0:USTF0",1757248593153,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248593450,7.82,203.83,203.81,4.40171856]
["bitfinex-derivatives","SOLF0:USTF0",1757248593650,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248594353,7.82,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248594552,7.82,203.83,203.8,14.55683242]
["bitfinex-derivatives","SOLF0:USTF0",1757248594752,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248595552,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248595753,7.82,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248595947,7.82,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248597051,7.82,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248597353,0.03520662,203.84,203.8,8.88618403]
["bitfinex-derivatives","SOLF0:USTF0",1757248597549,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248597750,7.82,203.83,203.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248608963,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248609165,0.03520662,203.84,203.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248609366,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248609666,0.03520662,203.84,203.82,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248609858,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248610056,0.03520662,203.84,203.82,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248610257,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248610466,0.03520662,203.84,203.82,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248610668,0.03520662,203.84,203.83,9.9826414]
["bitfinex-derivatives","SOLF0:USTF0",1757248610967,0.03520662,203.84,203.83,14.66690811]
["bitfinex-derivatives","SOLF0:USTF0",1757248612269,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248612465,7.91,203.83,203.81,8.99365127]
["bitfinex-derivatives","SOLF0:USTF0",1757248612769,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248612970,7.91,203.83,203.81,14.66365969]
["bitfinex-derivatives","SOLF0:USTF0",1757248613171,7.91,203.83,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248616873,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248617167,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248617774,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248618368,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248618770,0.03520662,203.84,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248618970,7.91,203.83,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248619170,0.03520662,203.84,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248619371,7.91,203.83,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248619767,0.03520662,203.84,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248620175,7.91,203.83,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248620473,0.03520662,203.84,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248620669,7.91,203.83,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248620875,0.03520662,203.84,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248621075,0.03520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248621274,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248623177,7.91,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248623377,7.91,203.83,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248624481,7.94520662,203.84,203.82,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248625081,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248625284,7.91,203.83,203.81,9.06188369]
["bitfinex-derivatives","SOLF0:USTF0",1757248625481,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248625682,7.91,203.83,203.81,4.3818784]
["bitfinex-derivatives","SOLF0:USTF0",1757248625980,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248626177,7.91,203.83,203.81,4.3818784]
["bitfinex-derivatives","SOLF0:USTF0",1757248626483,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248626682,7.91,203.83,203.81,4.38189111]
["bitfinex-derivatives","SOLF0:USTF0",1757248626981,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248627181,7.91,203.83,203.81,4.38189111]
["bitfinex-derivatives","SOLF0:USTF0",1757248627382,7.91,203.83,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248627583,7.91,203.83,203.81,4.38190502]
["bitfinex-derivatives","SOLF0:USTF0",1757248627783,7.91,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248627977,7.91,203.83,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248637582,0.03520662,203.84,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248637781,0.03520662,203.84,203.8,9.05706941]
["bitfinex-derivatives","SOLF0:USTF0",1757248637978,0.03520662,203.84,203.81,4.38250129]
["bitfinex-derivatives","SOLF0:USTF0",1757248638178,7.91,203.83,203.79,5.70383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248638485,0.03520662,203.84,203.8,14.72718079]
["bitfinex-derivatives","SOLF0:USTF0",1757248638686,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248638990,0.03520662,203.84,203.8,4.38318915]
["bitfinex-derivatives","SOLF0:USTF0",1757248639189,7.91,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248639385,0.03520662,203.84,203.8,4.38311437]
["bitfinex-derivatives","SOLF0:USTF0",1757248639585,0.03520662,203.84,203.79,5.71383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248639789,7.64,203.83,203.8,4.38311437]
["bitfinex-derivatives","SOLF0:USTF0",1757248639989,0.03520662,203.84,203.79,5.71383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248640180,7.64,203.83,203.8,4.38307262]
["bitfinex-derivatives","SOLF0:USTF0",1757248640385,0.03520662,203.84,203.79,5.71383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248640586,0.03520662,203.84,203.8,4.38304179]
["bitfinex-derivatives","SOLF0:USTF0",1757248640788,7.64,203.83,203.79,5.71383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248640985,7.64,203.83,203.8,4.38304179]
["bitfinex-derivatives","SOLF0:USTF0",1757248641186,0.03520662,203.84,203.79,5.71383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248641485,0.03520662,203.84,203.8,10.06316725]
["bitfinex-derivatives","SOLF0:USTF0",1757248641687,7.64,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248642190,0.03520662,203.84,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248642392,7.64,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248642586,0.03520662,203.84,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248642792,7.64,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248643592,0.03520662,203.84,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248644186,7.64,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248644397,0.03520662,203.84,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248644992,7.64,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248645295,0.03520662,203.84,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248645493,7.64,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248645697,0.03520662,203.84,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248646397,7.64,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248647198,7.64,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248647398,7.64,203.83,203.8,10.06313708]
["bitfinex-derivatives","SOLF0:USTF0",1757248647601,7.64,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248648000,0.03520662,203.84,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248648201,7.64,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248648897,0.03520662,203.84,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248649098,7.64,203.83,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248649696,0.03520662,203.84,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248650196,0.03520662,203.84,203.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248651298,0.03520662,203.84,203.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248651597,0.03520662,203.84,203.81,9.05446046]
["bitfinex-derivatives","SOLF0:USTF0",1757248651798,0.03520662,203.84,203.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248656001,7.67520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248656305,7.67520662,203.84,203.81,14.73916008]
["bitfinex-derivatives","SOLF0:USTF0",1757248656609,7.67520662,203.84,203.82,4.39604154]
["bitfinex-derivatives","SOLF0:USTF0",1757248656804,7.67520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248657101,7.67520662,203.84,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248658807,7.67520662,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248659100,7.67520662,203.84,203.82,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248660008,7.64,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248660306,7.64,203.83,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248663409,7.64,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248663610,7.64,203.83,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248664907,7.64,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248665215,7.64,203.83,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248680118,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248680314,0.03520662,203.84,203.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248682918,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248683119,0.03520662,203.84,203.8,9.06615849]
["bitfinex-derivatives","SOLF0:USTF0",1757248683320,0.03520662,203.84,203.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248683522,0.03520662,203.84,203.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248683818,0.03520662,203.84,203.81,9.06596895]
["bitfinex-derivatives","SOLF0:USTF0",1757248684014,0.03520662,203.84,203.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248704138,0.03520662,203.84,203.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248704539,8.0,203.83,203.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248704734,8.0,203.83,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248704939,8.0,203.83,203.81,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248707539,0.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248707738,8.03520662,203.84,203.8,4.39840117]
["bitfinex-derivatives","SOLF0:USTF0",1757248708042,8.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248708238,8.03520662,203.84,203.81,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248708438,8.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248708639,8.03520662,203.84,203.8,4.39840104]
["bitfinex-derivatives","SOLF0:USTF0",1757248708840,8.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248709045,8.03520662,203.84,203.8,4.39840104]
["bitfinex-derivatives","SOLF0:USTF0",1757248709342,8.03520662,203.84,203.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248709744,8.03520662,203.84,203.79,0.03383497]
["bitfinex-derivatives","SOLF0:USTF0",1757248709941,0.03520662,203.84,203.81,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248710146,0.03520662,203.84,203.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248710441,8.03520662,203.84,203.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248710744,0.03520662,203.84,203.81,4.39840078]
["bitfinex-derivatives","SOLF0:USTF0",1757248710947,0.03520662,203.84,203.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248711147,0.03520662,203.84,203.81,4.39837744]
["bitfinex-derivatives","SOLF0:USTF0",1757248711342,0.03520662,203.84,203.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248711538,0.03520662,203.84,203.82,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248711743,0.03520662,203.84,203.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248711939,0.03520662,203.84,203.81,4.39839208]
["bitfinex-derivatives","SOLF0:USTF0",1757248712143,0.03520662,203.84,203.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248712344,0.03520662,203.84,203.82,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248712947,0.03520662,203.84,203.8,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248713146,0.03520662,203.84,203.82,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248713343,0.03520662,203.84,203.83,10.04789729]
["bitfinex-derivatives","SOLF0:USTF0",1757248716553,0.03520662,203.84,203.83,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248716850,0.03520662,203.84,203.83,10.04514689]
["bitfinex-derivatives","SOLF0:USTF0",1757248734766,0.03520662,203.84,203.83,14.6812981]
["bitfinex-derivatives","SOLF0:USTF0",1757248741672,0.03520662,203.84,203.83,10.04514689]
["bitfinex-derivatives","SOLF0:USTF0",1757248744674,0.03520662,203.84,203.83,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1757248744874,0.03520662,203.84,203.83,10.04959977]
["bitfinex-derivatives","SOLF0:USTF0",1757248747774,0.03520662,203.84,203.83,14.54521106]
["bitfinex-derivatives","SOLF0:USTF0",1757248751979,0.03520662,203.84,203.83,10.04959977]
["bitfinex-derivatives","SOLF0:USTF0",1757248752180,0.03520662,203.84,203.83,14.54504864]
["bitfinex-derivatives","SOLF0:USTF0",1757248754676,0.03520662,203.84,203.83,15.04504864]
["bitfinex-derivatives","SOLF0:USTF0",1757248754881,7.94,203.97,203.84,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1757248755081,7.94,203.97,203.86,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1757248755486,7.94,203.97,203.88,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1757248756085,7.94,203.97,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248757481,7.94,203.97,203.9,5.66244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248765494,7.94,203.97,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248784801,22.67,203.97,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248785904,4.911,203.96,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248786204,7.76,203.95,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248786410,118.72737532,203.95,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248794811,118.66,203.94,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248795110,7.72,203.93,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248800111,110.96737532,203.95,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248800307,7.72,203.93,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248800504,126.38,203.92,203.9,5.66244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248801709,7.72,203.91,203.9,5.66244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248802012,7.72,203.91,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248808018,126.4,203.91,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248821521,7.72,203.91,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248821720,126.38,203.91,203.9,0.03244955]
["bitfinex-derivatives","SOLF0:USTF0",1757248823421,8.18,203.9,203.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248823622,8.18,203.88,203.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248823818,8.18,203.86,203.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248824127,119.44,203.85,203.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248824420,127.62,203.85,203.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248824621,127.62,203.85,203.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248824921,127.62,203.85,203.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248825118,127.62,203.85,203.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248825323,127.62,203.85,203.79,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248825515,127.62,203.85,203.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248825721,127.62,203.85,203.73,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757248825919,127.62,203.85,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248826119,127.62,203.85,203.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248826321,127.62,203.85,203.79,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248826513,8.18,203.84,203.8,4.49157849]
["bitfinex-derivatives","SOLF0:USTF0",1757248826719,8.18,203.84,203.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248827027,8.18,203.84,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248827223,8.18,203.84,203.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248827523,8.18,203.84,203.78,4.4912757]
["bitfinex-derivatives","SOLF0:USTF0",1757248827826,8.18,203.84,203.8,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248828021,8.18,203.84,203.73,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248828226,8.18,203.84,203.75,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248828425,8.18,203.84,203.77,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248828625,127.62,203.85,203.79,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248828925,8.18,203.84,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248829126,119.44,203.85,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248829625,8.18,203.84,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248829826,119.44,203.85,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248830025,8.18,203.84,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248830424,119.44,203.85,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248830625,8.18,203.84,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248830824,119.44,203.85,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248831522,8.18,203.84,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248832628,119.44,203.85,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248832829,8.18,203.84,203.81,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757248833128,8.18,203.84,203.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248833333,8.18,203.84,203.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248833629,8.18,203.84,203.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248833822,119.44,203.85,203.78,4.49200152]
["bitfinex-derivatives","SOLF0:USTF0",1757248834024,119.44,203.85,203.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248834625,8.18,203.84,203.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248835026,14.73,203.94,203.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248835329,8.18,203.91,203.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248837031,22.91,203.91,203.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248841728,8.18,203.89,203.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248842331,8.18,203.87,203.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248852640,8.18,203.87,203.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248852841,8.18,203.87,203.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248853134,29.08,203.87,203.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248853440,29.08,203.87,203.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248866551,8.18,203.87,203.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248866751,8.18,203.87,203.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248872358,26.4,203.87,203.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1757248875360,26.4,203.87,203.79,2.59162984]
["bitfinex-derivatives","SOLF0:USTF0",1757248881767,8.18,203.87,203.79,2.59162984]
["bitfinex-derivatives","SOLF0:USTF0",1757248882067,8.18,203.87,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248899070,7.75,203.86,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248899271,7.75,203.86,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248899472,7.75,203.86,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248899672,7.75,203.86,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248899871,7.75,203.86,203.79,4.45723454]
["bitfinex-derivatives","SOLF0:USTF0",1757248900170,7.75,203.86,203.8,4.45723454]
["bitfinex-derivatives","SOLF0:USTF0",1757248900371,7.75,203.86,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248900573,7.75,203.86,203.79,4.45709576]
["bitfinex-derivatives","SOLF0:USTF0",1757248900772,7.75,203.86,203.8,4.45709576]
["bitfinex-derivatives","SOLF0:USTF0",1757248900973,7.75,203.86,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248901173,7.75,203.86,203.79,4.45714485]
["bitfinex-derivatives","SOLF0:USTF0",1757248901373,7.75,203.86,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248901574,7.75,203.86,203.79,4.4571654]
["bitfinex-derivatives","SOLF0:USTF0",1757248901775,7.75,203.86,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248902074,7.75,203.86,203.79,4.4571654]
["bitfinex-derivatives","SOLF0:USTF0",1757248902275,7.75,203.86,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248902474,7.75,203.86,203.79,4.45724401]
["bitfinex-derivatives","SOLF0:USTF0",1757248902671,7.75,203.86,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248902873,7.75,203.86,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248903676,7.75,203.85,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248903865,7.75,203.85,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248904069,7.75,203.85,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248904272,7.75,203.85,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248904469,7.75,203.85,203.78,4.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1757248904669,7.75,203.85,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248904874,7.75,203.85,203.78,4.45267357]
["bitfinex-derivatives","SOLF0:USTF0",1757248905070,7.75,203.85,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248905272,7.75,203.85,203.78,4.45267297]
["bitfinex-derivatives","SOLF0:USTF0",1757248905573,7.75,203.85,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248905776,7.75,203.85,203.78,4.45253005]
["bitfinex-derivatives","SOLF0:USTF0",1757248906074,7.75,203.85,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248923582,81.42,203.89,203.79,4.45064206]
["bitfinex-derivatives","SOLF0:USTF0",1757248923785,7.9,203.88,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248923980,7.9,203.88,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248924283,7.9,203.88,203.74,4.45064025]
["bitfinex-derivatives","SOLF0:USTF0",1757248924284,140.24431556,203.88,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248924476,140.24431556,203.88,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248924883,140.24431556,203.88,203.8,4.45046061]
["bitfinex-derivatives","SOLF0:USTF0",1757248925083,140.24431556,203.88,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757248945497,140.24431556,203.88,203.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757248945696,140.24431556,203.88,203.72,7.05560481]
["bitfinex-derivatives","SOLF0:USTF0",1757248945892,140.24431556,203.88,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248946103,140.24431556,203.88,203.75,4.45560481]
["bitfinex-derivatives","SOLF0:USTF0",1757248946401,140.24431556,203.88,203.76,7.05560481]
["bitfinex-derivatives","SOLF0:USTF0",1757248946601,140.24431556,203.88,203.77,4.45560481]
["bitfinex-derivatives","SOLF0:USTF0",1757248946803,140.24431556,203.88,203.78,4.45560481]
["bitfinex-derivatives","SOLF0:USTF0",1757248947095,140.24431556,203.88,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248947301,140.24431556,203.88,203.77,4.45573739]
["bitfinex-derivatives","SOLF0:USTF0",1757248947499,140.24431556,203.88,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248947500,140.24431556,203.88,203.78,4.45573739]
["bitfinex-derivatives","SOLF0:USTF0",1757248947699,140.24431556,203.88,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248947901,140.24431556,203.88,203.77,4.45584812]
["bitfinex-derivatives","SOLF0:USTF0",1757248948202,140.24431556,203.88,203.78,4.45584812]
["bitfinex-derivatives","SOLF0:USTF0",1757248948398,140.24431556,203.88,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248948600,140.24431556,203.88,203.77,4.45589955]
["bitfinex-derivatives","SOLF0:USTF0",1757248948798,140.24431556,203.88,203.78,4.45589955]
["bitfinex-derivatives","SOLF0:USTF0",1757248948998,140.24431556,203.88,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248949202,140.24431556,203.88,203.77,4.45589955]
["bitfinex-derivatives","SOLF0:USTF0",1757248949402,140.24431556,203.88,203.78,4.45589955]
["bitfinex-derivatives","SOLF0:USTF0",1757248949599,140.24431556,203.88,203.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248949900,140.24431556,203.88,203.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248957411,140.24431556,203.88,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248957608,140.24431556,203.88,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248957809,140.24431556,203.88,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248958010,140.24431556,203.88,203.77,4.45580123]
["bitfinex-derivatives","SOLF0:USTF0",1757248958308,140.24431556,203.88,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248958510,140.24431556,203.88,203.77,4.45574801]
["bitfinex-derivatives","SOLF0:USTF0",1757248958707,140.24431556,203.88,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248958907,140.24431556,203.88,203.77,4.45574801]
["bitfinex-derivatives","SOLF0:USTF0",1757248959112,140.24431556,203.88,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248959312,140.24431556,203.88,203.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248961917,7.37,203.87,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248962111,7.37,203.87,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248962312,7.37,203.87,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248962512,7.37,203.87,203.76,4.45597103]
["bitfinex-derivatives","SOLF0:USTF0",1757248962712,7.37,203.87,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248962906,7.37,203.87,203.76,4.45542577]
["bitfinex-derivatives","SOLF0:USTF0",1757248963107,7.37,203.87,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248963316,7.37,203.87,203.76,4.45542577]
["bitfinex-derivatives","SOLF0:USTF0",1757248963516,7.37,203.87,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248963716,7.37,203.87,203.76,4.45497423]
["bitfinex-derivatives","SOLF0:USTF0",1757248963912,7.37,203.87,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248964116,7.37,203.87,203.76,4.44928358]
["bitfinex-derivatives","SOLF0:USTF0",1757248964414,7.37,203.87,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248964617,7.37,203.87,203.76,4.44886382]
["bitfinex-derivatives","SOLF0:USTF0",1757248964809,7.37,203.87,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248965113,7.37,203.87,203.76,4.44886382]
["bitfinex-derivatives","SOLF0:USTF0",1757248965313,7.37,203.87,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248965513,7.37,203.87,203.76,4.4485499]
["bitfinex-derivatives","SOLF0:USTF0",1757248965713,7.37,203.87,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757248990141,7.37,203.87,203.63,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1757248990444,22.53,203.87,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757248990640,22.53,203.87,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757248990845,22.53,203.87,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757248991146,22.53,203.87,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249002449,22.22,203.85,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249007458,22.22,203.83,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249013565,7.49,203.81,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249022474,7.49,203.79,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249023967,7.49,203.77,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249063198,7.49,203.77,203.72,4.58856225]
["bitfinex-derivatives","SOLF0:USTF0",1757249063403,7.93,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249063604,7.93,203.8,203.72,4.58842106]
["bitfinex-derivatives","SOLF0:USTF0",1757249063801,7.93,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249064004,7.93,203.8,203.72,4.58842045]
["bitfinex-derivatives","SOLF0:USTF0",1757249064203,7.93,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249064405,7.93,203.8,203.72,4.58858339]
["bitfinex-derivatives","SOLF0:USTF0",1757249064606,7.93,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249064806,122.91364978,203.8,203.72,4.58845623]
["bitfinex-derivatives","SOLF0:USTF0",1757249065111,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249065300,122.91364978,203.8,203.72,4.58864182]
["bitfinex-derivatives","SOLF0:USTF0",1757249065500,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249065703,122.91364978,203.8,203.72,4.58852859]
["bitfinex-derivatives","SOLF0:USTF0",1757249065902,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249066106,122.91364978,203.8,203.72,4.58852859]
["bitfinex-derivatives","SOLF0:USTF0",1757249066305,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249066506,122.91364978,203.8,203.72,4.58863937]
["bitfinex-derivatives","SOLF0:USTF0",1757249066706,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249066907,122.91364978,203.8,203.72,4.58863937]
["bitfinex-derivatives","SOLF0:USTF0",1757249067206,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249067408,122.91364978,203.8,203.72,4.58874906]
["bitfinex-derivatives","SOLF0:USTF0",1757249067607,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249067908,122.91364978,203.8,203.72,4.58866073]
["bitfinex-derivatives","SOLF0:USTF0",1757249068101,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249068402,122.91364978,203.8,203.72,4.58885317]
["bitfinex-derivatives","SOLF0:USTF0",1757249068706,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249068912,122.91364978,203.8,203.72,4.58877452]
["bitfinex-derivatives","SOLF0:USTF0",1757249069101,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249069305,122.91364978,203.8,203.72,4.58899646]
["bitfinex-derivatives","SOLF0:USTF0",1757249069503,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249069801,122.91364978,203.8,203.72,4.58892571]
["bitfinex-derivatives","SOLF0:USTF0",1757249069997,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249070200,122.91364978,203.8,203.72,4.58892571]
["bitfinex-derivatives","SOLF0:USTF0",1757249070397,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249070600,122.91364978,203.8,203.72,4.58911866]
["bitfinex-derivatives","SOLF0:USTF0",1757249070798,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249071003,122.91364978,203.8,203.72,4.58911866]
["bitfinex-derivatives","SOLF0:USTF0",1757249071198,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249071404,122.91364978,203.8,203.72,4.58948357]
["bitfinex-derivatives","SOLF0:USTF0",1757249071610,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249071808,122.91364978,203.8,203.72,4.58947374]
["bitfinex-derivatives","SOLF0:USTF0",1757249072113,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249072408,122.91364978,203.8,203.72,4.58983694]
["bitfinex-derivatives","SOLF0:USTF0",1757249072608,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249072804,122.91364978,203.8,203.72,4.58976365]
["bitfinex-derivatives","SOLF0:USTF0",1757249073003,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249073207,122.91364978,203.8,203.72,4.58995343]
["bitfinex-derivatives","SOLF0:USTF0",1757249073404,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249073605,122.91364978,203.8,203.72,4.58989295]
["bitfinex-derivatives","SOLF0:USTF0",1757249073907,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249074104,122.91364978,203.8,203.72,4.58989295]
["bitfinex-derivatives","SOLF0:USTF0",1757249074405,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249074705,122.91364978,203.8,203.72,4.58991807]
["bitfinex-derivatives","SOLF0:USTF0",1757249074904,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249075103,122.91364978,203.8,203.72,4.58991807]
["bitfinex-derivatives","SOLF0:USTF0",1757249075309,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249075608,122.91364978,203.8,203.72,4.58985809]
["bitfinex-derivatives","SOLF0:USTF0",1757249075808,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249076008,122.91364978,203.8,203.72,4.58985809]
["bitfinex-derivatives","SOLF0:USTF0",1757249076211,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249076507,122.91364978,203.8,203.72,4.58980739]
["bitfinex-derivatives","SOLF0:USTF0",1757249076704,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249076908,122.91364978,203.8,203.72,4.58980739]
["bitfinex-derivatives","SOLF0:USTF0",1757249077106,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249077297,122.91364978,203.8,203.72,4.58979542]
["bitfinex-derivatives","SOLF0:USTF0",1757249077503,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249077705,122.91364978,203.8,203.72,4.58976554]
["bitfinex-derivatives","SOLF0:USTF0",1757249077902,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249078103,122.91364978,203.8,203.72,4.58976554]
["bitfinex-derivatives","SOLF0:USTF0",1757249078301,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249078506,122.91364978,203.8,203.72,4.58973219]
["bitfinex-derivatives","SOLF0:USTF0",1757249078707,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249078904,122.91364978,203.8,203.72,4.58973219]
["bitfinex-derivatives","SOLF0:USTF0",1757249079104,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249079305,122.91364978,203.8,203.72,4.5897253]
["bitfinex-derivatives","SOLF0:USTF0",1757249079513,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249079715,122.91364978,203.8,203.72,4.58970709]
["bitfinex-derivatives","SOLF0:USTF0",1757249079916,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249080116,122.91364978,203.8,203.72,4.58970709]
["bitfinex-derivatives","SOLF0:USTF0",1757249080315,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249080520,122.91364978,203.8,203.72,4.58969004]
["bitfinex-derivatives","SOLF0:USTF0",1757249080715,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249080915,122.91364978,203.8,203.72,4.58969004]
["bitfinex-derivatives","SOLF0:USTF0",1757249081115,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249081313,122.91364978,203.8,203.72,4.58968949]
["bitfinex-derivatives","SOLF0:USTF0",1757249081512,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249081712,122.91364978,203.8,203.72,4.58968101]
["bitfinex-derivatives","SOLF0:USTF0",1757249081916,122.91364978,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249082117,122.91364978,203.8,203.72,4.58968101]
["bitfinex-derivatives","SOLF0:USTF0",1757249082321,122.91364978,203.8,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249082521,122.91364978,203.8,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249082820,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249083020,7.93,203.79,203.69,4.58967971]
["bitfinex-derivatives","SOLF0:USTF0",1757249083221,7.93,203.79,203.7,4.58967971]
["bitfinex-derivatives","SOLF0:USTF0",1757249083423,7.93,203.79,203.71,4.58967971]
["bitfinex-derivatives","SOLF0:USTF0",1757249083622,7.93,203.79,203.72,4.58967971]
["bitfinex-derivatives","SOLF0:USTF0",1757249083818,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249084018,7.93,203.79,203.69,4.5703185]
["bitfinex-derivatives","SOLF0:USTF0",1757249084214,7.93,203.79,203.7,4.5703185]
["bitfinex-derivatives","SOLF0:USTF0",1757249084419,7.93,203.79,203.71,4.5703185]
["bitfinex-derivatives","SOLF0:USTF0",1757249084619,7.93,203.79,203.72,4.5703185]
["bitfinex-derivatives","SOLF0:USTF0",1757249084818,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249085027,7.93,203.79,203.69,4.57036719]
["bitfinex-derivatives","SOLF0:USTF0",1757249085226,7.93,203.79,203.7,4.57036719]
["bitfinex-derivatives","SOLF0:USTF0",1757249085427,7.93,203.79,203.71,4.57036719]
["bitfinex-derivatives","SOLF0:USTF0",1757249085623,7.93,203.79,203.72,4.57036719]
["bitfinex-derivatives","SOLF0:USTF0",1757249085825,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249086016,7.93,203.79,203.69,4.57036464]
["bitfinex-derivatives","SOLF0:USTF0",1757249086221,7.93,203.79,203.7,4.57036464]
["bitfinex-derivatives","SOLF0:USTF0",1757249086520,7.93,203.79,203.71,4.57036464]
["bitfinex-derivatives","SOLF0:USTF0",1757249086825,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249087025,7.93,203.79,203.69,4.57049027]
["bitfinex-derivatives","SOLF0:USTF0",1757249087223,7.93,203.79,203.7,4.57049027]
["bitfinex-derivatives","SOLF0:USTF0",1757249087523,7.93,203.79,203.71,4.57049027]
["bitfinex-derivatives","SOLF0:USTF0",1757249087723,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249088021,7.93,203.79,203.69,4.57045328]
["bitfinex-derivatives","SOLF0:USTF0",1757249088222,7.93,203.79,203.7,4.57045328]
["bitfinex-derivatives","SOLF0:USTF0",1757249088425,7.93,203.79,203.71,4.57045328]
["bitfinex-derivatives","SOLF0:USTF0",1757249088620,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249088926,7.93,203.79,203.69,4.57041804]
["bitfinex-derivatives","SOLF0:USTF0",1757249089127,7.93,203.79,203.7,4.57041804]
["bitfinex-derivatives","SOLF0:USTF0",1757249089324,7.93,203.79,203.71,4.57041804]
["bitfinex-derivatives","SOLF0:USTF0",1757249089526,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249089726,7.93,203.79,203.69,4.57033239]
["bitfinex-derivatives","SOLF0:USTF0",1757249089929,7.93,203.79,203.7,4.57033239]
["bitfinex-derivatives","SOLF0:USTF0",1757249090122,7.93,203.79,203.71,4.57033239]
["bitfinex-derivatives","SOLF0:USTF0",1757249090321,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249090521,7.93,203.79,203.69,4.57026601]
["bitfinex-derivatives","SOLF0:USTF0",1757249090722,7.93,203.79,203.7,4.57026601]
["bitfinex-derivatives","SOLF0:USTF0",1757249090924,7.93,203.79,203.71,4.57026601]
["bitfinex-derivatives","SOLF0:USTF0",1757249091121,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249091322,7.93,203.79,203.69,4.57026601]
["bitfinex-derivatives","SOLF0:USTF0",1757249091522,7.93,203.79,203.7,4.57026601]
["bitfinex-derivatives","SOLF0:USTF0",1757249091827,7.93,203.79,203.71,4.57026601]
["bitfinex-derivatives","SOLF0:USTF0",1757249092026,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249092228,7.93,203.79,203.69,4.57020159]
["bitfinex-derivatives","SOLF0:USTF0",1757249092424,7.93,203.79,203.7,4.57020159]
["bitfinex-derivatives","SOLF0:USTF0",1757249092730,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249092731,7.93,203.79,203.71,4.57020159]
["bitfinex-derivatives","SOLF0:USTF0",1757249092922,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249093226,7.93,203.79,203.69,4.57013902]
["bitfinex-derivatives","SOLF0:USTF0",1757249093426,7.93,203.79,203.7,4.57013902]
["bitfinex-derivatives","SOLF0:USTF0",1757249093727,7.93,203.79,203.71,4.57013902]
["bitfinex-derivatives","SOLF0:USTF0",1757249093923,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249094124,7.93,203.79,203.69,4.57007822]
["bitfinex-derivatives","SOLF0:USTF0",1757249094324,7.93,203.79,203.7,4.57007822]
["bitfinex-derivatives","SOLF0:USTF0",1757249094526,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249094725,7.93,203.79,203.69,4.5699995]
["bitfinex-derivatives","SOLF0:USTF0",1757249094926,7.93,203.79,203.7,4.5699995]
["bitfinex-derivatives","SOLF0:USTF0",1757249095127,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249095420,7.93,203.79,203.69,4.5699995]
["bitfinex-derivatives","SOLF0:USTF0",1757249095626,7.93,203.79,203.7,4.5699995]
["bitfinex-derivatives","SOLF0:USTF0",1757249095826,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249096030,7.93,203.79,203.69,4.56980874]
["bitfinex-derivatives","SOLF0:USTF0",1757249096326,7.93,203.79,203.7,4.56980874]
["bitfinex-derivatives","SOLF0:USTF0",1757249096521,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249096726,7.93,203.79,203.69,4.56963042]
["bitfinex-derivatives","SOLF0:USTF0",1757249096922,7.93,203.79,203.7,4.56963042]
["bitfinex-derivatives","SOLF0:USTF0",1757249097122,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249097322,7.93,203.79,203.69,4.56963042]
["bitfinex-derivatives","SOLF0:USTF0",1757249097518,7.93,203.79,203.7,4.56963042]
["bitfinex-derivatives","SOLF0:USTF0",1757249097722,7.93,203.79,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249097928,7.93,203.79,203.69,4.5694628]
["bitfinex-derivatives","SOLF0:USTF0",1757249098127,7.93,203.79,203.7,7.1694628]
["bitfinex-derivatives","SOLF0:USTF0",1757249098329,7.93,203.79,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249103130,8.09,203.77,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249105333,126.95,203.77,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249106532,8.09,203.77,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249106834,126.95,203.77,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249110629,8.09,203.77,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249110838,114.98364978,203.8,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249110839,8.09,203.75,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249111937,8.09,203.75,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249112143,8.09,203.75,203.68,4.56837358]
["bitfinex-derivatives","SOLF0:USTF0",1757249112436,8.09,203.75,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249114837,8.09,203.75,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249115139,8.09,203.75,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249115140,8.09,203.74,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249115336,8.09,203.74,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249115541,22.82,203.74,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249127343,7.67,203.72,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249127547,7.67,203.71,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249127747,7.67,203.69,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249160565,16.24,203.7,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249160765,7.99,203.69,203.59,4.57217923]
["bitfinex-derivatives","SOLF0:USTF0",1757249160966,7.99,203.69,203.6,4.57217923]
["bitfinex-derivatives","SOLF0:USTF0",1757249161265,7.99,203.69,203.61,4.57217923]
["bitfinex-derivatives","SOLF0:USTF0",1757249161568,7.99,203.69,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249161970,7.99,203.69,203.59,4.57210391]
["bitfinex-derivatives","SOLF0:USTF0",1757249162269,7.99,203.69,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249162468,7.99,203.69,203.59,4.57163965]
["bitfinex-derivatives","SOLF0:USTF0",1757249162770,7.99,203.69,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249162969,22.72,203.69,203.59,4.57163965]
["bitfinex-derivatives","SOLF0:USTF0",1757249163170,14.73,203.69,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249163374,7.99,203.68,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249164169,14.73,203.69,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249164370,7.99,203.68,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249164662,7.99,203.67,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249164866,123.02656926,203.67,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249165067,7.99,203.66,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249165268,123.02656926,203.67,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249165468,7.99,203.66,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249165771,123.02656926,203.67,203.58,87.3060092]
["bitfinex-derivatives","SOLF0:USTF0",1757249165970,7.99,203.66,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249180684,7.47,203.64,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249180989,118.82,203.65,203.58,84.6960092]
["bitfinex-derivatives","SOLF0:USTF0",1757249181389,7.47,203.64,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249181888,118.82,203.65,203.58,84.6960092]
["bitfinex-derivatives","SOLF0:USTF0",1757249182088,7.47,203.64,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249182390,118.82,203.65,203.58,84.6960092]
["bitfinex-derivatives","SOLF0:USTF0",1757249182586,7.47,203.64,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249182788,7.47,203.64,203.58,87.3160092]
["bitfinex-derivatives","SOLF0:USTF0",1757249188289,126.29,203.64,203.58,87.3160092]
["bitfinex-derivatives","SOLF0:USTF0",1757249188593,7.47,203.64,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249188788,118.82,203.66,203.6,4.5598788]
["bitfinex-derivatives","SOLF0:USTF0",1757249188989,118.82,203.66,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249189289,7.47,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249189682,118.82,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249189889,7.47,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249190089,118.82,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249191990,7.47,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249192494,118.82,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249192694,7.47,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249192885,118.82,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249193985,7.47,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249194195,118.82,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249194997,7.47,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249195399,118.82,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249195599,7.47,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249195894,118.82,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249196093,7.47,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249196598,118.82,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249196998,7.47,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249197297,123.02656926,203.67,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249197596,241.82656926,203.67,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249197797,7.47,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249198498,241.82656926,203.67,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249198897,7.47,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249199198,241.82656926,203.67,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249199499,7.47,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249200094,241.82656926,203.67,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249200603,7.47,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249200901,241.82656926,203.67,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249201302,7.47,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249201710,241.82656926,203.67,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249201903,7.47,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249202104,7.47,203.66,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249202304,7.47,203.66,203.6,4.55905557]
["bitfinex-derivatives","SOLF0:USTF0",1757249202497,241.82656926,203.67,203.61,4.55905557]
["bitfinex-derivatives","SOLF0:USTF0",1757249202702,7.47,203.66,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249202897,241.82656926,203.67,203.6,4.5587883]
["bitfinex-derivatives","SOLF0:USTF0",1757249203101,241.82656926,203.67,203.61,4.5587883]
["bitfinex-derivatives","SOLF0:USTF0",1757249203307,7.47,203.65,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249204106,646.2,203.77,203.64,4.56388826]
["bitfinex-derivatives","SOLF0:USTF0",1757249204107,7.47,203.76,203.64,4.56388826]
["bitfinex-derivatives","SOLF0:USTF0",1757249204404,7.47,203.74,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249205306,7.47,203.74,203.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249206012,7.47,203.74,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249206210,7.47,203.74,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249206411,7.47,203.74,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249206611,7.47,203.74,203.66,4.36731433]
["bitfinex-derivatives","SOLF0:USTF0",1757249206807,7.47,203.74,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249207007,7.47,203.74,203.66,4.36553714]
["bitfinex-derivatives","SOLF0:USTF0",1757249207207,7.47,203.74,203.67,4.80791576]
["bitfinex-derivatives","SOLF0:USTF0",1757249207502,7.47,203.74,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249207708,7.47,203.74,203.66,9.17061179]
["bitfinex-derivatives","SOLF0:USTF0",1757249207900,7.47,203.74,203.67,4.8064267]
["bitfinex-derivatives","SOLF0:USTF0",1757249208103,7.47,203.74,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249208406,7.47,203.74,203.66,9.17061179]
["bitfinex-derivatives","SOLF0:USTF0",1757249208606,7.47,203.74,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249208811,7.47,203.74,203.66,9.16822531]
["bitfinex-derivatives","SOLF0:USTF0",1757249209013,7.47,203.74,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249209310,7.47,203.74,203.66,9.16822531]
["bitfinex-derivatives","SOLF0:USTF0",1757249209512,7.47,203.74,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249209713,7.47,203.74,203.66,4.80409059]
["bitfinex-derivatives","SOLF0:USTF0",1757249209912,7.47,203.74,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249212413,118.74,203.73,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249212714,7.62,203.72,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1757249213813,7.62,203.76,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249214018,7.62,203.74,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249214217,7.62,203.74,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249214419,7.62,203.74,203.64,4.80304676]
["bitfinex-derivatives","SOLF0:USTF0",1757249214618,7.62,203.74,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249214917,7.62,203.74,203.64,4.80287874]
["bitfinex-derivatives","SOLF0:USTF0",1757249215117,7.62,203.74,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249215314,7.62,203.74,203.64,4.80287874]
["bitfinex-derivatives","SOLF0:USTF0",1757249215519,7.62,203.74,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249222928,7.62,203.74,203.64,4.80493381]
["bitfinex-derivatives","SOLF0:USTF0",1757249223127,7.62,203.74,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249223322,7.62,203.74,203.64,4.80505364]
["bitfinex-derivatives","SOLF0:USTF0",1757249223527,7.62,203.74,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249223723,118.74,203.73,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249223928,7.62,203.72,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249224323,118.74,203.71,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249225226,7.62,203.7,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249225528,7.62,203.7,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249225734,7.62,203.7,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249227330,7.62,203.7,203.65,7.41708384]
["bitfinex-derivatives","SOLF0:USTF0",1757249227531,7.62,203.7,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249227830,7.62,203.7,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249228032,7.62,203.7,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249228235,7.62,203.7,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249228530,7.62,203.7,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249228730,7.62,203.7,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249228931,7.62,203.7,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249229232,118.74,203.71,203.64,9.18586428]
["bitfinex-derivatives","SOLF0:USTF0",1757249229429,118.74,203.71,203.65,4.80771187]
["bitfinex-derivatives","SOLF0:USTF0",1757249229733,7.62,203.7,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249229931,7.62,203.7,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249230133,7.62,203.7,203.62,9.1871823]
["bitfinex-derivatives","SOLF0:USTF0",1757249230324,7.62,203.7,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249230530,7.62,203.7,203.65,9.1871823]
["bitfinex-derivatives","SOLF0:USTF0",1757249230840,7.62,203.7,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249231339,7.62,203.7,203.58,89.1159092]
["bitfinex-derivatives","SOLF0:USTF0",1757249231340,7.62,203.7,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249231540,7.62,203.7,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249231741,7.62,203.7,203.63,9.18924809]
["bitfinex-derivatives","SOLF0:USTF0",1757249231939,7.62,203.7,203.64,9.18924809]
["bitfinex-derivatives","SOLF0:USTF0",1757249232139,7.62,203.7,203.65,9.18924809]
["bitfinex-derivatives","SOLF0:USTF0",1757249232434,7.62,203.7,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249234338,7.62,203.7,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249234644,7.62,203.7,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249234837,7.62,203.7,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249235038,7.62,203.7,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249235239,7.62,203.7,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249235439,7.62,203.7,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249235635,7.62,203.7,203.65,8.93765183]
["bitfinex-derivatives","SOLF0:USTF0",1757249235841,7.62,203.73,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249236142,22.32,203.74,203.68,4.38055679]
["bitfinex-derivatives","SOLF0:USTF0",1757249236343,7.62,203.73,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249236538,22.32,203.74,203.68,4.38041656]
["bitfinex-derivatives","SOLF0:USTF0",1757249236842,7.62,203.73,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249237045,7.62,203.73,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249237239,7.62,203.73,203.66,8.93707649]
["bitfinex-derivatives","SOLF0:USTF0",1757249237439,7.62,203.73,203.67,8.93707649]
["bitfinex-derivatives","SOLF0:USTF0",1757249237642,7.62,203.75,203.68,4.38041656]
["bitfinex-derivatives","SOLF0:USTF0",1757249237937,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249238245,7.62,203.75,203.68,4.38011534]
["bitfinex-derivatives","SOLF0:USTF0",1757249238443,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249238645,7.62,203.75,203.68,4.3800292]
["bitfinex-derivatives","SOLF0:USTF0",1757249238845,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249239044,7.62,203.75,203.68,4.3800292]
["bitfinex-derivatives","SOLF0:USTF0",1757249239345,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249239542,7.62,203.75,203.68,4.38004081]
["bitfinex-derivatives","SOLF0:USTF0",1757249239743,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249239944,7.62,203.75,203.68,4.38004081]
["bitfinex-derivatives","SOLF0:USTF0",1757249240144,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249240340,7.62,203.75,203.68,4.37972386]
["bitfinex-derivatives","SOLF0:USTF0",1757249240538,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249240736,7.62,203.75,203.68,4.38015041]
["bitfinex-derivatives","SOLF0:USTF0",1757249240944,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249241244,7.62,203.75,203.68,4.38015041]
["bitfinex-derivatives","SOLF0:USTF0",1757249241444,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249241645,7.62,203.75,203.68,4.38036027]
["bitfinex-derivatives","SOLF0:USTF0",1757249241845,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249242047,7.62,203.75,203.68,4.38036027]
["bitfinex-derivatives","SOLF0:USTF0",1757249242247,7.62,203.75,203.69,4.38067497]
["bitfinex-derivatives","SOLF0:USTF0",1757249242547,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249242746,7.62,203.75,203.68,4.38067497]
["bitfinex-derivatives","SOLF0:USTF0",1757249242946,7.62,203.75,203.69,4.38067497]
["bitfinex-derivatives","SOLF0:USTF0",1757249243146,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249243341,7.62,203.75,203.68,4.38045895]
["bitfinex-derivatives","SOLF0:USTF0",1757249243539,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249243743,7.62,203.75,203.68,4.38059909]
["bitfinex-derivatives","SOLF0:USTF0",1757249244042,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249244248,7.62,203.75,203.68,4.38059909]
["bitfinex-derivatives","SOLF0:USTF0",1757249244448,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249244748,7.62,203.75,203.68,4.38058216]
["bitfinex-derivatives","SOLF0:USTF0",1757249244949,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249245150,7.62,203.75,203.68,4.38058216]
["bitfinex-derivatives","SOLF0:USTF0",1757249245352,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249245551,7.62,203.75,203.68,4.38062588]
["bitfinex-derivatives","SOLF0:USTF0",1757249245751,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249245948,7.62,203.75,203.68,4.38062588]
["bitfinex-derivatives","SOLF0:USTF0",1757249246148,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249246450,7.62,203.75,203.68,4.38049888]
["bitfinex-derivatives","SOLF0:USTF0",1757249246650,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249246850,7.62,203.75,203.68,4.3807308]
["bitfinex-derivatives","SOLF0:USTF0",1757249247051,7.62,203.75,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249247351,7.62,203.75,203.68,4.3807308]
["bitfinex-derivatives","SOLF0:USTF0",1757249247652,7.62,203.75,203.69,6.99103257]
["bitfinex-derivatives","SOLF0:USTF0",1757249247952,7.62,203.75,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249251153,118.7,203.77,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249251154,8.11,203.76,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249251452,8.11,203.76,203.63,8.93806473]
["bitfinex-derivatives","SOLF0:USTF0",1757249251654,8.11,203.76,203.64,4.38090177]
["bitfinex-derivatives","SOLF0:USTF0",1757249251852,8.11,203.76,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249252253,8.11,203.76,203.63,8.93884522]
["bitfinex-derivatives","SOLF0:USTF0",1757249252448,8.11,203.76,203.63,4.38127585]
["bitfinex-derivatives","SOLF0:USTF0",1757249252654,8.11,203.76,203.64,4.38127585]
["bitfinex-derivatives","SOLF0:USTF0",1757249252852,8.11,203.76,203.65,4.38127585]
["bitfinex-derivatives","SOLF0:USTF0",1757249253053,8.11,203.76,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249253254,8.11,203.76,203.63,8.9389138]
["bitfinex-derivatives","SOLF0:USTF0",1757249253451,8.11,203.76,203.64,4.38125045]
["bitfinex-derivatives","SOLF0:USTF0",1757249253646,8.11,203.76,203.65,4.38125045]
["bitfinex-derivatives","SOLF0:USTF0",1757249253951,8.11,203.76,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249254152,8.11,203.76,203.63,8.93880044]
["bitfinex-derivatives","SOLF0:USTF0",1757249254450,8.11,203.76,203.64,4.38125351]
["bitfinex-derivatives","SOLF0:USTF0",1757249254650,8.11,203.76,203.65,4.38125351]
["bitfinex-derivatives","SOLF0:USTF0",1757249254854,8.11,203.76,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249255154,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249255351,8.11,203.76,203.65,4.43011466]
["bitfinex-derivatives","SOLF0:USTF0",1757249255552,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249255752,8.11,203.76,203.65,4.43004733]
["bitfinex-derivatives","SOLF0:USTF0",1757249256054,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249256254,8.11,203.76,203.65,4.43014418]
["bitfinex-derivatives","SOLF0:USTF0",1757249256449,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249256646,8.11,203.76,203.65,4.43003447]
["bitfinex-derivatives","SOLF0:USTF0",1757249256947,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249257147,8.11,203.76,203.65,4.43003447]
["bitfinex-derivatives","SOLF0:USTF0",1757249257356,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249257654,8.11,203.76,203.65,4.43000285]
["bitfinex-derivatives","SOLF0:USTF0",1757249257854,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249258049,8.11,203.76,203.65,4.43000285]
["bitfinex-derivatives","SOLF0:USTF0",1757249258254,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249258455,8.11,203.76,203.65,4.42997154]
["bitfinex-derivatives","SOLF0:USTF0",1757249258657,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249258856,8.11,203.76,203.65,4.42997154]
["bitfinex-derivatives","SOLF0:USTF0",1757249259056,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249259257,8.11,203.76,203.65,4.43007148]
["bitfinex-derivatives","SOLF0:USTF0",1757249259454,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249259654,8.11,203.76,203.65,4.42994053]
["bitfinex-derivatives","SOLF0:USTF0",1757249259953,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249260152,8.11,203.76,203.65,4.42994053]
["bitfinex-derivatives","SOLF0:USTF0",1757249260453,8.11,203.76,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249260655,8.11,203.76,203.61,79.3358731]
["bitfinex-derivatives","SOLF0:USTF0",1757249260656,8.11,203.76,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249272266,8.06,203.74,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249272866,8.06,203.74,203.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249279965,8.06,203.74,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249280165,8.06,203.74,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249280361,8.06,203.74,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249280668,8.06,203.74,203.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249280969,8.06,203.74,203.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249281162,8.06,203.74,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249281363,8.06,203.74,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249281562,8.06,203.74,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249281767,8.06,203.74,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249281966,8.06,203.74,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249282169,8.06,203.77,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249282371,8.06,203.77,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249282571,8.06,203.77,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249282767,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249283576,8.06,203.77,203.7,4.43211514]
["bitfinex-derivatives","SOLF0:USTF0",1757249283875,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249284067,8.06,203.77,203.7,4.43211514]
["bitfinex-derivatives","SOLF0:USTF0",1757249284271,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249284471,8.06,203.77,203.7,4.43204055]
["bitfinex-derivatives","SOLF0:USTF0",1757249284774,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249284967,8.06,203.77,203.7,4.43099538]
["bitfinex-derivatives","SOLF0:USTF0",1757249285172,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249285371,8.06,203.77,203.7,4.43092157]
["bitfinex-derivatives","SOLF0:USTF0",1757249285573,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249285871,8.06,203.77,203.7,4.43092157]
["bitfinex-derivatives","SOLF0:USTF0",1757249286071,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249286272,8.06,203.77,203.7,4.43097317]
["bitfinex-derivatives","SOLF0:USTF0",1757249286476,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249286676,8.06,203.77,203.7,4.43084853]
["bitfinex-derivatives","SOLF0:USTF0",1757249286976,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249287275,8.06,203.77,203.7,4.43084853]
["bitfinex-derivatives","SOLF0:USTF0",1757249287476,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249287677,8.06,203.77,203.7,4.43077622]
["bitfinex-derivatives","SOLF0:USTF0",1757249287976,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249288177,8.06,203.77,203.7,4.43077622]
["bitfinex-derivatives","SOLF0:USTF0",1757249288377,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249288578,8.06,203.77,203.7,4.43070463]
["bitfinex-derivatives","SOLF0:USTF0",1757249288779,8.06,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249288975,126.72,203.77,203.7,4.43070463]
["bitfinex-derivatives","SOLF0:USTF0",1757249289176,126.72,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249289475,126.72,203.77,203.7,4.43063376]
["bitfinex-derivatives","SOLF0:USTF0",1757249289675,126.72,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249289879,126.72,203.77,203.7,4.43063376]
["bitfinex-derivatives","SOLF0:USTF0",1757249290177,126.72,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249290377,126.72,203.77,203.7,4.43066933]
["bitfinex-derivatives","SOLF0:USTF0",1757249290577,126.72,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249290778,126.72,203.77,203.7,4.43066933]
["bitfinex-derivatives","SOLF0:USTF0",1757249291076,126.72,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249291278,126.72,203.77,203.7,4.43070547]
["bitfinex-derivatives","SOLF0:USTF0",1757249291475,126.72,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249291779,126.72,203.77,203.7,4.4306459]
["bitfinex-derivatives","SOLF0:USTF0",1757249291979,126.72,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249292179,126.72,203.77,203.7,4.4306459]
["bitfinex-derivatives","SOLF0:USTF0",1757249292478,126.72,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249292779,126.72,203.77,203.7,4.43062248]
["bitfinex-derivatives","SOLF0:USTF0",1757249293076,126.72,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249293278,126.72,203.77,203.7,4.43073059]
["bitfinex-derivatives","SOLF0:USTF0",1757249293471,126.72,203.77,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249299881,7.89,203.76,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249300083,7.89,203.76,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249300276,7.89,203.76,203.65,4.43093334]
["bitfinex-derivatives","SOLF0:USTF0",1757249300472,7.89,203.76,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249300780,7.89,203.76,203.65,4.43121268]
["bitfinex-derivatives","SOLF0:USTF0",1757249300981,7.89,203.76,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249301181,7.89,203.76,203.65,4.43121268]
["bitfinex-derivatives","SOLF0:USTF0",1757249301383,7.89,203.76,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249301580,7.89,203.76,203.65,4.43121247]
["bitfinex-derivatives","SOLF0:USTF0",1757249301781,7.89,203.76,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249301981,7.89,203.76,203.65,4.43121247]
["bitfinex-derivatives","SOLF0:USTF0",1757249302280,7.89,203.76,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249304883,22.63,203.76,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249314288,22.63,203.75,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249314581,22.63,203.75,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249314783,22.63,203.75,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249314986,22.63,203.75,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249319989,7.89,203.73,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249323796,7.89,203.71,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249326907,33.73,203.71,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249327499,7.89,203.71,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249327803,19.85,203.71,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249328509,7.89,203.71,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249329007,7.89,203.69,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249333910,118.7,203.7,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249334211,7.8,203.69,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249334513,7.8,203.69,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249334713,7.8,203.69,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249335012,7.8,203.69,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249335207,7.8,203.69,203.59,4.44768493]
["bitfinex-derivatives","SOLF0:USTF0",1757249335404,7.8,203.69,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249335607,7.8,203.69,203.59,4.44788313]
["bitfinex-derivatives","SOLF0:USTF0",1757249335914,7.8,203.69,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249336115,7.8,203.69,203.59,4.44800208]
["bitfinex-derivatives","SOLF0:USTF0",1757249336311,7.8,203.69,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249336512,7.8,203.69,203.59,4.44819636]
["bitfinex-derivatives","SOLF0:USTF0",1757249336814,7.8,203.69,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249337112,7.8,203.69,203.59,4.44819636]
["bitfinex-derivatives","SOLF0:USTF0",1757249337313,7.8,203.69,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249337513,7.8,203.67,203.59,4.44850711]
["bitfinex-derivatives","SOLF0:USTF0",1757249337716,7.8,203.67,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249337914,7.8,203.67,203.59,4.44850711]
["bitfinex-derivatives","SOLF0:USTF0",1757249338215,7.8,203.67,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249338415,7.8,203.67,203.59,4.44888038]
["bitfinex-derivatives","SOLF0:USTF0",1757249338718,7.8,203.67,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249339014,126.48,203.67,203.59,4.44882089]
["bitfinex-derivatives","SOLF0:USTF0",1757249339314,126.48,203.67,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249339614,126.48,203.67,203.59,4.44948328]
["bitfinex-derivatives","SOLF0:USTF0",1757249339813,126.48,203.67,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249340013,126.48,203.67,203.59,4.44948328]
["bitfinex-derivatives","SOLF0:USTF0",1757249340215,126.48,203.67,203.6,4.45039077]
["bitfinex-derivatives","SOLF0:USTF0",1757249340408,126.48,203.67,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249340611,126.48,203.67,203.59,4.45039077]
["bitfinex-derivatives","SOLF0:USTF0",1757249340818,126.48,203.67,203.6,7.06039077]
["bitfinex-derivatives","SOLF0:USTF0",1757249341016,126.48,203.67,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249341317,7.8,203.67,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249341521,126.48,203.67,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249341715,7.8,203.67,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249342017,126.48,203.67,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249343218,126.48,203.67,203.61,4.45393798]
["bitfinex-derivatives","SOLF0:USTF0",1757249343516,126.48,203.67,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249343720,7.8,203.67,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249344114,7.8,203.67,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249344316,7.8,203.67,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249344622,7.8,203.67,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249344821,7.8,203.67,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249345020,7.8,203.67,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249345222,7.8,203.67,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249345425,7.8,203.68,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249345623,7.8,203.68,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249345824,7.8,203.68,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249346124,7.8,203.68,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249346318,7.8,203.68,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249347223,118.7,203.69,203.63,4.4445574]
["bitfinex-derivatives","SOLF0:USTF0",1757249347426,7.8,203.68,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249347619,7.8,203.68,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249347820,7.8,203.68,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249348020,7.8,203.68,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249348221,7.8,203.68,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249348524,7.8,203.68,203.63,4.4445574]
["bitfinex-derivatives","SOLF0:USTF0",1757249348824,7.8,203.68,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249349020,7.8,203.68,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249349325,7.8,203.68,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249349521,7.8,203.68,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249349722,7.8,203.68,203.61,9.00906633]
["bitfinex-derivatives","SOLF0:USTF0",1757249349922,7.8,203.68,203.62,7.05474467]
["bitfinex-derivatives","SOLF0:USTF0",1757249350123,118.7,203.69,203.63,4.44474467]
["bitfinex-derivatives","SOLF0:USTF0",1757249350320,7.8,203.68,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249350522,7.8,203.68,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249350726,7.8,203.68,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249350926,7.8,203.68,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249351126,7.8,203.68,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249351327,7.8,203.68,203.63,4.44514297]
["bitfinex-derivatives","SOLF0:USTF0",1757249351524,7.8,203.68,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249351826,7.8,203.68,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249352026,7.8,203.68,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249352228,7.8,203.68,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249352423,7.8,203.68,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249352622,118.7,203.69,203.63,4.44539956]
["bitfinex-derivatives","SOLF0:USTF0",1757249352823,7.8,203.68,203.64,7.05539956]
["bitfinex-derivatives","SOLF0:USTF0",1757249353125,7.8,203.68,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249353528,118.7,203.69,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249353728,7.8,203.68,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249353929,118.7,203.69,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249354430,7.8,203.68,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249354620,7.8,203.7,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249354822,7.8,203.7,203.65,4.44571068]
["bitfinex-derivatives","SOLF0:USTF0",1757249355025,7.8,203.7,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249355221,7.8,203.7,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249355425,7.8,203.7,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249355627,7.8,203.7,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249355831,7.8,203.7,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249356026,7.8,203.7,203.64,4.44565016]
["bitfinex-derivatives","SOLF0:USTF0",1757249356226,230.89805232,203.71,203.65,7.05565016]
["bitfinex-derivatives","SOLF0:USTF0",1757249356429,7.8,203.7,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249356824,230.89805232,203.71,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249357226,7.8,203.7,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249358226,7.8,203.7,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249358430,7.8,203.7,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249358628,7.8,203.7,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249358828,7.8,203.7,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249359027,230.89805232,203.71,203.65,4.4451756]
["bitfinex-derivatives","SOLF0:USTF0",1757249359229,7.8,203.7,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1757249359432,7.7,203.7,203.65,4.44509345]
["bitfinex-derivatives","SOLF0:USTF0",1757249359633,7.7,203.7,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249359828,7.7,203.7,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249360023,7.7,203.7,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249360227,7.7,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249360533,230.89805232,203.71,203.65,4.44509345]
["bitfinex-derivatives","SOLF0:USTF0",1757249360728,7.7,203.7,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249360927,7.7,203.7,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249361128,7.7,203.7,203.61,8.99701577]
["bitfinex-derivatives","SOLF0:USTF0",1757249361327,7.7,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249361627,7.7,203.7,203.64,4.44475537]
["bitfinex-derivatives","SOLF0:USTF0",1757249361828,7.7,203.7,203.65,4.44475537]
["bitfinex-derivatives","SOLF0:USTF0",1757249362029,7.7,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249362230,7.7,203.7,203.65,4.44426528]
["bitfinex-derivatives","SOLF0:USTF0",1757249362531,7.7,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249362731,230.89805232,203.71,203.65,4.44415707]
["bitfinex-derivatives","SOLF0:USTF0",1757249362927,230.89805232,203.71,203.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757249362928,7.7,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249363128,7.7,203.7,203.65,4.44415764]
["bitfinex-derivatives","SOLF0:USTF0",1757249363435,7.7,203.7,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249363631,7.7,203.7,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249363933,7.7,203.7,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249364133,7.7,203.7,203.63,8.99525955]
["bitfinex-derivatives","SOLF0:USTF0",1757249364326,7.7,203.7,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249364327,7.7,203.7,203.64,4.44388775]
["bitfinex-derivatives","SOLF0:USTF0",1757249364525,230.89805232,203.71,203.65,4.44388775]
["bitfinex-derivatives","SOLF0:USTF0",1757249364725,7.7,203.7,203.66,7.04361321]
["bitfinex-derivatives","SOLF0:USTF0",1757249364926,112.21805232,203.71,203.67,4.44337583]
["bitfinex-derivatives","SOLF0:USTF0",1757249365125,7.7,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249365335,7.7,203.7,203.68,4.44226262]
["bitfinex-derivatives","SOLF0:USTF0",1757249365528,7.7,203.7,203.69,4.44226262]
["bitfinex-derivatives","SOLF0:USTF0",1757249366132,7.7,203.7,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249367030,112.21805232,203.71,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249367236,7.7,203.7,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249367435,7.7,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249367635,112.21805232,203.71,203.64,8.97621352]
["bitfinex-derivatives","SOLF0:USTF0",1757249367836,7.7,203.7,203.65,11.57621352]
["bitfinex-derivatives","SOLF0:USTF0",1757249368037,112.21805232,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249368228,7.7,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249368636,112.21805232,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249368934,7.7,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249369135,112.21805232,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249369432,7.7,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249369937,112.21805232,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249371342,7.7,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249371536,112.21805232,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249371841,7.7,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249372841,112.21805232,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249373436,7.7,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249373638,646.12,203.84,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249373639,7.7,203.78,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249373842,7.7,203.76,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249374241,7.7,203.76,203.7,4.38203795]
["bitfinex-derivatives","SOLF0:USTF0",1757249374543,118.66,203.77,203.71,4.38185007]
["bitfinex-derivatives","SOLF0:USTF0",1757249374733,7.7,203.76,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249374936,7.7,203.76,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249375138,7.7,203.76,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249375744,7.7,203.8,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249375940,7.7,203.8,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249376740,7.7,203.8,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249377044,7.7,203.8,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249377246,7.7,203.8,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249377442,7.7,203.8,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249377646,7.7,203.8,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249377848,7.7,203.82,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249378341,7.7,203.82,203.69,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1757249378546,7.7,203.82,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249378747,7.7,203.82,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249378948,7.7,203.82,203.74,4.35829369]
["bitfinex-derivatives","SOLF0:USTF0",1757249379147,7.7,203.82,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249384646,7.7,203.82,203.74,4.34957358]
["bitfinex-derivatives","SOLF0:USTF0",1757249384846,7.7,203.82,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249385042,14.75,203.94,203.73,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1757249385246,126.34,203.93,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249385447,126.34,203.93,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249385649,126.34,203.93,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249386453,7.7,203.93,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249386653,7.7,203.91,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249391352,7.52,203.91,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249391560,7.52,203.89,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249391855,7.52,203.89,203.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249392056,7.52,203.89,203.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249395058,7.52,203.87,203.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249395558,51.78,203.87,203.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249395861,7.52,203.87,203.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249396061,7.52,203.87,203.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249396362,7.52,203.87,203.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249396762,7.52,203.92,203.79,8.8832417]
["bitfinex-derivatives","SOLF0:USTF0",1757249396957,7.52,203.92,203.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249401165,7.52,203.92,203.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249404171,7.52,203.92,203.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1757249404469,7.52,203.95,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249412085,7.52,203.95,203.8,4.33959049]
["bitfinex-derivatives","SOLF0:USTF0",1757249412280,7.52,203.95,203.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249417391,7.52,203.95,203.81,4.35088657]
["bitfinex-derivatives","SOLF0:USTF0",1757249417590,7.52,203.93,203.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249418088,7.52,203.93,203.84,4.35388699]
["bitfinex-derivatives","SOLF0:USTF0",1757249418289,7.52,203.93,203.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249418480,7.52,203.93,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249429099,7.52,203.93,203.86,4.36541354]
["bitfinex-derivatives","SOLF0:USTF0",1757249429397,7.52,203.93,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249429598,7.52,203.93,203.86,4.36541079]
["bitfinex-derivatives","SOLF0:USTF0",1757249429798,7.52,203.93,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249429999,7.52,203.93,203.86,4.36541079]
["bitfinex-derivatives","SOLF0:USTF0",1757249430199,7.52,203.93,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249430400,7.52,203.93,203.86,4.36615941]
["bitfinex-derivatives","SOLF0:USTF0",1757249430601,7.52,203.93,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249430801,7.52,203.93,203.86,4.36615941]
["bitfinex-derivatives","SOLF0:USTF0",1757249431008,7.52,203.93,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249431300,7.52,203.93,203.86,4.36615941]
["bitfinex-derivatives","SOLF0:USTF0",1757249431501,7.52,203.93,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249431700,7.52,203.93,203.86,4.36608127]
["bitfinex-derivatives","SOLF0:USTF0",1757249431904,7.52,203.93,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249432104,7.52,203.93,203.86,4.36608127]
["bitfinex-derivatives","SOLF0:USTF0",1757249432303,7.52,203.93,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249432605,7.52,203.93,203.86,4.3660246]
["bitfinex-derivatives","SOLF0:USTF0",1757249432902,7.52,203.93,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249433203,7.52,203.93,203.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249437102,7.52,203.93,203.88,4.35788122]
["bitfinex-derivatives","SOLF0:USTF0",1757249437304,7.42,203.98,203.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249437504,7.42,203.98,203.87,8.94320205]
["bitfinex-derivatives","SOLF0:USTF0",1757249437705,7.42,203.98,203.88,4.35765588]
["bitfinex-derivatives","SOLF0:USTF0",1757249437905,7.42,203.98,203.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249438105,7.42,203.98,203.87,8.94320089]
["bitfinex-derivatives","SOLF0:USTF0",1757249438298,7.42,203.98,203.88,4.35887517]
["bitfinex-derivatives","SOLF0:USTF0",1757249438503,7.42,203.98,203.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249438703,7.42,203.98,203.87,8.94526593]
["bitfinex-derivatives","SOLF0:USTF0",1757249439002,7.42,203.98,203.88,4.35866153]
["bitfinex-derivatives","SOLF0:USTF0",1757249439200,7.42,203.98,203.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249439502,7.42,203.98,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249449819,125.96,203.98,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249450621,7.42,203.98,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249450820,125.96,203.98,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249451321,7.42,203.98,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249451522,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249453722,7.42,203.96,203.89,4.36113806]
["bitfinex-derivatives","SOLF0:USTF0",1757249453922,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249454221,7.42,203.96,203.89,4.36113806]
["bitfinex-derivatives","SOLF0:USTF0",1757249454421,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249454622,7.42,203.96,203.89,4.36149224]
["bitfinex-derivatives","SOLF0:USTF0",1757249454923,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249455117,7.42,203.96,203.89,4.36149224]
["bitfinex-derivatives","SOLF0:USTF0",1757249455318,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249455523,7.42,203.96,203.89,4.36190698]
["bitfinex-derivatives","SOLF0:USTF0",1757249455721,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249455921,7.42,203.96,203.89,4.36190698]
["bitfinex-derivatives","SOLF0:USTF0",1757249456123,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249456322,7.42,203.96,203.89,8.95133447]
["bitfinex-derivatives","SOLF0:USTF0",1757249456526,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249456724,7.42,203.96,203.89,8.95181695]
["bitfinex-derivatives","SOLF0:USTF0",1757249456924,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249457125,7.42,203.96,203.89,8.95181695]
["bitfinex-derivatives","SOLF0:USTF0",1757249457325,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249457527,7.42,203.96,203.89,8.95296632]
["bitfinex-derivatives","SOLF0:USTF0",1757249457725,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249457928,7.42,203.96,203.89,8.95296632]
["bitfinex-derivatives","SOLF0:USTF0",1757249458128,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249458427,7.42,203.96,203.89,8.95296632]
["bitfinex-derivatives","SOLF0:USTF0",1757249458628,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249458923,7.42,203.96,203.89,8.95401227]
["bitfinex-derivatives","SOLF0:USTF0",1757249459127,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249459427,7.42,203.96,203.89,8.95401227]
["bitfinex-derivatives","SOLF0:USTF0",1757249459621,7.42,203.96,203.9,4.36345928]
["bitfinex-derivatives","SOLF0:USTF0",1757249459824,7.42,203.96,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249460123,7.42,203.96,203.83,93.65397185]
["bitfinex-derivatives","SOLF0:USTF0",1757249460124,7.42,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249460328,7.42,203.97,203.91,4.36465853]
["bitfinex-derivatives","SOLF0:USTF0",1757249460528,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249460730,7.42,203.97,203.91,4.36465456]
["bitfinex-derivatives","SOLF0:USTF0",1757249460930,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249461131,7.42,203.97,203.91,4.36465456]
["bitfinex-derivatives","SOLF0:USTF0",1757249461431,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249461631,7.42,203.97,203.91,4.36531977]
["bitfinex-derivatives","SOLF0:USTF0",1757249461830,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249462031,7.42,203.97,203.91,4.36531977]
["bitfinex-derivatives","SOLF0:USTF0",1757249462328,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249462530,7.42,203.97,203.91,4.3661523]
["bitfinex-derivatives","SOLF0:USTF0",1757249462725,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249462929,7.42,203.97,203.91,4.3661523]
["bitfinex-derivatives","SOLF0:USTF0",1757249463130,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249463333,7.42,203.97,203.91,4.3661523]
["bitfinex-derivatives","SOLF0:USTF0",1757249463532,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249473842,7.42,203.97,203.91,4.36588042]
["bitfinex-derivatives","SOLF0:USTF0",1757249474032,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249474235,7.42,203.97,203.91,4.36587899]
["bitfinex-derivatives","SOLF0:USTF0",1757249474439,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249474634,7.42,203.97,203.91,4.36620298]
["bitfinex-derivatives","SOLF0:USTF0",1757249474832,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249475040,7.42,203.97,203.91,4.3662044]
["bitfinex-derivatives","SOLF0:USTF0",1757249475239,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249475440,7.42,203.97,203.91,4.36658833]
["bitfinex-derivatives","SOLF0:USTF0",1757249475640,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249475842,7.42,203.97,203.91,4.36658833]
["bitfinex-derivatives","SOLF0:USTF0",1757249476042,7.42,203.97,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249476242,7.42,203.97,203.91,4.36658833]
["bitfinex-derivatives","SOLF0:USTF0",1757249476443,7.42,203.97,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249476738,7.42,203.97,203.88,8.93289962]
["bitfinex-derivatives","SOLF0:USTF0",1757249476945,7.42,203.97,203.89,8.93289962]
["bitfinex-derivatives","SOLF0:USTF0",1757249477141,7.42,203.97,203.9,8.93289962]
["bitfinex-derivatives","SOLF0:USTF0",1757249477342,7.42,203.97,203.91,4.36723911]
["bitfinex-derivatives","SOLF0:USTF0",1757249477635,7.42,203.97,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249477841,7.42,203.97,203.88,8.93417261]
["bitfinex-derivatives","SOLF0:USTF0",1757249478040,7.42,203.97,203.89,8.93417261]
["bitfinex-derivatives","SOLF0:USTF0",1757249478342,7.42,203.97,203.9,8.93417261]
["bitfinex-derivatives","SOLF0:USTF0",1757249478545,7.42,203.97,203.91,4.36786059]
["bitfinex-derivatives","SOLF0:USTF0",1757249478744,7.42,203.97,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249478946,7.42,203.97,203.88,8.93473373]
["bitfinex-derivatives","SOLF0:USTF0",1757249479242,7.42,203.97,203.89,8.93473373]
["bitfinex-derivatives","SOLF0:USTF0",1757249479544,7.42,203.97,203.9,8.93473373]
["bitfinex-derivatives","SOLF0:USTF0",1757249479839,7.42,203.97,203.91,4.36813492]
["bitfinex-derivatives","SOLF0:USTF0",1757249480044,7.42,203.97,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249480239,7.42,203.97,203.83,93.65397185]
["bitfinex-derivatives","SOLF0:USTF0",1757249480240,7.42,203.97,203.88,11.51623976]
["bitfinex-derivatives","SOLF0:USTF0",1757249480446,7.8,203.97,203.89,8.93623976]
["bitfinex-derivatives","SOLF0:USTF0",1757249480644,7.8,203.97,203.9,8.93623976]
["bitfinex-derivatives","SOLF0:USTF0",1757249480846,7.8,203.97,203.91,4.36887121]
["bitfinex-derivatives","SOLF0:USTF0",1757249481146,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249481347,7.8,203.97,203.89,8.93652778]
["bitfinex-derivatives","SOLF0:USTF0",1757249481538,7.8,203.97,203.9,8.93652778]
["bitfinex-derivatives","SOLF0:USTF0",1757249481743,7.8,203.97,203.91,4.36901202]
["bitfinex-derivatives","SOLF0:USTF0",1757249482047,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249482347,7.8,203.97,203.89,8.9366399]
["bitfinex-derivatives","SOLF0:USTF0",1757249482646,7.8,203.97,203.9,8.9366399]
["bitfinex-derivatives","SOLF0:USTF0",1757249482945,7.8,203.97,203.91,4.36906684]
["bitfinex-derivatives","SOLF0:USTF0",1757249483145,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249483345,7.8,203.97,203.89,8.93664924]
["bitfinex-derivatives","SOLF0:USTF0",1757249483545,7.8,203.97,203.9,8.93664924]
["bitfinex-derivatives","SOLF0:USTF0",1757249483847,7.8,203.97,203.91,4.3690714]
["bitfinex-derivatives","SOLF0:USTF0",1757249484145,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249484348,7.8,203.97,203.89,8.93665639]
["bitfinex-derivatives","SOLF0:USTF0",1757249484544,7.8,203.97,203.9,8.9366599]
["bitfinex-derivatives","SOLF0:USTF0",1757249484740,7.8,203.97,203.91,4.36907841]
["bitfinex-derivatives","SOLF0:USTF0",1757249484944,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249485146,7.8,203.97,203.89,8.93666357]
["bitfinex-derivatives","SOLF0:USTF0",1757249485445,7.8,203.97,203.9,8.93666357]
["bitfinex-derivatives","SOLF0:USTF0",1757249485641,7.8,203.97,203.91,4.36907841]
["bitfinex-derivatives","SOLF0:USTF0",1757249485847,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249486144,7.8,203.97,203.89,8.93667077]
["bitfinex-derivatives","SOLF0:USTF0",1757249486344,7.8,203.97,203.9,8.93667077]
["bitfinex-derivatives","SOLF0:USTF0",1757249486547,7.8,203.97,203.91,4.36908193]
["bitfinex-derivatives","SOLF0:USTF0",1757249486745,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249486941,7.8,203.97,203.89,8.93621244]
["bitfinex-derivatives","SOLF0:USTF0",1757249487142,7.8,203.97,203.9,8.93621244]
["bitfinex-derivatives","SOLF0:USTF0",1757249487343,7.8,203.97,203.91,4.36885785]
["bitfinex-derivatives","SOLF0:USTF0",1757249487643,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249487939,7.8,203.97,203.89,8.93598461]
["bitfinex-derivatives","SOLF0:USTF0",1757249488142,7.8,203.97,203.9,8.93598461]
["bitfinex-derivatives","SOLF0:USTF0",1757249488446,7.8,203.97,203.91,4.36874647]
["bitfinex-derivatives","SOLF0:USTF0",1757249488648,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249488847,7.8,203.97,203.89,8.93610446]
["bitfinex-derivatives","SOLF0:USTF0",1757249489048,7.8,203.97,203.9,8.93610446]
["bitfinex-derivatives","SOLF0:USTF0",1757249489248,7.8,203.97,203.91,4.36875045]
["bitfinex-derivatives","SOLF0:USTF0",1757249489450,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249489649,7.8,203.97,203.89,8.93556383]
["bitfinex-derivatives","SOLF0:USTF0",1757249489948,7.8,203.97,203.9,8.93556383]
["bitfinex-derivatives","SOLF0:USTF0",1757249490149,7.8,203.97,203.91,4.36854075]
["bitfinex-derivatives","SOLF0:USTF0",1757249490349,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249490549,7.8,203.97,203.89,8.93522373]
["bitfinex-derivatives","SOLF0:USTF0",1757249490747,7.8,203.97,203.9,8.93522373]
["bitfinex-derivatives","SOLF0:USTF0",1757249490948,7.8,203.97,203.91,4.36837448]
["bitfinex-derivatives","SOLF0:USTF0",1757249491248,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249491444,7.8,203.97,203.89,8.93490057]
["bitfinex-derivatives","SOLF0:USTF0",1757249491650,7.8,203.97,203.9,8.93490057]
["bitfinex-derivatives","SOLF0:USTF0",1757249491850,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249492044,7.8,203.97,203.89,8.93566739]
["bitfinex-derivatives","SOLF0:USTF0",1757249492240,7.8,203.97,203.9,4.36859104]
["bitfinex-derivatives","SOLF0:USTF0",1757249492447,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249492647,7.8,203.97,203.89,8.9353121]
["bitfinex-derivatives","SOLF0:USTF0",1757249492851,7.8,203.97,203.9,4.36841734]
["bitfinex-derivatives","SOLF0:USTF0",1757249493051,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249493254,7.8,203.97,203.89,8.93517701]
["bitfinex-derivatives","SOLF0:USTF0",1757249493453,7.8,203.97,203.9,4.36835147]
["bitfinex-derivatives","SOLF0:USTF0",1757249493652,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249493853,7.8,203.97,203.89,8.93490811]
["bitfinex-derivatives","SOLF0:USTF0",1757249494055,7.8,203.97,203.9,4.36822001]
["bitfinex-derivatives","SOLF0:USTF0",1757249494353,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249494652,7.8,203.97,203.89,8.93466119]
["bitfinex-derivatives","SOLF0:USTF0",1757249494852,7.8,203.97,203.9,4.36809929]
["bitfinex-derivatives","SOLF0:USTF0",1757249495052,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249495245,7.8,203.97,203.89,8.94060993]
["bitfinex-derivatives","SOLF0:USTF0",1757249495450,7.8,203.97,203.9,4.37404803]
["bitfinex-derivatives","SOLF0:USTF0",1757249495646,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249495849,7.8,203.97,203.89,8.94037722]
["bitfinex-derivatives","SOLF0:USTF0",1757249496054,7.8,203.97,203.9,4.37393418]
["bitfinex-derivatives","SOLF0:USTF0",1757249496254,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249496456,7.8,203.97,203.89,8.94015748]
["bitfinex-derivatives","SOLF0:USTF0",1757249496657,7.8,203.97,203.9,4.37382668]
["bitfinex-derivatives","SOLF0:USTF0",1757249496856,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249497057,7.8,203.97,203.89,8.94015748]
["bitfinex-derivatives","SOLF0:USTF0",1757249497358,7.8,203.97,203.9,4.37382668]
["bitfinex-derivatives","SOLF0:USTF0",1757249497558,7.8,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249497757,7.8,203.97,203.89,11.53994951]
["bitfinex-derivatives","SOLF0:USTF0",1757249497957,7.8,203.97,203.9,4.37372493]
["bitfinex-derivatives","SOLF0:USTF0",1757249498158,7.8,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249498456,7.8,203.97,203.9,4.37372493]
["bitfinex-derivatives","SOLF0:USTF0",1757249498657,7.8,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249498857,7.8,203.97,203.9,4.37362846]
["bitfinex-derivatives","SOLF0:USTF0",1757249499058,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249499260,126.87218783,203.97,203.9,4.37362846]
["bitfinex-derivatives","SOLF0:USTF0",1757249499556,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249499756,126.87218783,203.97,203.9,4.37353686]
["bitfinex-derivatives","SOLF0:USTF0",1757249499957,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249500158,126.87218783,203.97,203.9,4.37353686]
["bitfinex-derivatives","SOLF0:USTF0",1757249500358,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249500558,126.87218783,203.97,203.9,4.37344978]
["bitfinex-derivatives","SOLF0:USTF0",1757249500758,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249501058,126.87218783,203.97,203.9,4.37344817]
["bitfinex-derivatives","SOLF0:USTF0",1757249501357,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249501561,126.87218783,203.97,203.9,4.3733653]
["bitfinex-derivatives","SOLF0:USTF0",1757249501752,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249501953,126.87218783,203.97,203.9,4.37336533]
["bitfinex-derivatives","SOLF0:USTF0",1757249502152,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249502353,126.87218783,203.97,203.9,4.37364857]
["bitfinex-derivatives","SOLF0:USTF0",1757249502554,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249502759,126.87218783,203.97,203.9,4.37361208]
["bitfinex-derivatives","SOLF0:USTF0",1757249502960,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249503162,126.87218783,203.97,203.9,4.37377426]
["bitfinex-derivatives","SOLF0:USTF0",1757249503461,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249513667,126.87218783,203.97,203.9,4.3738395]
["bitfinex-derivatives","SOLF0:USTF0",1757249513866,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249514065,126.87218783,203.97,203.9,4.3738395]
["bitfinex-derivatives","SOLF0:USTF0",1757249514266,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249514468,126.87218783,203.97,203.9,4.37395638]
["bitfinex-derivatives","SOLF0:USTF0",1757249514667,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249514868,126.87218783,203.97,203.9,4.37395638]
["bitfinex-derivatives","SOLF0:USTF0",1757249515068,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249515268,126.87218783,203.97,203.9,4.37395638]
["bitfinex-derivatives","SOLF0:USTF0",1757249515476,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249515771,126.87218783,203.97,203.9,4.3740916]
["bitfinex-derivatives","SOLF0:USTF0",1757249515972,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249516273,126.87218783,203.97,203.9,4.37437583]
["bitfinex-derivatives","SOLF0:USTF0",1757249516474,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249516673,126.87218783,203.97,203.9,4.37453161]
["bitfinex-derivatives","SOLF0:USTF0",1757249516875,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249517076,126.87218783,203.97,203.9,4.37453161]
["bitfinex-derivatives","SOLF0:USTF0",1757249517270,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249517471,126.87218783,203.97,203.9,4.37471099]
["bitfinex-derivatives","SOLF0:USTF0",1757249517677,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249517975,126.87218783,203.97,203.9,4.37471099]
["bitfinex-derivatives","SOLF0:USTF0",1757249518176,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249518376,126.87218783,203.97,203.9,4.37471099]
["bitfinex-derivatives","SOLF0:USTF0",1757249518576,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249518772,126.87218783,203.97,203.9,4.37491746]
["bitfinex-derivatives","SOLF0:USTF0",1757249519066,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249519267,126.87218783,203.97,203.9,4.37491746]
["bitfinex-derivatives","SOLF0:USTF0",1757249519476,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249519776,126.87218783,203.97,203.9,4.37515804]
["bitfinex-derivatives","SOLF0:USTF0",1757249519975,126.87218783,203.97,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757249520176,126.87218783,203.97,203.9,4.37515804]
["bitfinex-derivatives","SOLF0:USTF0",1757249520376,8.07,203.95,203.91,6.95515804]
["bitfinex-derivatives","SOLF0:USTF0",1757249520577,118.52,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249520979,8.07,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249521680,118.52,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249521882,8.07,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249522172,118.52,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249522378,8.07,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249522770,118.52,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249522976,8.07,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249523173,118.52,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249523979,8.07,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249524182,118.52,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249524875,8.07,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249525176,8.07,203.95,203.83,89.23947185]
["bitfinex-derivatives","SOLF0:USTF0",1757249525380,8.07,203.95,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249525582,8.07,203.95,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249525882,8.07,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249526077,8.07,203.95,203.9,8.94429022]
["bitfinex-derivatives","SOLF0:USTF0",1757249526382,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249526584,237.59218783,203.97,203.93,8.94429022]
["bitfinex-derivatives","SOLF0:USTF0",1757249526775,8.07,203.96,203.86,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1757249527082,8.07,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249527283,8.07,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249527484,8.07,203.96,203.91,8.93622297]
["bitfinex-derivatives","SOLF0:USTF0",1757249527680,8.07,203.96,203.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249527983,8.07,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249528184,8.07,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249528379,8.07,203.96,203.91,8.93349093]
["bitfinex-derivatives","SOLF0:USTF0",1757249528581,8.07,203.96,203.92,8.93349093]
["bitfinex-derivatives","SOLF0:USTF0",1757249528782,8.07,203.96,203.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249530888,237.59218783,203.97,203.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249531089,8.07,203.96,203.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249531591,8.07,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249531891,8.07,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249532089,237.59218783,203.97,203.91,8.92644068]
["bitfinex-derivatives","SOLF0:USTF0",1757249532290,8.07,203.96,203.92,11.50644068]
["bitfinex-derivatives","SOLF0:USTF0",1757249532486,8.07,203.96,203.93,4.37237606]
["bitfinex-derivatives","SOLF0:USTF0",1757249532681,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249532888,237.59218783,203.97,203.93,4.37178408]
["bitfinex-derivatives","SOLF0:USTF0",1757249533088,8.07,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249533285,237.59218783,203.97,203.93,4.37136092]
["bitfinex-derivatives","SOLF0:USTF0",1757249533490,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249533690,237.59218783,203.97,203.93,4.37125349]
["bitfinex-derivatives","SOLF0:USTF0",1757249533890,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249534092,237.59218783,203.97,203.93,4.37125349]
["bitfinex-derivatives","SOLF0:USTF0",1757249534292,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249534489,8.07,203.96,203.93,4.37077449]
["bitfinex-derivatives","SOLF0:USTF0",1757249534694,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249534992,237.59218783,203.97,203.93,4.37077449]
["bitfinex-derivatives","SOLF0:USTF0",1757249535187,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249535384,237.59218783,203.97,203.93,4.37045539]
["bitfinex-derivatives","SOLF0:USTF0",1757249535585,8.07,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249535789,8.07,203.96,203.93,4.37034]
["bitfinex-derivatives","SOLF0:USTF0",1757249535986,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249536191,8.07,203.96,203.93,4.37034]
["bitfinex-derivatives","SOLF0:USTF0",1757249536496,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249536698,8.07,203.96,203.93,4.36994445]
["bitfinex-derivatives","SOLF0:USTF0",1757249536898,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249537093,237.59218783,203.97,203.93,4.36994445]
["bitfinex-derivatives","SOLF0:USTF0",1757249537290,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249537598,237.59218783,203.97,203.93,4.3696373]
["bitfinex-derivatives","SOLF0:USTF0",1757249537899,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249538197,237.59218783,203.97,203.93,4.3696373]
["bitfinex-derivatives","SOLF0:USTF0",1757249538398,237.59218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249538599,237.59218783,203.97,203.93,4.36935936]
["bitfinex-derivatives","SOLF0:USTF0",1757249538797,8.07,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249538994,8.07,203.96,203.93,4.36919628]
["bitfinex-derivatives","SOLF0:USTF0",1757249539201,8.07,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249539393,119.07218783,203.97,203.93,4.3689541]
["bitfinex-derivatives","SOLF0:USTF0",1757249539697,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249539996,8.1,203.96,203.93,4.36852821]
["bitfinex-derivatives","SOLF0:USTF0",1757249540199,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249540392,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249540789,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249540990,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249542097,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249542296,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249542694,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249543098,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249543299,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249543695,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249543895,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249544094,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249544296,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249544697,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249544892,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249545500,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249545897,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249546099,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249546603,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249547104,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249548205,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249548506,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249549206,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249549406,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249549802,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249550306,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249550906,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249551107,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249551509,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249551804,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249552405,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249552611,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249553013,119.07218783,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249553610,8.1,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249553810,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249554007,8.1,203.96,203.89,8.92265507]
["bitfinex-derivatives","SOLF0:USTF0",1757249554213,8.1,203.96,203.9,8.92265507]
["bitfinex-derivatives","SOLF0:USTF0",1757249554511,8.1,203.96,203.91,4.36769454]
["bitfinex-derivatives","SOLF0:USTF0",1757249554712,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249554912,8.1,203.96,203.89,8.9237628]
["bitfinex-derivatives","SOLF0:USTF0",1757249555212,8.1,203.96,203.9,4.36823803]
["bitfinex-derivatives","SOLF0:USTF0",1757249555413,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249555609,8.1,203.96,203.89,8.93284574]
["bitfinex-derivatives","SOLF0:USTF0",1757249555911,8.1,203.96,203.9,4.37664396]
["bitfinex-derivatives","SOLF0:USTF0",1757249556112,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249556312,8.1,203.96,203.89,8.93275269]
["bitfinex-derivatives","SOLF0:USTF0",1757249556513,8.1,203.96,203.9,4.37659837]
["bitfinex-derivatives","SOLF0:USTF0",1757249556712,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249557014,8.1,203.96,203.89,8.93311942]
["bitfinex-derivatives","SOLF0:USTF0",1757249557216,8.1,203.96,203.9,4.37677805]
["bitfinex-derivatives","SOLF0:USTF0",1757249557414,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249557614,8.1,203.96,203.89,8.9337749]
["bitfinex-derivatives","SOLF0:USTF0",1757249557815,8.1,203.96,203.9,4.3770992]
["bitfinex-derivatives","SOLF0:USTF0",1757249558016,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249558216,8.1,203.96,203.89,8.93400135]
["bitfinex-derivatives","SOLF0:USTF0",1757249558416,8.1,203.96,203.9,4.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1757249558613,8.1,203.96,203.91,4.37721015]
["bitfinex-derivatives","SOLF0:USTF0",1757249558913,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249559113,8.1,203.96,203.89,8.93447392]
["bitfinex-derivatives","SOLF0:USTF0",1757249559317,8.1,203.96,203.9,4.37744168]
["bitfinex-derivatives","SOLF0:USTF0",1757249559615,8.1,203.96,203.91,4.37744168]
["bitfinex-derivatives","SOLF0:USTF0",1757249559816,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249560012,8.1,203.96,203.89,8.93522107]
["bitfinex-derivatives","SOLF0:USTF0",1757249560216,8.1,203.96,203.9,4.37780775]
["bitfinex-derivatives","SOLF0:USTF0",1757249560418,8.1,203.96,203.91,4.37780775]
["bitfinex-derivatives","SOLF0:USTF0",1757249560618,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249560816,8.1,203.96,203.89,8.93524079]
["bitfinex-derivatives","SOLF0:USTF0",1757249561016,8.1,203.96,203.9,8.93524079]
["bitfinex-derivatives","SOLF0:USTF0",1757249561316,8.1,203.96,203.91,4.37781741]
["bitfinex-derivatives","SOLF0:USTF0",1757249561515,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249561716,8.1,203.96,203.89,8.93610112]
["bitfinex-derivatives","SOLF0:USTF0",1757249561916,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249561917,8.1,203.96,203.9,8.93610112]
["bitfinex-derivatives","SOLF0:USTF0",1757249562119,8.1,203.96,203.91,4.37823893]
["bitfinex-derivatives","SOLF0:USTF0",1757249562417,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249562617,8.1,203.96,203.89,8.93703266]
["bitfinex-derivatives","SOLF0:USTF0",1757249562818,8.1,203.96,203.9,8.93703266]
["bitfinex-derivatives","SOLF0:USTF0",1757249563019,8.1,203.96,203.91,4.37869534]
["bitfinex-derivatives","SOLF0:USTF0",1757249563219,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249563421,8.1,203.96,203.89,8.93710676]
["bitfinex-derivatives","SOLF0:USTF0",1757249563622,8.1,203.96,203.9,8.93710676]
["bitfinex-derivatives","SOLF0:USTF0",1757249563824,8.1,203.96,203.91,4.37873164]
["bitfinex-derivatives","SOLF0:USTF0",1757249564122,8.1,203.96,203.92,4.37873164]
["bitfinex-derivatives","SOLF0:USTF0",1757249564324,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249564525,8.1,203.96,203.89,8.93831525]
["bitfinex-derivatives","SOLF0:USTF0",1757249564724,8.1,203.96,203.9,8.93831525]
["bitfinex-derivatives","SOLF0:USTF0",1757249565024,8.1,203.96,203.91,8.93831525]
["bitfinex-derivatives","SOLF0:USTF0",1757249565324,8.1,203.96,203.92,4.37927578]
["bitfinex-derivatives","SOLF0:USTF0",1757249565515,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249565721,8.1,203.96,203.89,8.93840531]
["bitfinex-derivatives","SOLF0:USTF0",1757249566019,8.1,203.96,203.9,8.93840531]
["bitfinex-derivatives","SOLF0:USTF0",1757249566221,8.1,203.96,203.91,8.93840531]
["bitfinex-derivatives","SOLF0:USTF0",1757249566418,8.1,203.96,203.92,4.3793199]
["bitfinex-derivatives","SOLF0:USTF0",1757249566626,8.1,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249566823,8.1,203.96,203.89,8.93929034]
["bitfinex-derivatives","SOLF0:USTF0",1757249567023,8.1,203.96,203.9,8.93929034]
["bitfinex-derivatives","SOLF0:USTF0",1757249567224,8.1,203.96,203.91,8.93929034]
["bitfinex-derivatives","SOLF0:USTF0",1757249567520,8.1,203.96,203.92,4.37975352]
["bitfinex-derivatives","SOLF0:USTF0",1757249567724,8.1,203.96,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249567924,8.1,203.96,203.88,8.94025739]
["bitfinex-derivatives","SOLF0:USTF0",1757249568123,8.1,203.96,203.89,8.94025739]
["bitfinex-derivatives","SOLF0:USTF0",1757249568320,8.1,203.96,203.9,8.94025739]
["bitfinex-derivatives","SOLF0:USTF0",1757249568521,8.1,203.96,203.91,8.94025739]
["bitfinex-derivatives","SOLF0:USTF0",1757249568725,8.1,203.96,203.92,4.38022732]
["bitfinex-derivatives","SOLF0:USTF0",1757249568928,8.1,203.96,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249569126,8.1,203.96,203.88,8.94132594]
["bitfinex-derivatives","SOLF0:USTF0",1757249569426,8.1,203.96,203.89,8.94132594]
["bitfinex-derivatives","SOLF0:USTF0",1757249569724,8.1,203.96,203.9,8.94132594]
["bitfinex-derivatives","SOLF0:USTF0",1757249569925,8.1,203.96,203.91,8.94132594]
["bitfinex-derivatives","SOLF0:USTF0",1757249570219,8.1,203.96,203.92,4.38075085]
["bitfinex-derivatives","SOLF0:USTF0",1757249570424,8.1,203.96,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249570625,8.1,203.96,203.88,8.94364165]
["bitfinex-derivatives","SOLF0:USTF0",1757249570825,8.1,203.96,203.89,8.94364165]
["bitfinex-derivatives","SOLF0:USTF0",1757249571028,8.1,203.96,203.9,8.94364165]
["bitfinex-derivatives","SOLF0:USTF0",1757249571226,8.1,203.96,203.91,8.94364165]
["bitfinex-derivatives","SOLF0:USTF0",1757249571528,8.1,203.96,203.92,4.38188542]
["bitfinex-derivatives","SOLF0:USTF0",1757249571721,8.1,203.96,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249571925,8.1,203.96,203.88,8.94258707]
["bitfinex-derivatives","SOLF0:USTF0",1757249572125,8.1,203.96,203.89,8.94258707]
["bitfinex-derivatives","SOLF0:USTF0",1757249572430,8.1,203.96,203.9,8.94258707]
["bitfinex-derivatives","SOLF0:USTF0",1757249572728,8.1,203.96,203.91,8.94258707]
["bitfinex-derivatives","SOLF0:USTF0",1757249572929,8.1,203.96,203.92,4.38136873]
["bitfinex-derivatives","SOLF0:USTF0",1757249573131,8.1,203.96,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249573430,8.1,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249573630,8.1,203.96,203.9,8.94235661]
["bitfinex-derivatives","SOLF0:USTF0",1757249573830,8.1,203.96,203.91,8.94235661]
["bitfinex-derivatives","SOLF0:USTF0",1757249574030,8.1,203.96,203.92,4.38125582]
["bitfinex-derivatives","SOLF0:USTF0",1757249574234,8.1,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249574532,8.1,203.96,203.9,8.94275508]
["bitfinex-derivatives","SOLF0:USTF0",1757249574733,8.1,203.96,203.91,8.94275508]
["bitfinex-derivatives","SOLF0:USTF0",1757249574934,8.1,203.96,203.92,4.38145105]
["bitfinex-derivatives","SOLF0:USTF0",1757249575233,8.1,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249575533,8.1,203.96,203.9,8.94315491]
["bitfinex-derivatives","SOLF0:USTF0",1757249575735,8.1,203.96,203.91,4.38164662]
["bitfinex-derivatives","SOLF0:USTF0",1757249575935,8.1,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249576129,8.1,203.96,203.9,8.94315497]
["bitfinex-derivatives","SOLF0:USTF0",1757249576331,8.1,203.96,203.91,4.38164665]
["bitfinex-derivatives","SOLF0:USTF0",1757249576527,8.1,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249576733,8.1,203.96,203.9,8.94284504]
["bitfinex-derivatives","SOLF0:USTF0",1757249577036,8.1,203.96,203.91,4.3814948]
["bitfinex-derivatives","SOLF0:USTF0",1757249577335,8.1,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249577535,8.1,203.96,203.9,4.38186464]
["bitfinex-derivatives","SOLF0:USTF0",1757249577735,8.1,203.96,203.91,4.38186464]
["bitfinex-derivatives","SOLF0:USTF0",1757249577930,8.1,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249578127,8.1,203.96,203.9,4.38186489]
["bitfinex-derivatives","SOLF0:USTF0",1757249578433,8.1,203.96,203.91,4.38186489]
["bitfinex-derivatives","SOLF0:USTF0",1757249578627,8.1,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249578829,8.1,203.96,203.9,4.38154241]
["bitfinex-derivatives","SOLF0:USTF0",1757249579026,8.1,203.96,203.91,4.38154241]
["bitfinex-derivatives","SOLF0:USTF0",1757249579226,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249579426,118.46,203.95,203.9,4.38127227]
["bitfinex-derivatives","SOLF0:USTF0",1757249579636,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249579637,118.46,203.95,203.91,4.38127227]
["bitfinex-derivatives","SOLF0:USTF0",1757249579933,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249580132,7.99,203.94,203.86,77.64155342]
["bitfinex-derivatives","SOLF0:USTF0",1757249580133,7.99,203.94,203.9,4.38127227]
["bitfinex-derivatives","SOLF0:USTF0",1757249580334,7.99,203.94,203.91,4.38127227]
["bitfinex-derivatives","SOLF0:USTF0",1757249580534,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249580730,7.99,203.94,203.9,4.38130108]
["bitfinex-derivatives","SOLF0:USTF0",1757249581035,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249581233,118.46,203.95,203.9,4.38150105]
["bitfinex-derivatives","SOLF0:USTF0",1757249581436,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249581638,7.99,203.94,203.9,4.38150105]
["bitfinex-derivatives","SOLF0:USTF0",1757249581937,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249582138,118.46,203.95,203.9,4.3811675]
["bitfinex-derivatives","SOLF0:USTF0",1757249582437,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249582639,118.46,203.95,203.9,4.38092191]
["bitfinex-derivatives","SOLF0:USTF0",1757249582834,118.46,203.95,203.86,77.64155342]
["bitfinex-derivatives","SOLF0:USTF0",1757249582835,7.99,203.94,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249583030,7.99,203.94,203.88,8.94167913]
["bitfinex-derivatives","SOLF0:USTF0",1757249583229,7.99,203.94,203.89,8.94167913]
["bitfinex-derivatives","SOLF0:USTF0",1757249583435,118.46,203.95,203.9,4.38092191]
["bitfinex-derivatives","SOLF0:USTF0",1757249583638,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249583833,7.99,203.94,203.89,8.94127396]
["bitfinex-derivatives","SOLF0:USTF0",1757249584039,7.99,203.94,203.9,4.3807234]
["bitfinex-derivatives","SOLF0:USTF0",1757249584338,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249584534,7.99,203.94,203.89,8.94095653]
["bitfinex-derivatives","SOLF0:USTF0",1757249584839,7.99,203.94,203.9,4.38056788]
["bitfinex-derivatives","SOLF0:USTF0",1757249585035,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249585338,7.99,203.94,203.89,8.94143156]
["bitfinex-derivatives","SOLF0:USTF0",1757249585538,7.99,203.94,203.9,4.38080062]
["bitfinex-derivatives","SOLF0:USTF0",1757249585734,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249585935,7.99,203.94,203.89,8.93060961]
["bitfinex-derivatives","SOLF0:USTF0",1757249586131,7.99,203.94,203.9,4.37017076]
["bitfinex-derivatives","SOLF0:USTF0",1757249586334,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249586530,118.46,203.95,203.89,8.93035225]
["bitfinex-derivatives","SOLF0:USTF0",1757249586743,118.46,203.95,203.86,77.64155342]
["bitfinex-derivatives","SOLF0:USTF0",1757249586744,7.99,203.94,203.9,4.37004482]
["bitfinex-derivatives","SOLF0:USTF0",1757249586940,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249587138,118.46,203.95,203.89,8.93035225]
["bitfinex-derivatives","SOLF0:USTF0",1757249587342,7.99,203.94,203.9,4.37004482]
["bitfinex-derivatives","SOLF0:USTF0",1757249587549,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249587749,118.46,203.95,203.89,8.93016183]
["bitfinex-derivatives","SOLF0:USTF0",1757249588048,118.46,203.95,203.9,4.36995164]
["bitfinex-derivatives","SOLF0:USTF0",1757249588248,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249588450,7.99,203.94,203.89,4.37000464]
["bitfinex-derivatives","SOLF0:USTF0",1757249588748,7.99,203.94,203.9,4.37000464]
["bitfinex-derivatives","SOLF0:USTF0",1757249589049,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249589348,118.46,203.95,203.89,4.36979236]
["bitfinex-derivatives","SOLF0:USTF0",1757249589542,7.99,203.94,203.9,4.36979236]
["bitfinex-derivatives","SOLF0:USTF0",1757249589748,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249589948,7.99,203.94,203.89,4.36969573]
["bitfinex-derivatives","SOLF0:USTF0",1757249590142,118.46,203.95,203.9,4.36969573]
["bitfinex-derivatives","SOLF0:USTF0",1757249590341,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249590543,118.46,203.95,203.89,4.36969503]
["bitfinex-derivatives","SOLF0:USTF0",1757249590745,118.46,203.95,203.9,4.36969503]
["bitfinex-derivatives","SOLF0:USTF0",1757249591044,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249591244,7.99,203.94,203.89,4.36979036]
["bitfinex-derivatives","SOLF0:USTF0",1757249591450,118.46,203.95,203.9,4.36979036]
["bitfinex-derivatives","SOLF0:USTF0",1757249591650,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249591952,118.46,203.95,203.89,4.36972415]
["bitfinex-derivatives","SOLF0:USTF0",1757249592150,7.99,203.94,203.9,4.36972415]
["bitfinex-derivatives","SOLF0:USTF0",1757249592347,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249592653,7.99,203.94,203.89,4.36978441]
["bitfinex-derivatives","SOLF0:USTF0",1757249592842,7.99,203.94,203.9,4.36978441]
["bitfinex-derivatives","SOLF0:USTF0",1757249593142,7.99,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249593342,118.46,203.95,203.89,11.51009684]
["bitfinex-derivatives","SOLF0:USTF0",1757249593544,7.99,203.94,203.9,4.36991984]
["bitfinex-derivatives","SOLF0:USTF0",1757249593746,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249594348,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249594749,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249594947,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249595152,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249595351,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249595748,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249596154,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249596553,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249596954,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249597150,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249597855,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249598455,7.99,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249598650,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249599249,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249599456,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249599656,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249599857,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249600249,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249600758,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249600960,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249601458,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249601658,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249603762,7.61,203.94,203.9,4.37161193]
["bitfinex-derivatives","SOLF0:USTF0",1757249603962,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249604162,7.61,203.94,203.9,4.37161193]
["bitfinex-derivatives","SOLF0:USTF0",1757249604356,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249604658,7.61,203.94,203.9,4.37166997]
["bitfinex-derivatives","SOLF0:USTF0",1757249604860,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249605059,7.61,203.94,203.9,4.37135011]
["bitfinex-derivatives","SOLF0:USTF0",1757249605261,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249605460,7.61,203.94,203.9,4.37174165]
["bitfinex-derivatives","SOLF0:USTF0",1757249605661,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249605956,118.46,203.95,203.9,4.37174165]
["bitfinex-derivatives","SOLF0:USTF0",1757249606162,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249606358,7.61,203.94,203.9,4.37180187]
["bitfinex-derivatives","SOLF0:USTF0",1757249606563,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249606761,7.61,203.94,203.9,4.37182778]
["bitfinex-derivatives","SOLF0:USTF0",1757249606962,7.61,203.94,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249607262,7.61,203.94,203.9,4.37182778]
["bitfinex-derivatives","SOLF0:USTF0",1757249607462,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249607663,118.46,203.95,203.9,4.37192887]
["bitfinex-derivatives","SOLF0:USTF0",1757249607864,118.46,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249608065,118.46,203.95,203.9,4.37107296]
["bitfinex-derivatives","SOLF0:USTF0",1757249608267,7.61,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249608468,119.07218783,203.97,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249608469,126.07,203.95,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249608668,7.61,203.94,203.92,6.94118835]
["bitfinex-derivatives","SOLF0:USTF0",1757249608867,7.61,203.94,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249619878,118.46,203.95,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249620374,7.61,203.94,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249621175,118.46,203.95,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249621476,7.61,203.94,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249621876,118.46,203.95,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249622076,7.61,203.94,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249623271,118.44,203.96,203.86,82.05535342]
["bitfinex-derivatives","SOLF0:USTF0",1757249623478,7.61,203.95,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249623775,116.34,203.96,203.89,8.90715424]
["bitfinex-derivatives","SOLF0:USTF0",1757249623969,7.61,203.95,203.9,8.90715424]
["bitfinex-derivatives","SOLF0:USTF0",1757249624173,116.34,203.96,203.91,8.90715424]
["bitfinex-derivatives","SOLF0:USTF0",1757249624475,116.34,203.96,203.92,4.37039897]
["bitfinex-derivatives","SOLF0:USTF0",1757249624676,7.61,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249624870,116.34,203.96,203.9,8.91391719]
["bitfinex-derivatives","SOLF0:USTF0",1757249625071,116.34,203.96,203.91,11.49391719]
["bitfinex-derivatives","SOLF0:USTF0",1757249625275,7.61,203.95,203.92,4.37049934]
["bitfinex-derivatives","SOLF0:USTF0",1757249625475,116.34,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249625675,7.61,203.95,203.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249625871,7.61,203.95,203.86,82.05535342]
["bitfinex-derivatives","SOLF0:USTF0",1757249626079,7.61,203.95,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249626373,116.34,203.96,203.89,8.91381776]
["bitfinex-derivatives","SOLF0:USTF0",1757249626573,7.61,203.95,203.9,11.49381776]
["bitfinex-derivatives","SOLF0:USTF0",1757249626773,116.34,203.96,203.91,11.49381776]
["bitfinex-derivatives","SOLF0:USTF0",1757249627077,116.34,203.96,203.92,4.37045059]
["bitfinex-derivatives","SOLF0:USTF0",1757249627277,116.34,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249627474,7.61,203.95,203.92,4.37033112]
["bitfinex-derivatives","SOLF0:USTF0",1757249627680,7.61,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249627985,118.44,203.96,203.92,4.37033112]
["bitfinex-derivatives","SOLF0:USTF0",1757249628281,7.61,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249628482,7.61,203.95,203.92,4.37008216]
["bitfinex-derivatives","SOLF0:USTF0",1757249628682,7.61,203.95,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249628885,7.61,203.95,203.88,8.9149781]
["bitfinex-derivatives","SOLF0:USTF0",1757249629078,7.61,203.95,203.89,8.9149781]
["bitfinex-derivatives","SOLF0:USTF0",1757249629278,7.61,203.95,203.9,4.3710183]
["bitfinex-derivatives","SOLF0:USTF0",1757249629581,7.61,203.95,203.91,4.3710183]
["bitfinex-derivatives","SOLF0:USTF0",1757249629782,7.61,203.95,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249630083,7.61,203.95,203.88,8.91508102]
["bitfinex-derivatives","SOLF0:USTF0",1757249630284,7.61,203.95,203.89,8.91508102]
["bitfinex-derivatives","SOLF0:USTF0",1757249630481,7.61,203.95,203.9,4.37106876]
["bitfinex-derivatives","SOLF0:USTF0",1757249630782,7.61,203.95,203.91,4.37106876]
["bitfinex-derivatives","SOLF0:USTF0",1757249631082,7.61,203.95,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249631277,7.61,203.95,203.88,8.91518712]
["bitfinex-derivatives","SOLF0:USTF0",1757249631474,7.61,203.95,203.89,8.91518712]
["bitfinex-derivatives","SOLF0:USTF0",1757249631683,7.61,203.95,203.9,4.37112078]
["bitfinex-derivatives","SOLF0:USTF0",1757249631984,7.61,203.95,203.91,4.37112078]
["bitfinex-derivatives","SOLF0:USTF0",1757249632180,7.61,203.95,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249632382,7.61,203.95,203.88,8.91528358]
["bitfinex-derivatives","SOLF0:USTF0",1757249632582,7.61,203.95,203.89,8.91528358]
["bitfinex-derivatives","SOLF0:USTF0",1757249632784,7.61,203.95,203.9,4.37116808]
["bitfinex-derivatives","SOLF0:USTF0",1757249632981,7.61,203.95,203.91,4.37116808]
["bitfinex-derivatives","SOLF0:USTF0",1757249633182,7.61,203.95,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249633384,126.03,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249633587,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249634589,118.42,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249635988,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249636385,118.42,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249636585,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249636786,118.42,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249637086,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249637287,113.15885545,203.97,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249637485,7.62,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249637686,107.5,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249637988,107.5,203.95,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249638190,107.5,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249638389,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249638586,7.62,203.94,203.92,4.37119671]
["bitfinex-derivatives","SOLF0:USTF0",1757249638790,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249638990,7.62,203.94,203.92,4.37048697]
["bitfinex-derivatives","SOLF0:USTF0",1757249639286,107.5,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249639493,7.62,203.94,203.92,4.37070866]
["bitfinex-derivatives","SOLF0:USTF0",1757249639689,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249639889,7.62,203.94,203.92,4.37070866]
["bitfinex-derivatives","SOLF0:USTF0",1757249640188,7.62,203.94,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249640384,7.62,203.94,203.88,8.95625425]
["bitfinex-derivatives","SOLF0:USTF0",1757249640691,107.5,203.95,203.86,82.05545342]
["bitfinex-derivatives","SOLF0:USTF0",1757249640692,107.5,203.95,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249640891,107.5,203.95,203.91,11.53625425]
["bitfinex-derivatives","SOLF0:USTF0",1757249641190,7.62,203.94,203.92,4.37052033]
["bitfinex-derivatives","SOLF0:USTF0",1757249641392,107.5,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249641592,7.62,203.94,203.92,4.37287019]
["bitfinex-derivatives","SOLF0:USTF0",1757249641792,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249641992,7.62,203.94,203.92,4.37287019]
["bitfinex-derivatives","SOLF0:USTF0",1757249642193,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249642394,7.62,203.94,203.92,4.37282788]
["bitfinex-derivatives","SOLF0:USTF0",1757249642694,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249642992,107.5,203.95,203.92,4.37288549]
["bitfinex-derivatives","SOLF0:USTF0",1757249643193,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249643390,7.62,203.94,203.92,4.37285234]
["bitfinex-derivatives","SOLF0:USTF0",1757249643590,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249643792,7.62,203.94,203.92,4.37292188]
["bitfinex-derivatives","SOLF0:USTF0",1757249643988,7.62,203.94,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249644184,7.62,203.94,203.92,4.37292188]
["bitfinex-derivatives","SOLF0:USTF0",1757249644387,7.62,203.94,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249646397,231.57885545,203.97,203.87,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1757249646696,7.62,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249646897,7.62,203.96,203.9,8.95405915]
["bitfinex-derivatives","SOLF0:USTF0",1757249647096,7.62,203.96,203.91,8.95405915]
["bitfinex-derivatives","SOLF0:USTF0",1757249647397,231.57885545,203.97,203.92,4.3657717]
["bitfinex-derivatives","SOLF0:USTF0",1757249647589,7.62,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249647787,7.62,203.96,203.9,8.95398632]
["bitfinex-derivatives","SOLF0:USTF0",1757249647988,7.62,203.96,203.91,8.95398632]
["bitfinex-derivatives","SOLF0:USTF0",1757249648192,7.62,203.96,203.92,4.36573619]
["bitfinex-derivatives","SOLF0:USTF0",1757249648497,7.62,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249648697,231.57885545,203.97,203.91,8.95386511]
["bitfinex-derivatives","SOLF0:USTF0",1757249648897,7.62,203.96,203.92,4.36567709]
["bitfinex-derivatives","SOLF0:USTF0",1757249649092,7.62,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249649293,7.62,203.96,203.91,8.95387357]
["bitfinex-derivatives","SOLF0:USTF0",1757249649494,231.57885545,203.97,203.92,4.36568121]
["bitfinex-derivatives","SOLF0:USTF0",1757249649694,7.62,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249649894,231.57885545,203.97,203.91,8.95424805]
["bitfinex-derivatives","SOLF0:USTF0",1757249650096,7.62,203.96,203.92,4.3658638]
["bitfinex-derivatives","SOLF0:USTF0",1757249650296,7.62,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249650496,231.57885545,203.97,203.91,8.95468825]
["bitfinex-derivatives","SOLF0:USTF0",1757249650696,231.57885545,203.97,203.92,4.36607843]
["bitfinex-derivatives","SOLF0:USTF0",1757249650896,7.62,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249651098,7.62,203.96,203.91,8.95430239]
["bitfinex-derivatives","SOLF0:USTF0",1757249651296,231.57885545,203.97,203.92,4.36589034]
["bitfinex-derivatives","SOLF0:USTF0",1757249651495,7.62,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249651691,7.62,203.96,203.91,8.95468163]
["bitfinex-derivatives","SOLF0:USTF0",1757249651999,231.57885545,203.97,203.92,4.36607525]
["bitfinex-derivatives","SOLF0:USTF0",1757249652201,7.62,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249652500,231.57885545,203.97,203.91,8.95487446]
["bitfinex-derivatives","SOLF0:USTF0",1757249652702,231.57885545,203.97,203.92,4.36602651]
["bitfinex-derivatives","SOLF0:USTF0",1757249652899,7.62,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249653101,231.57885545,203.97,203.91,8.95393137]
["bitfinex-derivatives","SOLF0:USTF0",1757249653297,113.15885545,203.97,203.92,4.36570944]
["bitfinex-derivatives","SOLF0:USTF0",1757249653499,7.62,203.96,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249653696,7.62,203.96,203.91,8.95495008]
["bitfinex-derivatives","SOLF0:USTF0",1757249653905,231.57885545,203.97,203.92,8.95495008]
["bitfinex-derivatives","SOLF0:USTF0",1757249654100,7.62,203.96,203.93,6.94620614]
["bitfinex-derivatives","SOLF0:USTF0",1757249654402,113.15885545,203.97,203.93,6.94620614]
["bitfinex-derivatives","SOLF0:USTF0",1757249654403,231.57885545,203.97,203.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249654595,7.62,203.96,203.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249655001,231.57885545,203.97,203.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249655403,7.62,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249655597,231.57885545,203.97,203.9,8.95497461]
["bitfinex-derivatives","SOLF0:USTF0",1757249655808,7.62,203.96,203.91,8.95497461]
["bitfinex-derivatives","SOLF0:USTF0",1757249656001,231.57885545,203.97,203.92,11.53497461]
["bitfinex-derivatives","SOLF0:USTF0",1757249656207,231.57885545,203.97,203.93,4.36593161]
["bitfinex-derivatives","SOLF0:USTF0",1757249656507,231.57885545,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249656703,7.62,203.96,203.93,4.36583806]
["bitfinex-derivatives","SOLF0:USTF0",1757249656906,231.57885545,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249657206,7.62,203.96,203.93,4.36583806]
["bitfinex-derivatives","SOLF0:USTF0",1757249657401,231.57885545,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249657603,7.62,203.96,203.93,4.36575039]
["bitfinex-derivatives","SOLF0:USTF0",1757249657806,7.62,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249658008,7.62,203.96,203.93,4.36575039]
["bitfinex-derivatives","SOLF0:USTF0",1757249658204,231.57885545,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249658401,231.57885545,203.97,203.93,4.36566805]
["bitfinex-derivatives","SOLF0:USTF0",1757249658707,7.62,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249658907,7.62,203.96,203.93,4.36566805]
["bitfinex-derivatives","SOLF0:USTF0",1757249659109,231.57885545,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249659309,7.89,203.96,203.93,4.36566805]
["bitfinex-derivatives","SOLF0:USTF0",1757249659499,231.57885545,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249659704,231.57885545,203.97,203.93,4.36613]
["bitfinex-derivatives","SOLF0:USTF0",1757249659911,7.89,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249660212,231.57885545,203.97,203.93,4.36613413]
["bitfinex-derivatives","SOLF0:USTF0",1757249660508,7.89,203.96,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249660708,7.89,203.96,203.9,8.95524125]
["bitfinex-derivatives","SOLF0:USTF0",1757249660898,231.57885545,203.97,203.91,8.95524125]
["bitfinex-derivatives","SOLF0:USTF0",1757249661103,231.57885545,203.97,203.92,8.95524125]
["bitfinex-derivatives","SOLF0:USTF0",1757249661304,231.57885545,203.97,203.93,4.36606161]
["bitfinex-derivatives","SOLF0:USTF0",1757249661506,7.89,203.96,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249661706,7.89,203.96,203.91,8.9551019]
["bitfinex-derivatives","SOLF0:USTF0",1757249661902,7.89,203.96,203.92,8.9551019]
["bitfinex-derivatives","SOLF0:USTF0",1757249662102,231.57885545,203.97,203.93,4.36599367]
["bitfinex-derivatives","SOLF0:USTF0",1757249662310,7.89,203.96,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249662512,7.89,203.96,203.9,8.95385707]
["bitfinex-derivatives","SOLF0:USTF0",1757249662712,7.89,203.96,203.91,8.95385707]
["bitfinex-derivatives","SOLF0:USTF0",1757249662912,7.89,203.96,203.92,8.95385707]
["bitfinex-derivatives","SOLF0:USTF0",1757249663212,231.57885545,203.97,203.93,4.36538676]
["bitfinex-derivatives","SOLF0:USTF0",1757249663414,7.89,203.96,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249663615,7.89,203.96,203.91,8.95372688]
["bitfinex-derivatives","SOLF0:USTF0",1757249663811,231.57885545,203.97,203.92,8.95372688]
["bitfinex-derivatives","SOLF0:USTF0",1757249664013,7.89,203.96,203.93,4.36532329]
["bitfinex-derivatives","SOLF0:USTF0",1757249664212,7.89,203.96,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249664414,7.89,203.96,203.91,8.95361346]
["bitfinex-derivatives","SOLF0:USTF0",1757249664711,7.89,203.96,203.92,8.95361346]
["bitfinex-derivatives","SOLF0:USTF0",1757249664912,7.89,203.96,203.93,4.36526799]
["bitfinex-derivatives","SOLF0:USTF0",1757249665113,7.89,203.96,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249665417,7.89,203.96,203.91,8.95361346]
["bitfinex-derivatives","SOLF0:USTF0",1757249665618,7.89,203.96,203.92,8.95361346]
["bitfinex-derivatives","SOLF0:USTF0",1757249665817,7.89,203.96,203.93,4.36526799]
["bitfinex-derivatives","SOLF0:USTF0",1757249666018,7.89,203.96,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249666317,7.89,203.96,203.91,8.95351656]
["bitfinex-derivatives","SOLF0:USTF0",1757249666518,7.89,203.96,203.92,8.95351656]
["bitfinex-derivatives","SOLF0:USTF0",1757249666718,7.89,203.96,203.93,4.36522075]
["bitfinex-derivatives","SOLF0:USTF0",1757249666918,7.89,203.96,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249667114,7.89,203.96,203.91,8.9534106]
["bitfinex-derivatives","SOLF0:USTF0",1757249667417,7.89,203.96,203.92,8.9534106]
["bitfinex-derivatives","SOLF0:USTF0",1757249667717,231.57885545,203.97,203.93,4.36516909]
["bitfinex-derivatives","SOLF0:USTF0",1757249667918,7.89,203.96,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249668118,7.89,203.96,203.9,8.95332115]
["bitfinex-derivatives","SOLF0:USTF0",1757249668421,231.57885545,203.97,203.91,8.95332115]
["bitfinex-derivatives","SOLF0:USTF0",1757249668718,7.89,203.96,203.92,8.95332115]
["bitfinex-derivatives","SOLF0:USTF0",1757249669018,231.57885545,203.97,203.93,4.36512548]
["bitfinex-derivatives","SOLF0:USTF0",1757249669317,7.89,203.96,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249669518,7.89,203.96,203.9,8.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1757249669711,7.89,203.96,203.91,8.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1757249669909,231.57885545,203.97,203.92,8.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1757249670118,7.89,203.96,203.93,4.36504888]
["bitfinex-derivatives","SOLF0:USTF0",1757249670320,231.57885545,203.97,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249670621,231.57885545,203.97,203.92,8.95309621]
["bitfinex-derivatives","SOLF0:USTF0",1757249670921,231.57885545,203.97,203.93,4.36501581]
["bitfinex-derivatives","SOLF0:USTF0",1757249671221,231.57885545,203.97,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249671422,7.89,203.96,203.92,8.9530438]
["bitfinex-derivatives","SOLF0:USTF0",1757249671622,7.89,203.96,203.93,4.36499026]
["bitfinex-derivatives","SOLF0:USTF0",1757249671822,231.57885545,203.97,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249672023,7.89,203.96,203.92,8.9530438]
["bitfinex-derivatives","SOLF0:USTF0",1757249672220,7.89,203.96,203.93,4.36499026]
["bitfinex-derivatives","SOLF0:USTF0",1757249672421,7.89,203.96,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249672722,231.57885545,203.97,203.92,8.95298129]
["bitfinex-derivatives","SOLF0:USTF0",1757249672921,7.89,203.96,203.93,4.36495978]
["bitfinex-derivatives","SOLF0:USTF0",1757249673115,7.89,203.96,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249673318,231.57885545,203.97,203.92,8.95298129]
["bitfinex-derivatives","SOLF0:USTF0",1757249673514,231.57885545,203.97,203.93,4.36495978]
["bitfinex-derivatives","SOLF0:USTF0",1757249673824,7.89,203.96,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249674024,231.57885545,203.97,203.92,8.95291785]
["bitfinex-derivatives","SOLF0:USTF0",1757249674224,7.89,203.96,203.93,4.36492885]
["bitfinex-derivatives","SOLF0:USTF0",1757249674524,231.57885545,203.97,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249674724,7.89,203.96,203.92,8.9533927]
["bitfinex-derivatives","SOLF0:USTF0",1757249675024,7.89,203.96,203.93,4.36516036]
["bitfinex-derivatives","SOLF0:USTF0",1757249675219,231.57885545,203.97,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249675424,7.89,203.96,203.92,8.94989871]
["bitfinex-derivatives","SOLF0:USTF0",1757249675724,231.57885545,203.97,203.93,4.36138252]
["bitfinex-derivatives","SOLF0:USTF0",1757249675924,231.57885545,203.97,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1757249676124,231.57885545,203.97,203.92,8.94989871]
["bitfinex-derivatives","SOLF0:USTF0",1757249676324,231.57885545,203.97,203.93,4.36138252]
["bitfinex-derivatives","SOLF0:USTF0",1757249676525,231.57885545,203.97,203.86,82.05535342]
["bitfinex-derivatives","SOLF0:USTF0",1757249676725,231.57885545,203.97,203.87,8.95053575]
["bitfinex-derivatives","SOLF0:USTF0",1757249676925,231.57885545,203.97,203.88,8.95053575]
["bitfinex-derivatives","SOLF0:USTF0",1757249677127,231.57885545,203.97,203.89,8.95053575]
["bitfinex-derivatives","SOLF0:USTF0",1757249677323,231.57885545,203.97,203.9,8.95053575]
["bitfinex-derivatives","SOLF0:USTF0",1757249677531,231.57885545,203.97,203.91,8.95053575]
["bitfinex-derivatives","SOLF0:USTF0",1757249677723,231.57885545,203.97,203.92,8.95053575]
["bitfinex-derivatives","SOLF0:USTF0",1757249678024,231.57885545,203.97,203.86,77.64155342]
["bitfinex-derivatives","SOLF0:USTF0",1757249678225,231.57885545,203.97,203.87,8.95272052]
["bitfinex-derivatives","SOLF0:USTF0",1757249678426,231.57885545,203.97,203.88,8.95272052]
["bitfinex-derivatives","SOLF0:USTF0",1757249678726,231.57885545,203.97,203.89,8.95272052]
["bitfinex-derivatives","SOLF0:USTF0",1757249678928,231.57885545,203.97,203.9,8.95272052]
["bitfinex-derivatives","SOLF0:USTF0",1757249679225,231.57885545,203.97,203.91,4.36275728]
["bitfinex-derivatives","SOLF0:USTF0",1757249679426,231.57885545,203.97,203.86,77.64155342]
["bitfinex-derivatives","SOLF0:USTF0",1757249679626,231.57885545,203.97,203.87,8.95525881]
["bitfinex-derivatives","SOLF0:USTF0",1757249679826,231.57885545,203.97,203.88,8.95525881]
["bitfinex-derivatives","SOLF0:USTF0",1757249680027,231.57885545,203.97,203.89,8.95525881]
["bitfinex-derivatives","SOLF0:USTF0",1757249680225,231.57885545,203.97,203.9,4.36399364]
["bitfinex-derivatives","SOLF0:USTF0",1757249680429,231.57885545,203.97,203.86,77.64155342]
["bitfinex-derivatives","SOLF0:USTF0",1757249680729,231.57885545,203.97,203.87,8.95434795]
["bitfinex-derivatives","SOLF0:USTF0",1757249681028,231.57885545,203.97,203.88,8.95434795]
["bitfinex-derivatives","SOLF0:USTF0",1757249681228,231.57885545,203.97,203.89,8.95434795]
["bitfinex-derivatives","SOLF0:USTF0",1757249681435,231.57885545,203.97,203.9,4.36354972]
["bitfinex-derivatives","SOLF0:USTF0",1757249681729,231.57885545,203.97,203.83,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1757249681930,231.57885545,203.97,203.84,8.95323096]
["bitfinex-derivatives","SOLF0:USTF0",1757249682129,231.57885545,203.97,203.85,8.95323096]
["bitfinex-derivatives","SOLF0:USTF0",1757249682330,231.57885545,203.97,203.86,8.95323096]
["bitfinex-derivatives","SOLF0:USTF0",1757249682628,231.57885545,203.97,203.87,8.95323096]
["bitfinex-derivatives","SOLF0:USTF0",1757249682827,231.57885545,203.97,203.88,8.95323096]
["bitfinex-derivatives","SOLF0:USTF0",1757249683027,231.57885545,203.97,203.89,8.95323096]
["bitfinex-derivatives","SOLF0:USTF0",1757249683230,231.57885545,203.97,203.9,4.3630054]
["bitfinex-derivatives","SOLF0:USTF0",1757249683528,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249683729,231.57885545,203.97,203.86,8.95103026]
["bitfinex-derivatives","SOLF0:USTF0",1757249683928,231.57885545,203.97,203.87,8.95103026]
["bitfinex-derivatives","SOLF0:USTF0",1757249684229,231.57885545,203.97,203.88,8.95103026]
["bitfinex-derivatives","SOLF0:USTF0",1757249684532,231.57885545,203.97,203.89,4.36193298]
["bitfinex-derivatives","SOLF0:USTF0",1757249684828,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249685028,231.57885545,203.97,203.86,8.95253571]
["bitfinex-derivatives","SOLF0:USTF0",1757249685228,231.57885545,203.97,203.87,8.95253571]
["bitfinex-derivatives","SOLF0:USTF0",1757249685430,231.57885545,203.97,203.88,8.95253571]
["bitfinex-derivatives","SOLF0:USTF0",1757249685730,231.57885545,203.97,203.89,4.36142573]
["bitfinex-derivatives","SOLF0:USTF0",1757249685930,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249686130,231.57885545,203.97,203.86,8.95175651]
["bitfinex-derivatives","SOLF0:USTF0",1757249686329,231.57885545,203.97,203.87,8.95175651]
["bitfinex-derivatives","SOLF0:USTF0",1757249686530,231.57885545,203.97,203.88,8.95175651]
["bitfinex-derivatives","SOLF0:USTF0",1757249686730,231.57885545,203.97,203.89,4.36104613]
["bitfinex-derivatives","SOLF0:USTF0",1757249686931,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249687132,231.57885545,203.97,203.86,8.95092362]
["bitfinex-derivatives","SOLF0:USTF0",1757249687331,231.57885545,203.97,203.87,8.95092362]
["bitfinex-derivatives","SOLF0:USTF0",1757249687531,231.57885545,203.97,203.88,8.95092362]
["bitfinex-derivatives","SOLF0:USTF0",1757249687733,231.57885545,203.97,203.89,4.36064036]
["bitfinex-derivatives","SOLF0:USTF0",1757249687923,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249688123,231.57885545,203.97,203.86,8.95017349]
["bitfinex-derivatives","SOLF0:USTF0",1757249688324,231.57885545,203.97,203.87,8.95017349]
["bitfinex-derivatives","SOLF0:USTF0",1757249688524,231.57885545,203.97,203.88,8.95017349]
["bitfinex-derivatives","SOLF0:USTF0",1757249688733,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249688933,231.57885545,203.97,203.86,8.94949475]
["bitfinex-derivatives","SOLF0:USTF0",1757249689232,231.57885545,203.97,203.87,8.94949475]
["bitfinex-derivatives","SOLF0:USTF0",1757249689531,231.57885545,203.97,203.88,8.94949475]
["bitfinex-derivatives","SOLF0:USTF0",1757249689734,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249689933,231.57885545,203.97,203.86,8.94887888]
["bitfinex-derivatives","SOLF0:USTF0",1757249690133,231.57885545,203.97,203.87,8.94887888]
["bitfinex-derivatives","SOLF0:USTF0",1757249690333,231.57885545,203.97,203.88,8.94887888]
["bitfinex-derivatives","SOLF0:USTF0",1757249690535,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249690734,231.57885545,203.97,203.86,8.94831927]
["bitfinex-derivatives","SOLF0:USTF0",1757249690929,231.57885545,203.97,203.87,8.94831927]
["bitfinex-derivatives","SOLF0:USTF0",1757249691132,231.57885545,203.97,203.88,8.94831927]
["bitfinex-derivatives","SOLF0:USTF0",1757249691432,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249691628,231.57885545,203.97,203.86,8.94781069]
["bitfinex-derivatives","SOLF0:USTF0",1757249691836,231.57885545,203.97,203.87,8.94781069]
["bitfinex-derivatives","SOLF0:USTF0",1757249692036,231.57885545,203.97,203.88,8.94781069]
["bitfinex-derivatives","SOLF0:USTF0",1757249692236,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249692440,231.57885545,203.97,203.86,8.94734894]
["bitfinex-derivatives","SOLF0:USTF0",1757249692637,231.57885545,203.97,203.87,8.94734894]
["bitfinex-derivatives","SOLF0:USTF0",1757249692936,231.57885545,203.97,203.88,8.94734894]
["bitfinex-derivatives","SOLF0:USTF0",1757249693136,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249693331,231.57885545,203.97,203.86,8.9471663]
["bitfinex-derivatives","SOLF0:USTF0",1757249693534,231.57885545,203.97,203.87,8.9471663]
["bitfinex-derivatives","SOLF0:USTF0",1757249693736,231.57885545,203.97,203.88,8.94704544]
["bitfinex-derivatives","SOLF0:USTF0",1757249693935,231.57885545,203.97,203.89,4.3588099]
["bitfinex-derivatives","SOLF0:USTF0",1757249694134,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249694333,231.57885545,203.97,203.86,8.9466421]
["bitfinex-derivatives","SOLF0:USTF0",1757249694539,231.57885545,203.97,203.87,8.9466421]
["bitfinex-derivatives","SOLF0:USTF0",1757249694839,231.57885545,203.97,203.88,8.9466421]
["bitfinex-derivatives","SOLF0:USTF0",1757249695034,231.57885545,203.97,203.89,4.35851108]
["bitfinex-derivatives","SOLF0:USTF0",1757249695230,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249695432,231.57885545,203.97,203.86,8.94621347]
["bitfinex-derivatives","SOLF0:USTF0",1757249695636,231.57885545,203.97,203.87,8.94621347]
["bitfinex-derivatives","SOLF0:USTF0",1757249695837,231.57885545,203.97,203.88,8.94621347]
["bitfinex-derivatives","SOLF0:USTF0",1757249696037,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249696038,231.57885545,203.97,203.89,4.35834571]
["bitfinex-derivatives","SOLF0:USTF0",1757249696240,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249696440,231.57885545,203.97,203.86,8.94598433]
["bitfinex-derivatives","SOLF0:USTF0",1757249696639,231.57885545,203.97,203.87,8.94598433]
["bitfinex-derivatives","SOLF0:USTF0",1757249696835,231.57885545,203.97,203.88,8.94598433]
["bitfinex-derivatives","SOLF0:USTF0",1757249697034,231.57885545,203.97,203.89,4.35823408]
["bitfinex-derivatives","SOLF0:USTF0",1757249697336,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249697531,231.57885545,203.97,203.86,8.94579758]
["bitfinex-derivatives","SOLF0:USTF0",1757249697835,231.57885545,203.97,203.87,8.94579758]
["bitfinex-derivatives","SOLF0:USTF0",1757249698034,231.57885545,203.97,203.88,8.94579758]
["bitfinex-derivatives","SOLF0:USTF0",1757249698233,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249698432,231.57885545,203.97,203.86,8.94657012]
["bitfinex-derivatives","SOLF0:USTF0",1757249698641,231.57885545,203.97,203.87,8.94657012]
["bitfinex-derivatives","SOLF0:USTF0",1757249698841,231.57885545,203.97,203.88,8.94657012]
["bitfinex-derivatives","SOLF0:USTF0",1757249699142,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249699342,231.57885545,203.97,203.86,8.94636054]
["bitfinex-derivatives","SOLF0:USTF0",1757249699544,231.57885545,203.97,203.87,8.94636054]
["bitfinex-derivatives","SOLF0:USTF0",1757249699735,231.57885545,203.97,203.88,8.94636054]
["bitfinex-derivatives","SOLF0:USTF0",1757249699934,231.57885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249700144,231.57885545,203.97,203.86,8.94636054]
["bitfinex-derivatives","SOLF0:USTF0",1757249700338,231.57885545,203.97,203.87,8.94636054]
["bitfinex-derivatives","SOLF0:USTF0",1757249700539,231.57885545,203.97,203.88,8.94636054]
["bitfinex-derivatives","SOLF0:USTF0",1757249700739,113.15885545,203.97,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249700935,113.15885545,203.97,203.86,8.94790677]
["bitfinex-derivatives","SOLF0:USTF0",1757249701244,118.38,203.96,203.87,8.94790677]
["bitfinex-derivatives","SOLF0:USTF0",1757249701541,118.38,203.96,203.88,8.94790677]
["bitfinex-derivatives","SOLF0:USTF0",1757249701842,118.38,203.96,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249702043,118.38,203.96,203.86,8.94821582]
["bitfinex-derivatives","SOLF0:USTF0",1757249702243,118.38,203.96,203.87,8.94821582]
["bitfinex-derivatives","SOLF0:USTF0",1757249702542,118.38,203.96,203.88,8.94821582]
["bitfinex-derivatives","SOLF0:USTF0",1757249702742,118.38,203.96,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249702943,118.38,203.96,203.86,8.94972606]
["bitfinex-derivatives","SOLF0:USTF0",1757249703139,118.38,203.96,203.87,8.94972606]
["bitfinex-derivatives","SOLF0:USTF0",1757249703335,118.38,203.96,203.88,4.3600569]
["bitfinex-derivatives","SOLF0:USTF0",1757249703544,118.38,203.96,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249703744,118.38,203.96,203.86,8.95019276]
["bitfinex-derivatives","SOLF0:USTF0",1757249704045,118.38,203.96,203.87,8.95019276]
["bitfinex-derivatives","SOLF0:USTF0",1757249704247,118.38,203.96,203.88,4.36028401]
["bitfinex-derivatives","SOLF0:USTF0",1757249704542,118.38,203.96,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249704743,118.38,203.96,203.86,8.9497149]
["bitfinex-derivatives","SOLF0:USTF0",1757249704944,118.38,203.96,203.87,8.9497149]
["bitfinex-derivatives","SOLF0:USTF0",1757249705244,118.38,203.96,203.88,4.36005121]
["bitfinex-derivatives","SOLF0:USTF0",1757249705445,118.38,203.96,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249705639,118.38,203.96,203.86,8.95773441]
["bitfinex-derivatives","SOLF0:USTF0",1757249705944,118.38,203.96,203.87,8.95773441]
["bitfinex-derivatives","SOLF0:USTF0",1757249706144,118.38,203.96,203.88,4.3681087]
["bitfinex-derivatives","SOLF0:USTF0",1757249706345,118.38,203.96,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249706642,118.38,203.96,203.86,8.95772949]
["bitfinex-derivatives","SOLF0:USTF0",1757249706846,118.38,203.96,203.87,8.95772949]
["bitfinex-derivatives","SOLF0:USTF0",1757249707046,118.38,203.96,203.88,4.3681063]
["bitfinex-derivatives","SOLF0:USTF0",1757249707246,118.38,203.96,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249707446,118.38,203.96,203.86,8.95779372]
["bitfinex-derivatives","SOLF0:USTF0",1757249707646,118.38,203.96,203.87,8.95779372]
["bitfinex-derivatives","SOLF0:USTF0",1757249707846,118.38,203.96,203.88,4.36813762]
["bitfinex-derivatives","SOLF0:USTF0",1757249708047,118.38,203.96,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249708250,118.38,203.96,203.86,8.95778525]
["bitfinex-derivatives","SOLF0:USTF0",1757249708451,118.38,203.96,203.87,8.95778525]
["bitfinex-derivatives","SOLF0:USTF0",1757249708749,118.38,203.96,203.88,4.36813349]
["bitfinex-derivatives","SOLF0:USTF0",1757249708951,118.38,203.96,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249709151,118.38,203.96,203.86,11.53791927]
["bitfinex-derivatives","SOLF0:USTF0",1757249709449,7.71,203.95,203.87,8.95791927]
["bitfinex-derivatives","SOLF0:USTF0",1757249709651,7.71,203.95,203.88,4.36819884]
["bitfinex-derivatives","SOLF0:USTF0",1757249709950,7.71,203.95,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249710153,7.71,203.95,203.87,8.95812442]
["bitfinex-derivatives","SOLF0:USTF0",1757249710451,7.71,203.95,203.88,4.36829888]
["bitfinex-derivatives","SOLF0:USTF0",1757249710648,7.71,203.95,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249710848,7.71,203.95,203.87,8.95840282]
["bitfinex-derivatives","SOLF0:USTF0",1757249711044,7.71,203.95,203.88,4.36843464]
["bitfinex-derivatives","SOLF0:USTF0",1757249711241,7.71,203.95,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249711449,7.71,203.95,203.87,8.95875671]
["bitfinex-derivatives","SOLF0:USTF0",1757249711652,7.71,203.95,203.88,4.36860721]
["bitfinex-derivatives","SOLF0:USTF0",1757249711850,7.71,203.95,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249712046,7.71,203.95,203.87,8.9587568]
["bitfinex-derivatives","SOLF0:USTF0",1757249712252,7.71,203.95,203.88,4.36860725]
["bitfinex-derivatives","SOLF0:USTF0",1757249712551,7.71,203.95,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249712751,7.71,203.95,203.87,8.95919184]
["bitfinex-derivatives","SOLF0:USTF0",1757249712953,7.71,203.95,203.88,4.36881939]
["bitfinex-derivatives","SOLF0:USTF0",1757249713152,7.71,203.95,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249713348,7.71,203.93,203.87,8.95968042]
["bitfinex-derivatives","SOLF0:USTF0",1757249713553,7.71,203.93,203.88,4.36905764]
["bitfinex-derivatives","SOLF0:USTF0",1757249713753,7.71,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249713955,7.71,203.93,203.87,8.95971589]
["bitfinex-derivatives","SOLF0:USTF0",1757249714150,118.36,203.94,203.88,4.36907494]
["bitfinex-derivatives","SOLF0:USTF0",1757249714357,7.71,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249714656,7.71,203.93,203.87,8.9603275]
["bitfinex-derivatives","SOLF0:USTF0",1757249714856,7.71,203.93,203.88,4.36937318]
["bitfinex-derivatives","SOLF0:USTF0",1757249715151,7.71,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249715355,7.71,203.93,203.87,8.96196255]
["bitfinex-derivatives","SOLF0:USTF0",1757249715659,7.71,203.93,203.88,8.96196255]
["bitfinex-derivatives","SOLF0:USTF0",1757249715856,7.71,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249716057,7.71,203.93,203.87,8.96202108]
["bitfinex-derivatives","SOLF0:USTF0",1757249716356,126.07,203.93,203.88,11.54202108]
["bitfinex-derivatives","SOLF0:USTF0",1757249716557,7.71,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249716759,118.36,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249717260,7.71,203.92,203.89,4.370561]
["bitfinex-derivatives","SOLF0:USTF0",1757249717456,118.36,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249717656,118.36,203.93,203.89,4.36999804]
["bitfinex-derivatives","SOLF0:USTF0",1757249717857,118.36,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249718058,118.36,203.93,203.89,4.3701004]
["bitfinex-derivatives","SOLF0:USTF0",1757249718259,118.36,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249718460,7.71,203.92,203.89,4.37065114]
["bitfinex-derivatives","SOLF0:USTF0",1757249718655,118.36,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249718859,7.71,203.92,203.89,4.37065114]
["bitfinex-derivatives","SOLF0:USTF0",1757249719059,118.36,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249719359,7.71,203.92,203.89,4.37065114]
["bitfinex-derivatives","SOLF0:USTF0",1757249719560,7.71,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249719761,118.36,203.93,203.89,4.37129389]
["bitfinex-derivatives","SOLF0:USTF0",1757249720054,118.36,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249720258,118.36,203.93,203.89,4.37128564]
["bitfinex-derivatives","SOLF0:USTF0",1757249720459,118.36,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249720657,7.71,203.96,203.89,4.37178595]
["bitfinex-derivatives","SOLF0:USTF0",1757249720862,7.71,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249721054,7.71,203.94,203.89,4.3717777]
["bitfinex-derivatives","SOLF0:USTF0",1757249721253,7.71,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249721451,7.71,203.94,203.89,4.37271103]
["bitfinex-derivatives","SOLF0:USTF0",1757249721761,7.71,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249721962,7.71,203.94,203.89,4.37225064]
["bitfinex-derivatives","SOLF0:USTF0",1757249722161,7.71,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249722361,7.71,203.94,203.89,4.3735252]
["bitfinex-derivatives","SOLF0:USTF0",1757249722562,7.71,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249722762,7.71,203.94,203.89,4.37353358]
["bitfinex-derivatives","SOLF0:USTF0",1757249723062,7.71,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249723262,7.71,203.94,203.89,8.97055816]
["bitfinex-derivatives","SOLF0:USTF0",1757249723462,7.71,203.94,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249723660,7.71,203.94,203.86,8.97148035]
["bitfinex-derivatives","SOLF0:USTF0",1757249723860,7.71,203.94,203.87,8.97148035]
["bitfinex-derivatives","SOLF0:USTF0",1757249724158,7.71,203.94,203.88,4.3743336]
["bitfinex-derivatives","SOLF0:USTF0",1757249724361,7.71,203.94,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249724562,7.71,203.94,203.86,8.97350482]
["bitfinex-derivatives","SOLF0:USTF0",1757249724860,7.71,203.94,203.87,4.37531993]
["bitfinex-derivatives","SOLF0:USTF0",1757249725060,118.36,203.95,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249725260,7.71,203.94,203.86,8.97365207]
["bitfinex-derivatives","SOLF0:USTF0",1757249725454,7.71,203.94,203.87,4.37539169]
["bitfinex-derivatives","SOLF0:USTF0",1757249725658,7.71,203.94,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249725859,7.71,203.94,203.86,8.97161905]
["bitfinex-derivatives","SOLF0:USTF0",1757249726163,7.71,203.94,203.87,4.37440042]
["bitfinex-derivatives","SOLF0:USTF0",1757249726360,118.36,203.95,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249726556,7.71,203.94,203.86,8.96866723]
["bitfinex-derivatives","SOLF0:USTF0",1757249726756,7.71,203.94,203.87,4.37296117]
["bitfinex-derivatives","SOLF0:USTF0",1757249726954,7.71,203.94,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249727164,7.71,203.94,203.86,8.96864925]
["bitfinex-derivatives","SOLF0:USTF0",1757249727361,7.71,203.94,203.87,4.3729524]
["bitfinex-derivatives","SOLF0:USTF0",1757249727665,7.71,203.94,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249727864,7.71,203.94,203.86,8.96737527]
["bitfinex-derivatives","SOLF0:USTF0",1757249728162,7.71,203.94,203.87,4.37233123]
["bitfinex-derivatives","SOLF0:USTF0",1757249728358,7.71,203.94,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249728563,7.71,203.94,203.86,8.96630751]
["bitfinex-derivatives","SOLF0:USTF0",1757249728764,7.71,203.94,203.87,4.37181061]
["bitfinex-derivatives","SOLF0:USTF0",1757249729058,118.36,203.95,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249729264,7.71,203.94,203.86,8.96630751]
["bitfinex-derivatives","SOLF0:USTF0",1757249729459,118.36,203.95,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249729665,7.71,203.94,203.86,8.96540438]
["bitfinex-derivatives","SOLF0:USTF0",1757249729864,118.36,203.95,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249730066,7.71,203.94,203.86,8.96540438]
["bitfinex-derivatives","SOLF0:USTF0",1757249730366,118.36,203.95,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249730560,7.71,203.94,203.86,4.37102501]
["bitfinex-derivatives","SOLF0:USTF0",1757249730761,118.36,203.95,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249730960,7.71,203.94,203.86,8.96467729]
["bitfinex-derivatives","SOLF0:USTF0",1757249731261,7.71,203.94,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249731461,7.71,203.94,203.86,4.37067538]
["bitfinex-derivatives","SOLF0:USTF0",1757249731658,7.71,203.94,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249731864,7.71,203.94,203.86,4.37067075]
["bitfinex-derivatives","SOLF0:USTF0",1757249732160,118.36,203.95,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249732360,7.71,203.94,203.86,4.37065068]
["bitfinex-derivatives","SOLF0:USTF0",1757249732555,118.36,203.95,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249732757,7.71,203.94,203.86,4.37038448]
["bitfinex-derivatives","SOLF0:USTF0",1757249732958,7.71,203.94,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249733165,7.71,203.94,203.86,4.37038448]
["bitfinex-derivatives","SOLF0:USTF0",1757249733366,7.71,203.94,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249733668,7.71,203.94,203.86,4.37014581]
["bitfinex-derivatives","SOLF0:USTF0",1757249733870,118.36,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249734666,7.71,203.94,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249734869,118.36,203.93,203.87,4.36900073]
["bitfinex-derivatives","SOLF0:USTF0",1757249735067,118.36,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249735366,118.36,203.93,203.87,4.36876496]
["bitfinex-derivatives","SOLF0:USTF0",1757249735560,118.36,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249735764,118.36,203.93,203.87,4.37487427]
["bitfinex-derivatives","SOLF0:USTF0",1757249735964,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249736158,126.27,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249736359,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249736560,118.36,203.93,203.87,4.37498383]
["bitfinex-derivatives","SOLF0:USTF0",1757249736865,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249737064,126.27,203.93,203.87,4.37498383]
["bitfinex-derivatives","SOLF0:USTF0",1757249737264,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249737567,126.27,203.93,203.87,4.37509969]
["bitfinex-derivatives","SOLF0:USTF0",1757249737766,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249737966,126.27,203.93,203.87,4.37510382]
["bitfinex-derivatives","SOLF0:USTF0",1757249738170,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249738470,126.27,203.93,203.87,4.37508628]
["bitfinex-derivatives","SOLF0:USTF0",1757249738669,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249738969,126.27,203.93,203.87,4.37520844]
["bitfinex-derivatives","SOLF0:USTF0",1757249739170,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249739468,126.27,203.93,203.87,4.37524693]
["bitfinex-derivatives","SOLF0:USTF0",1757249739668,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249739869,126.27,203.93,203.87,4.37533735]
["bitfinex-derivatives","SOLF0:USTF0",1757249740062,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249740368,126.27,203.93,203.87,4.37533735]
["bitfinex-derivatives","SOLF0:USTF0",1757249740568,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249740769,126.27,203.93,203.87,4.37547335]
["bitfinex-derivatives","SOLF0:USTF0",1757249740970,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249741172,126.27,203.93,203.87,4.37547242]
["bitfinex-derivatives","SOLF0:USTF0",1757249741378,126.27,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249741667,7.91,203.93,203.87,4.37561589]
["bitfinex-derivatives","SOLF0:USTF0",1757249741874,118.36,203.94,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249742074,7.91,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249742274,7.91,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249742573,7.91,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249742774,7.91,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249742969,118.36,203.94,203.87,8.96690459]
["bitfinex-derivatives","SOLF0:USTF0",1757249743274,118.36,203.94,203.88,4.37518035]
["bitfinex-derivatives","SOLF0:USTF0",1757249743573,7.91,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249743768,7.91,203.93,203.87,8.96625255]
["bitfinex-derivatives","SOLF0:USTF0",1757249743965,118.36,203.94,203.88,8.96625255]
["bitfinex-derivatives","SOLF0:USTF0",1757249744169,7.91,203.93,203.89,8.96625255]
["bitfinex-derivatives","SOLF0:USTF0",1757249744370,7.91,203.93,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249744574,118.36,203.94,203.88,8.96612561]
["bitfinex-derivatives","SOLF0:USTF0",1757249744780,118.36,203.94,203.85,75.92620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249744781,118.36,203.94,203.89,4.37480047]
["bitfinex-derivatives","SOLF0:USTF0",1757249744982,7.91,203.93,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249745178,7.91,203.93,203.88,8.97062465]
["bitfinex-derivatives","SOLF0:USTF0",1757249745380,7.91,203.93,203.89,4.37498886]
["bitfinex-derivatives","SOLF0:USTF0",1757249745582,7.91,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249745782,7.91,203.93,203.87,8.97170282]
["bitfinex-derivatives","SOLF0:USTF0",1757249745984,7.91,203.93,203.88,4.37551443]
["bitfinex-derivatives","SOLF0:USTF0",1757249746185,7.91,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249746484,7.91,203.93,203.87,8.97170282]
["bitfinex-derivatives","SOLF0:USTF0",1757249746686,126.25,203.93,203.88,4.37551443]
["bitfinex-derivatives","SOLF0:USTF0",1757249746885,126.25,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249747085,126.25,203.93,203.87,8.97187026]
["bitfinex-derivatives","SOLF0:USTF0",1757249747290,126.25,203.93,203.88,4.37559609]
["bitfinex-derivatives","SOLF0:USTF0",1757249747483,126.25,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249747683,126.25,203.93,203.87,8.97204456]
["bitfinex-derivatives","SOLF0:USTF0",1757249747888,126.25,203.93,203.88,4.3756811]
["bitfinex-derivatives","SOLF0:USTF0",1757249748085,126.25,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249748387,126.25,203.93,203.87,8.97204456]
["bitfinex-derivatives","SOLF0:USTF0",1757249748588,7.91,203.93,203.88,4.3756811]
["bitfinex-derivatives","SOLF0:USTF0",1757249748788,126.25,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249748990,126.25,203.93,203.87,8.97209937]
["bitfinex-derivatives","SOLF0:USTF0",1757249749189,126.25,203.93,203.88,4.37570783]
["bitfinex-derivatives","SOLF0:USTF0",1757249749388,7.91,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249749588,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249749792,7.91,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249750090,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249750490,118.34,203.93,203.89,4.37557473]
["bitfinex-derivatives","SOLF0:USTF0",1757249750692,7.91,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249750882,7.91,203.92,203.89,4.37557473]
["bitfinex-derivatives","SOLF0:USTF0",1757249751083,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249751288,118.34,203.93,203.89,4.37557473]
["bitfinex-derivatives","SOLF0:USTF0",1757249751496,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249751792,7.91,203.92,203.89,4.37557796]
["bitfinex-derivatives","SOLF0:USTF0",1757249751987,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249752192,7.91,203.92,203.89,4.37557796]
["bitfinex-derivatives","SOLF0:USTF0",1757249752389,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249752696,7.91,203.92,203.89,4.37558119]
["bitfinex-derivatives","SOLF0:USTF0",1757249752896,7.91,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249753195,7.91,203.92,203.89,4.37558119]
["bitfinex-derivatives","SOLF0:USTF0",1757249753395,7.91,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249753596,7.91,203.92,203.89,4.37558443]
["bitfinex-derivatives","SOLF0:USTF0",1757249753796,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249753997,7.91,203.92,203.89,4.37558443]
["bitfinex-derivatives","SOLF0:USTF0",1757249754296,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249754596,7.91,203.92,203.89,4.37558767]
["bitfinex-derivatives","SOLF0:USTF0",1757249754799,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249754987,118.34,203.93,203.89,4.37558767]
["bitfinex-derivatives","SOLF0:USTF0",1757249755187,7.91,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249755396,7.91,203.92,203.89,4.37563705]
["bitfinex-derivatives","SOLF0:USTF0",1757249755596,7.91,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249755891,118.34,203.93,203.89,4.37559091]
["bitfinex-derivatives","SOLF0:USTF0",1757249756091,7.91,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249756297,118.34,203.93,203.89,4.37559099]
["bitfinex-derivatives","SOLF0:USTF0",1757249756595,7.91,203.95,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249756796,7.91,203.93,203.89,4.37559424]
["bitfinex-derivatives","SOLF0:USTF0",1757249756998,7.91,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249757197,7.91,203.93,203.89,4.37559424]
["bitfinex-derivatives","SOLF0:USTF0",1757249757398,118.34,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249757696,7.91,203.93,203.89,4.3755975]
["bitfinex-derivatives","SOLF0:USTF0",1757249757891,7.91,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249758092,7.91,203.93,203.89,4.37559773]
["bitfinex-derivatives","SOLF0:USTF0",1757249758293,7.91,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249758494,7.91,203.93,203.89,4.37560038]
["bitfinex-derivatives","SOLF0:USTF0",1757249758797,7.91,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249758996,126.25,203.93,203.87,8.97187897]
["bitfinex-derivatives","SOLF0:USTF0",1757249759198,126.25,203.93,203.88,8.97187897]
["bitfinex-derivatives","SOLF0:USTF0",1757249759497,126.25,203.93,203.89,4.37560038]
["bitfinex-derivatives","SOLF0:USTF0",1757249759696,126.25,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249759998,126.25,203.93,203.87,8.97187593]
["bitfinex-derivatives","SOLF0:USTF0",1757249760296,126.25,203.93,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249760297,118.34,203.93,203.88,11.55187593]
["bitfinex-derivatives","SOLF0:USTF0",1757249760491,7.91,203.95,203.89,4.3755989]
["bitfinex-derivatives","SOLF0:USTF0",1757249760695,7.91,203.95,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249760894,7.91,203.93,203.89,4.37555229]
["bitfinex-derivatives","SOLF0:USTF0",1757249761094,126.25,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249761291,118.34,203.93,203.89,4.37555229]
["bitfinex-derivatives","SOLF0:USTF0",1757249761498,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249761694,118.34,203.93,203.89,4.37555505]
["bitfinex-derivatives","SOLF0:USTF0",1757249762000,7.91,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249762200,7.91,203.92,203.89,4.37555505]
["bitfinex-derivatives","SOLF0:USTF0",1757249762502,118.34,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249762694,7.91,203.92,203.89,4.37405051]
["bitfinex-derivatives","SOLF0:USTF0",1757249762996,7.91,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249763191,7.91,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249763503,7.91,203.92,203.86,8.96938231]
["bitfinex-derivatives","SOLF0:USTF0",1757249763800,7.91,203.92,203.87,8.96938231]
["bitfinex-derivatives","SOLF0:USTF0",1757249764101,7.91,203.92,203.88,4.37438254]
["bitfinex-derivatives","SOLF0:USTF0",1757249764400,7.91,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249764701,7.91,203.92,203.86,8.96911692]
["bitfinex-derivatives","SOLF0:USTF0",1757249764901,7.91,203.92,203.87,8.96911692]
["bitfinex-derivatives","SOLF0:USTF0",1757249765103,7.91,203.92,203.88,4.37425311]
["bitfinex-derivatives","SOLF0:USTF0",1757249765297,118.34,203.93,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249765501,7.49,203.92,203.86,8.96918877]
["bitfinex-derivatives","SOLF0:USTF0",1757249765803,118.34,203.93,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249766100,7.49,203.92,203.86,4.37018125]
["bitfinex-derivatives","SOLF0:USTF0",1757249766294,118.34,203.93,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249766497,7.49,203.92,203.86,4.36997478]
["bitfinex-derivatives","SOLF0:USTF0",1757249766692,118.34,203.93,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249766900,7.49,203.92,203.86,4.36997478]
["bitfinex-derivatives","SOLF0:USTF0",1757249767202,118.34,203.93,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249767396,7.49,203.92,203.86,4.36979975]
["bitfinex-derivatives","SOLF0:USTF0",1757249767597,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249767796,7.49,203.92,203.86,4.36979975]
["bitfinex-derivatives","SOLF0:USTF0",1757249768000,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249768201,7.49,203.92,203.86,4.36961154]
["bitfinex-derivatives","SOLF0:USTF0",1757249768501,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249768702,7.49,203.92,203.86,4.36953826]
["bitfinex-derivatives","SOLF0:USTF0",1757249768901,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249769103,7.49,203.92,203.86,4.36953826]
["bitfinex-derivatives","SOLF0:USTF0",1757249769300,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249769501,7.49,203.92,203.86,4.36953661]
["bitfinex-derivatives","SOLF0:USTF0",1757249769804,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249769993,7.49,203.92,203.86,4.36953661]
["bitfinex-derivatives","SOLF0:USTF0",1757249770197,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249770403,7.49,203.92,203.86,4.36960821]
["bitfinex-derivatives","SOLF0:USTF0",1757249770603,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249770805,7.49,203.92,203.86,4.36960821]
["bitfinex-derivatives","SOLF0:USTF0",1757249771104,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249771301,7.49,203.92,203.86,4.36957282]
["bitfinex-derivatives","SOLF0:USTF0",1757249771501,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249771702,7.49,203.92,203.86,4.36968081]
["bitfinex-derivatives","SOLF0:USTF0",1757249771902,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249772202,7.49,203.92,203.86,4.36968085]
["bitfinex-derivatives","SOLF0:USTF0",1757249772400,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249772601,7.49,203.92,203.86,4.36975476]
["bitfinex-derivatives","SOLF0:USTF0",1757249772793,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249772998,7.49,203.92,203.86,4.36975788]
["bitfinex-derivatives","SOLF0:USTF0",1757249773193,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249773401,7.49,203.92,203.86,4.36983155]
["bitfinex-derivatives","SOLF0:USTF0",1757249773603,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249773906,7.49,203.92,203.86,4.36983012]
["bitfinex-derivatives","SOLF0:USTF0",1757249774204,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249774404,7.49,203.92,203.86,4.36922874]
["bitfinex-derivatives","SOLF0:USTF0",1757249774605,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249774903,7.49,203.92,203.86,4.36787237]
["bitfinex-derivatives","SOLF0:USTF0",1757249775096,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249775300,7.49,203.92,203.86,4.36789451]
["bitfinex-derivatives","SOLF0:USTF0",1757249775502,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249775702,7.49,203.92,203.86,4.36803183]
["bitfinex-derivatives","SOLF0:USTF0",1757249775905,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249776107,7.49,203.92,203.86,4.36803183]
["bitfinex-derivatives","SOLF0:USTF0",1757249776309,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249776505,7.49,203.92,203.86,4.36820736]
["bitfinex-derivatives","SOLF0:USTF0",1757249776706,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249777005,7.49,203.92,203.86,4.36820736]
["bitfinex-derivatives","SOLF0:USTF0",1757249777206,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249777406,7.49,203.92,203.86,4.36771517]
["bitfinex-derivatives","SOLF0:USTF0",1757249777606,7.49,203.92,203.85,78.50620038]
["bitfinex-derivatives","SOLF0:USTF0",1757249777901,7.49,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249778096,118.34,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249778497,7.49,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249778996,118.34,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249778997,118.37736931,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249779208,7.49,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249779811,118.37736931,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249780410,7.49,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249780704,118.37736931,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249781010,7.49,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249782103,118.35736931,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249782299,7.49,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249783111,118.35736931,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249783809,7.49,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249784007,118.35736931,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249784402,7.49,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249784608,118.35736931,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249784810,7.49,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249785712,118.35736931,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249787207,7.49,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249787414,118.35736931,203.91,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249787613,7.49,203.9,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249787810,118.32,203.9,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249788508,0.03736931,203.91,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249788709,118.32,203.9,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249789311,7.49,203.89,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249789512,118.32,203.9,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249789713,7.49,203.89,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249790016,118.32,203.9,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249791010,7.49,203.89,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249791206,118.32,203.9,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249791413,7.49,203.89,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249792018,118.32,203.9,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249792311,7.49,203.89,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249792916,118.32,203.9,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249793516,7.49,203.89,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249793817,118.32,203.9,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249794013,7.49,203.89,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249805424,118.34,203.88,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249805621,7.57,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249815538,30.17,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249816337,52.45,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249817134,73.61,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249819038,7.57,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249819227,93.71,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249820141,7.57,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249820436,30.81,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249821137,7.57,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249829138,52.85,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249831644,7.57,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249831844,30.75,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249835647,7.57,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249872177,125.89,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249873283,7.57,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249873783,29.65,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249874780,7.57,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249875088,29.63,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249876184,7.57,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249876388,50.59,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249880498,0.03736931,203.91,203.86,2.62740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249880697,7.62,203.89,203.86,2.62740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249880898,7.62,203.88,203.86,2.62740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249886302,114.284646,203.89,203.86,2.62740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249886602,114.284646,203.89,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249887201,7.47,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249887902,125.77,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249888500,118.3,203.87,203.86,2.61740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249889502,7.47,203.88,203.86,2.61740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249889703,118.3,203.87,203.86,2.61740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249890402,125.77,203.87,203.86,2.61740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249891902,125.77,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249892606,118.3,203.87,203.86,2.61740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249892804,7.47,203.88,203.86,2.61740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249893005,118.3,203.87,203.86,2.61740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249893604,118.3,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249893796,125.77,203.87,203.86,0.03740623]
["bitfinex-derivatives","SOLF0:USTF0",1757249897306,125.77,203.87,203.86,0.00738788]
["bitfinex-derivatives","SOLF0:USTF0",1757249899909,121.754646,203.89,203.86,2.58738788]
["bitfinex-derivatives","SOLF0:USTF0",1757249900114,118.3,203.88,203.86,0.00738788]
["bitfinex-derivatives","SOLF0:USTF0",1757249905520,7.47,203.87,203.86,0.00738788]
["bitfinex-derivatives","SOLF0:USTF0",1757249909723,7.47,203.87,203.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249909923,118.28,203.86,203.82,4.56175227]
["bitfinex-derivatives","SOLF0:USTF0",1757249910118,118.28,203.86,203.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249910320,7.47,203.85,203.78,4.56207595]
["bitfinex-derivatives","SOLF0:USTF0",1757249910519,118.28,203.84,203.79,4.56207595]
["bitfinex-derivatives","SOLF0:USTF0",1757249910718,118.28,203.84,203.8,4.56207595]
["bitfinex-derivatives","SOLF0:USTF0",1757249910920,7.47,203.83,203.81,4.56207595]
["bitfinex-derivatives","SOLF0:USTF0",1757249911114,7.47,203.83,203.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249911417,7.47,203.83,203.78,4.56221805]
["bitfinex-derivatives","SOLF0:USTF0",1757249911717,7.47,203.83,203.79,4.56221805]
["bitfinex-derivatives","SOLF0:USTF0",1757249911916,7.47,203.83,203.8,4.56221805]
["bitfinex-derivatives","SOLF0:USTF0",1757249912216,7.47,203.81,203.76,76.3956453]
["bitfinex-derivatives","SOLF0:USTF0",1757249912422,7.47,203.81,203.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757249912718,7.47,203.81,203.79,4.56263897]
["bitfinex-derivatives","SOLF0:USTF0",1757249912922,7.47,203.81,203.8,4.56263897]
["bitfinex-derivatives","SOLF0:USTF0",1757249922528,7.47,203.81,203.76,76.3956453]
["bitfinex-derivatives","SOLF0:USTF0",1757249922730,7.47,203.81,203.77,4.56290482]
["bitfinex-derivatives","SOLF0:USTF0",1757249922931,7.47,203.81,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249923223,8.07,203.82,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249923428,118.3,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249923730,8.07,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249923929,118.33664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249924229,8.07,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249924431,118.33664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249924733,8.07,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249924923,118.33664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249925128,8.07,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249925929,118.33664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249926134,8.07,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249926428,118.33664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249927027,8.07,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249927232,118.33664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249927633,8.07,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249928231,118.33664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249928435,8.07,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249928735,8.07,203.83,203.76,78.9856453]
["bitfinex-derivatives","SOLF0:USTF0",1757249928931,8.07,203.83,203.77,4.57990166]
["bitfinex-derivatives","SOLF0:USTF0",1757249929130,118.33664095,203.84,203.78,4.57990166]
["bitfinex-derivatives","SOLF0:USTF0",1757249929332,8.07,203.83,203.79,4.57990166]
["bitfinex-derivatives","SOLF0:USTF0",1757249929533,8.07,203.83,203.76,78.9856453]
["bitfinex-derivatives","SOLF0:USTF0",1757249929735,8.07,203.83,203.77,4.57964093]
["bitfinex-derivatives","SOLF0:USTF0",1757249930031,118.33664095,203.84,203.76,78.9856453]
["bitfinex-derivatives","SOLF0:USTF0",1757249930032,118.33664095,203.84,203.78,4.57964093]
["bitfinex-derivatives","SOLF0:USTF0",1757249930238,8.07,203.83,203.79,4.57964093]
["bitfinex-derivatives","SOLF0:USTF0",1757249930438,8.07,203.83,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249930635,118.33664095,203.84,203.78,4.57939907]
["bitfinex-derivatives","SOLF0:USTF0",1757249930835,118.33664095,203.84,203.79,4.57939907]
["bitfinex-derivatives","SOLF0:USTF0",1757249931039,8.07,203.83,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249931340,8.07,203.83,203.78,4.57932928]
["bitfinex-derivatives","SOLF0:USTF0",1757249931642,118.33664095,203.84,203.79,4.57932928]
["bitfinex-derivatives","SOLF0:USTF0",1757249931940,8.07,203.83,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249932137,118.33664095,203.84,203.78,4.57919326]
["bitfinex-derivatives","SOLF0:USTF0",1757249932345,8.07,203.83,203.79,4.57919326]
["bitfinex-derivatives","SOLF0:USTF0",1757249932540,8.07,203.83,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249932741,118.33664095,203.84,203.78,4.57900786]
["bitfinex-derivatives","SOLF0:USTF0",1757249933037,118.33664095,203.84,203.79,4.57900786]
["bitfinex-derivatives","SOLF0:USTF0",1757249933245,8.07,203.83,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249933547,8.07,203.83,203.78,4.57884348]
["bitfinex-derivatives","SOLF0:USTF0",1757249933843,8.07,203.83,203.79,4.57884348]
["bitfinex-derivatives","SOLF0:USTF0",1757249934042,8.07,203.83,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249934239,118.33664095,203.84,203.78,7.1687444]
["bitfinex-derivatives","SOLF0:USTF0",1757249934542,118.33664095,203.84,203.79,4.5787444]
["bitfinex-derivatives","SOLF0:USTF0",1757249934742,118.33664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249934941,118.33664095,203.84,203.79,4.5787444]
["bitfinex-derivatives","SOLF0:USTF0",1757249935137,118.33664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249935342,118.33664095,203.84,203.79,4.57866877]
["bitfinex-derivatives","SOLF0:USTF0",1757249935539,8.07,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249935743,118.33664095,203.84,203.79,4.57866877]
["bitfinex-derivatives","SOLF0:USTF0",1757249935944,8.07,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249936145,118.33664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249936146,118.33664095,203.84,203.79,4.57866877]
["bitfinex-derivatives","SOLF0:USTF0",1757249936448,0.03664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249936643,8.07,203.83,203.79,4.57861623]
["bitfinex-derivatives","SOLF0:USTF0",1757249936850,0.03664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249937049,0.03664095,203.84,203.79,4.57861623]
["bitfinex-derivatives","SOLF0:USTF0",1757249937348,0.03664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249937549,0.03664095,203.84,203.79,4.57858654]
["bitfinex-derivatives","SOLF0:USTF0",1757249937748,8.07,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249937949,8.07,203.83,203.79,4.57858654]
["bitfinex-derivatives","SOLF0:USTF0",1757249938251,0.03664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249938545,0.03664095,203.84,203.79,4.5785793]
["bitfinex-derivatives","SOLF0:USTF0",1757249938751,0.03664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249938951,8.07,203.83,203.79,4.5785793]
["bitfinex-derivatives","SOLF0:USTF0",1757249939150,0.03664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249939450,0.03664095,203.84,203.79,4.57859474]
["bitfinex-derivatives","SOLF0:USTF0",1757249939750,0.03664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249939951,0.03664095,203.84,203.79,4.57859474]
["bitfinex-derivatives","SOLF0:USTF0",1757249940151,0.03664095,203.84,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249940452,0.03664095,203.84,203.79,4.57856793]
["bitfinex-derivatives","SOLF0:USTF0",1757249940646,8.07,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249940847,8.07,203.83,203.79,4.57856793]
["bitfinex-derivatives","SOLF0:USTF0",1757249941050,8.07,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249941252,0.03664095,203.84,203.79,4.57854692]
["bitfinex-derivatives","SOLF0:USTF0",1757249941453,8.07,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249941647,8.07,203.83,203.79,4.57861971]
["bitfinex-derivatives","SOLF0:USTF0",1757249941848,8.07,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249942049,8.07,203.83,203.79,4.57861971]
["bitfinex-derivatives","SOLF0:USTF0",1757249942353,0.03664095,203.84,203.76,76.3956453]
["bitfinex-derivatives","SOLF0:USTF0",1757249942551,8.07,203.83,203.77,7.16869555]
["bitfinex-derivatives","SOLF0:USTF0",1757249942752,0.03664095,203.84,203.78,4.57869555]
["bitfinex-derivatives","SOLF0:USTF0",1757249942954,8.07,203.83,203.79,4.57869555]
["bitfinex-derivatives","SOLF0:USTF0",1757249943153,8.07,203.83,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249943349,8.07,203.83,203.78,4.5787055]
["bitfinex-derivatives","SOLF0:USTF0",1757249943552,0.03664095,203.84,203.79,4.5787055]
["bitfinex-derivatives","SOLF0:USTF0",1757249943751,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249944050,8.07,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249944651,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249945152,7.46,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249945353,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249945548,7.46,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249946455,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249946851,7.46,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249947349,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249947553,7.46,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249947953,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249948256,7.46,203.83,203.8,4.58142219]
["bitfinex-derivatives","SOLF0:USTF0",1757249948456,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249948753,7.46,203.83,203.8,4.58152544]
["bitfinex-derivatives","SOLF0:USTF0",1757249948955,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249949155,7.46,203.83,203.8,4.58152544]
["bitfinex-derivatives","SOLF0:USTF0",1757249949358,7.46,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249949656,0.03664095,203.84,203.8,4.58252948]
["bitfinex-derivatives","SOLF0:USTF0",1757249949857,7.46,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249950155,0.03664095,203.84,203.8,4.58252948]
["bitfinex-derivatives","SOLF0:USTF0",1757249950352,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249950556,0.03664095,203.84,203.8,4.58371099]
["bitfinex-derivatives","SOLF0:USTF0",1757249950758,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249950759,7.46,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249950955,7.46,203.83,203.8,4.58371099]
["bitfinex-derivatives","SOLF0:USTF0",1757249951154,7.46,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249951351,0.03664095,203.84,203.8,4.58506323]
["bitfinex-derivatives","SOLF0:USTF0",1757249951659,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249952357,0.03664095,203.84,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249952558,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249953159,0.03664095,203.84,203.81,4.5878409]
["bitfinex-derivatives","SOLF0:USTF0",1757249953462,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249954154,0.03664095,203.84,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249955158,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249955851,0.03664095,203.84,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249956057,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249956456,0.03664095,203.84,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249956652,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249957360,0.03664095,203.84,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249957662,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249959458,0.03664095,203.84,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249959659,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249959957,0.03664095,203.84,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249960159,7.49664095,203.84,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249965262,7.49664095,203.84,203.78,4.52880695]
["bitfinex-derivatives","SOLF0:USTF0",1757249965464,7.46,203.83,203.79,7.11880695]
["bitfinex-derivatives","SOLF0:USTF0",1757249965663,0.03664095,203.84,203.8,4.52880695]
["bitfinex-derivatives","SOLF0:USTF0",1757249965860,0.03664095,203.84,203.81,4.52880695]
["bitfinex-derivatives","SOLF0:USTF0",1757249966055,0.03664095,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249966260,7.46,203.83,203.8,4.52885154]
["bitfinex-derivatives","SOLF0:USTF0",1757249966561,0.03664095,203.84,203.81,4.52885154]
["bitfinex-derivatives","SOLF0:USTF0",1757249966761,7.46,203.83,203.82,4.52885154]
["bitfinex-derivatives","SOLF0:USTF0",1757249969964,7.46,203.83,203.76,76.3956453]
["bitfinex-derivatives","SOLF0:USTF0",1757249970168,7.46,203.83,203.77,4.52818716]
["bitfinex-derivatives","SOLF0:USTF0",1757249970468,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249970667,7.46,203.83,203.81,4.52818716]
["bitfinex-derivatives","SOLF0:USTF0",1757249970868,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249971167,7.46,203.83,203.81,4.52817157]
["bitfinex-derivatives","SOLF0:USTF0",1757249971368,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249971572,7.46,203.83,203.81,4.52815812]
["bitfinex-derivatives","SOLF0:USTF0",1757249971769,7.46,203.83,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249971968,7.46,203.83,203.81,4.52815812]
["bitfinex-derivatives","SOLF0:USTF0",1757249972168,7.46,203.83,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249972370,7.46,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249972562,7.46,203.83,203.8,7.11814402]
["bitfinex-derivatives","SOLF0:USTF0",1757249972764,7.46,203.83,203.81,4.52814402]
["bitfinex-derivatives","SOLF0:USTF0",1757249972970,0.03664095,203.84,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249973167,0.03664095,203.84,203.83,7.1179832]
["bitfinex-derivatives","SOLF0:USTF0",1757249973366,0.03664095,203.84,203.83,6.95300829]
["bitfinex-derivatives","SOLF0:USTF0",1757249974775,0.03664095,203.84,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757249974972,0.03664095,203.84,203.83,6.95039009]
["bitfinex-derivatives","SOLF0:USTF0",1757249994886,0.03664095,203.84,203.83,6.95317389]
["bitfinex-derivatives","SOLF0:USTF0",1757249998493,0.03664095,203.84,203.83,6.95348992]
["bitfinex-derivatives","SOLF0:USTF0",1757250000990,0.03664095,203.84,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250001291,0.03664095,203.84,203.83,6.95385301]
["bitfinex-derivatives","SOLF0:USTF0",1757250014305,0.03664095,203.84,203.83,6.97542772]
["bitfinex-derivatives","SOLF0:USTF0",1757250016202,7.64664095,203.84,203.83,4.38542772]
["bitfinex-derivatives","SOLF0:USTF0",1757250018511,7.64664095,203.84,203.83,8.78475403]
["bitfinex-derivatives","SOLF0:USTF0",1757250019210,7.64664095,203.84,203.83,4.39932631]
["bitfinex-derivatives","SOLF0:USTF0",1757250019413,7.64664095,203.84,203.83,8.79341903]
["bitfinex-derivatives","SOLF0:USTF0",1757250030219,7.64664095,203.84,203.83,8.79203718]
["bitfinex-derivatives","SOLF0:USTF0",1757250035024,7.64664095,203.84,203.83,8.78720764]
["bitfinex-derivatives","SOLF0:USTF0",1757250043531,0.03664095,203.84,203.83,11.37720764]
["bitfinex-derivatives","SOLF0:USTF0",1757250046127,7.60664095,203.84,203.83,11.37720764]
["bitfinex-derivatives","SOLF0:USTF0",1757250046331,7.60664095,203.84,203.83,8.78720764]
["bitfinex-derivatives","SOLF0:USTF0",1757250048132,0.03664095,203.84,203.83,11.37720764]
["bitfinex-derivatives","SOLF0:USTF0",1757250048535,0.03664095,203.84,203.83,6.97926318]
["bitfinex-derivatives","SOLF0:USTF0",1757250048736,0.03664095,203.84,203.83,11.36947917]
["bitfinex-derivatives","SOLF0:USTF0",1757250056138,0.03664095,203.84,203.83,11.37306271]
["bitfinex-derivatives","SOLF0:USTF0",1757250059945,7.60664095,203.84,203.83,8.78306271]
["bitfinex-derivatives","SOLF0:USTF0",1757250062943,8.10664095,203.84,203.83,8.78306271]
["bitfinex-derivatives","SOLF0:USTF0",1757250063144,8.10664095,203.84,203.83,4.39379953]
["bitfinex-derivatives","SOLF0:USTF0",1757250063548,8.10664095,203.84,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250063740,7.60664095,203.84,203.77,4.39882]
["bitfinex-derivatives","SOLF0:USTF0",1757250063947,7.60664095,203.84,203.78,6.98882]
["bitfinex-derivatives","SOLF0:USTF0",1757250064147,7.60664095,203.84,203.79,4.39882]
["bitfinex-derivatives","SOLF0:USTF0",1757250064344,7.60664095,203.84,203.8,4.39882]
["bitfinex-derivatives","SOLF0:USTF0",1757250064549,7.60664095,203.84,203.81,4.39882]
["bitfinex-derivatives","SOLF0:USTF0",1757250064743,7.69,203.83,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250064943,7.69,203.83,203.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250065244,7.69,203.83,203.78,6.99744448]
["bitfinex-derivatives","SOLF0:USTF0",1757250065441,7.69,203.83,203.79,6.99744448]
["bitfinex-derivatives","SOLF0:USTF0",1757250065648,0.03664095,203.84,203.8,4.39744448]
["bitfinex-derivatives","SOLF0:USTF0",1757250065845,7.69,203.83,203.81,4.39744448]
["bitfinex-derivatives","SOLF0:USTF0",1757250066047,0.03664095,203.84,203.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250066246,0.03664095,203.84,203.8,4.39644597]
["bitfinex-derivatives","SOLF0:USTF0",1757250066444,0.03664095,203.84,203.81,4.39644597]
["bitfinex-derivatives","SOLF0:USTF0",1757250066651,7.69,203.83,203.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250066949,7.69,203.83,203.8,6.99566937]
["bitfinex-derivatives","SOLF0:USTF0",1757250067142,7.69,203.83,203.81,4.39566937]
["bitfinex-derivatives","SOLF0:USTF0",1757250067347,7.69,203.83,203.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250067543,0.03664095,203.84,203.81,4.39465408]
["bitfinex-derivatives","SOLF0:USTF0",1757250067847,0.03664095,203.84,203.82,6.99412573]
["bitfinex-derivatives","SOLF0:USTF0",1757250068046,0.03664095,203.84,203.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250068446,7.72664095,203.84,203.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250073056,7.72664095,203.84,203.83,4.39267374]
["bitfinex-derivatives","SOLF0:USTF0",1757250080366,7.72664095,203.84,203.83,4.3918498]
["bitfinex-derivatives","SOLF0:USTF0",1757250084368,7.72664095,203.84,203.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250084569,7.72664095,203.84,203.8,4.39240287]
["bitfinex-derivatives","SOLF0:USTF0",1757250084771,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250084964,7.72664095,203.84,203.77,4.3938543]
["bitfinex-derivatives","SOLF0:USTF0",1757250085163,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250085164,7.72664095,203.84,203.78,4.3938543]
["bitfinex-derivatives","SOLF0:USTF0",1757250085365,7.72664095,203.84,203.79,4.3938543]
["bitfinex-derivatives","SOLF0:USTF0",1757250085560,7.72664095,203.84,203.8,4.3938543]
["bitfinex-derivatives","SOLF0:USTF0",1757250085766,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250086060,7.72664095,203.84,203.77,4.39320968]
["bitfinex-derivatives","SOLF0:USTF0",1757250086261,7.72664095,203.84,203.78,4.39320968]
["bitfinex-derivatives","SOLF0:USTF0",1757250086461,7.72664095,203.84,203.79,4.39320968]
["bitfinex-derivatives","SOLF0:USTF0",1757250086664,7.72664095,203.84,203.8,4.39320968]
["bitfinex-derivatives","SOLF0:USTF0",1757250086867,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250087068,7.72664095,203.84,203.77,4.39302833]
["bitfinex-derivatives","SOLF0:USTF0",1757250087271,7.72664095,203.84,203.78,4.39302833]
["bitfinex-derivatives","SOLF0:USTF0",1757250087471,7.72664095,203.84,203.79,4.39302833]
["bitfinex-derivatives","SOLF0:USTF0",1757250087771,7.72664095,203.84,203.8,4.39302833]
["bitfinex-derivatives","SOLF0:USTF0",1757250087971,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250088171,7.72664095,203.84,203.77,4.3925476]
["bitfinex-derivatives","SOLF0:USTF0",1757250088372,7.72664095,203.84,203.78,4.3925476]
["bitfinex-derivatives","SOLF0:USTF0",1757250088670,7.72664095,203.84,203.79,4.3925476]
["bitfinex-derivatives","SOLF0:USTF0",1757250088870,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250089071,7.72664095,203.84,203.77,4.39229872]
["bitfinex-derivatives","SOLF0:USTF0",1757250089266,7.72664095,203.84,203.78,4.39229872]
["bitfinex-derivatives","SOLF0:USTF0",1757250089468,7.72664095,203.84,203.79,4.39229872]
["bitfinex-derivatives","SOLF0:USTF0",1757250089664,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250089864,7.72664095,203.84,203.77,4.3919433]
["bitfinex-derivatives","SOLF0:USTF0",1757250090065,7.72664095,203.84,203.78,4.3919433]
["bitfinex-derivatives","SOLF0:USTF0",1757250090271,7.72664095,203.84,203.79,4.3919433]
["bitfinex-derivatives","SOLF0:USTF0",1757250090474,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250090674,7.72664095,203.84,203.77,4.39185353]
["bitfinex-derivatives","SOLF0:USTF0",1757250090873,7.72664095,203.84,203.78,4.39185353]
["bitfinex-derivatives","SOLF0:USTF0",1757250091073,7.72664095,203.84,203.79,4.39185353]
["bitfinex-derivatives","SOLF0:USTF0",1757250091276,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250091479,7.72664095,203.84,203.77,4.39159597]
["bitfinex-derivatives","SOLF0:USTF0",1757250091776,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250091777,7.72664095,203.84,203.78,4.39159597]
["bitfinex-derivatives","SOLF0:USTF0",1757250091978,7.72664095,203.84,203.79,4.39159597]
["bitfinex-derivatives","SOLF0:USTF0",1757250092177,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250092369,7.72664095,203.84,203.77,4.39137316]
["bitfinex-derivatives","SOLF0:USTF0",1757250092573,7.72664095,203.84,203.78,4.39137316]
["bitfinex-derivatives","SOLF0:USTF0",1757250092775,7.72664095,203.84,203.79,4.39137316]
["bitfinex-derivatives","SOLF0:USTF0",1757250092970,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250093180,7.72664095,203.84,203.77,4.39116712]
["bitfinex-derivatives","SOLF0:USTF0",1757250093479,7.72664095,203.84,203.78,4.39116712]
["bitfinex-derivatives","SOLF0:USTF0",1757250093677,7.72664095,203.84,203.79,4.39116712]
["bitfinex-derivatives","SOLF0:USTF0",1757250093977,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250094177,7.72664095,203.84,203.77,4.39082881]
["bitfinex-derivatives","SOLF0:USTF0",1757250094383,7.72664095,203.84,203.78,4.39082881]
["bitfinex-derivatives","SOLF0:USTF0",1757250094683,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250094979,7.72664095,203.84,203.77,4.39122564]
["bitfinex-derivatives","SOLF0:USTF0",1757250095175,7.72664095,203.84,203.78,4.39122564]
["bitfinex-derivatives","SOLF0:USTF0",1757250095480,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250095680,7.72664095,203.84,203.77,4.39110051]
["bitfinex-derivatives","SOLF0:USTF0",1757250095877,7.72664095,203.84,203.78,4.39110051]
["bitfinex-derivatives","SOLF0:USTF0",1757250096173,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250096377,7.72664095,203.84,203.77,4.39132521]
["bitfinex-derivatives","SOLF0:USTF0",1757250096578,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250096781,7.72664095,203.84,203.77,4.39080129]
["bitfinex-derivatives","SOLF0:USTF0",1757250096982,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250097282,7.72664095,203.84,203.77,4.39080129]
["bitfinex-derivatives","SOLF0:USTF0",1757250097481,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250097674,7.72664095,203.84,203.77,4.39039505]
["bitfinex-derivatives","SOLF0:USTF0",1757250097878,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250098077,7.72664095,203.84,203.77,4.39039505]
["bitfinex-derivatives","SOLF0:USTF0",1757250098274,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250098474,7.72664095,203.84,203.77,4.39006352]
["bitfinex-derivatives","SOLF0:USTF0",1757250098678,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250098879,7.72664095,203.84,203.77,4.39006352]
["bitfinex-derivatives","SOLF0:USTF0",1757250099175,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250099374,7.72664095,203.84,203.77,4.39013539]
["bitfinex-derivatives","SOLF0:USTF0",1757250099578,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250099779,7.72664095,203.84,203.77,4.38980064]
["bitfinex-derivatives","SOLF0:USTF0",1757250100079,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250100280,7.72664095,203.84,203.77,4.38980064]
["bitfinex-derivatives","SOLF0:USTF0",1757250100480,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250100681,7.72664095,203.84,203.77,4.38960206]
["bitfinex-derivatives","SOLF0:USTF0",1757250100882,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250101185,7.72664095,203.84,203.77,4.38960206]
["bitfinex-derivatives","SOLF0:USTF0",1757250101386,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250101589,7.72664095,203.84,203.77,4.38957533]
["bitfinex-derivatives","SOLF0:USTF0",1757250101787,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250101989,7.72664095,203.84,203.77,4.38957418]
["bitfinex-derivatives","SOLF0:USTF0",1757250102189,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250102392,7.72664095,203.84,203.77,4.38983167]
["bitfinex-derivatives","SOLF0:USTF0",1757250102588,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250102889,7.72664095,203.84,203.77,4.38961685]
["bitfinex-derivatives","SOLF0:USTF0",1757250103089,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250103289,7.72664095,203.84,203.77,4.3896184]
["bitfinex-derivatives","SOLF0:USTF0",1757250103490,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250103686,7.72664095,203.84,203.77,4.38973011]
["bitfinex-derivatives","SOLF0:USTF0",1757250103887,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250104090,7.72664095,203.84,203.77,4.38973011]
["bitfinex-derivatives","SOLF0:USTF0",1757250104390,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250104583,7.72664095,203.84,203.77,4.38991394]
["bitfinex-derivatives","SOLF0:USTF0",1757250104786,7.72664095,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250105393,7.72664095,203.84,203.74,76.82407948]
["bitfinex-derivatives","SOLF0:USTF0",1757250105693,7.48,203.83,203.74,76.82407948]
["bitfinex-derivatives","SOLF0:USTF0",1757250105892,7.48,203.83,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250162514,7.48,203.83,203.75,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1757250162713,7.48,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250182840,7.48,203.83,203.77,4.40524597]
["bitfinex-derivatives","SOLF0:USTF0",1757250183028,7.48,203.83,203.78,4.40524597]
["bitfinex-derivatives","SOLF0:USTF0",1757250183322,7.48,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250183521,7.48,203.83,203.77,4.40553291]
["bitfinex-derivatives","SOLF0:USTF0",1757250183721,7.48,203.83,203.78,4.40553291]
["bitfinex-derivatives","SOLF0:USTF0",1757250183921,7.48,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250184133,7.48,203.83,203.77,4.40553291]
["bitfinex-derivatives","SOLF0:USTF0",1757250184334,7.48,203.83,203.78,4.40553291]
["bitfinex-derivatives","SOLF0:USTF0",1757250184530,7.48,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250184731,7.48,203.83,203.77,4.40661489]
["bitfinex-derivatives","SOLF0:USTF0",1757250184928,7.48,203.83,203.78,4.40661489]
["bitfinex-derivatives","SOLF0:USTF0",1757250185133,7.48,203.83,203.79,4.40769222]
["bitfinex-derivatives","SOLF0:USTF0",1757250185435,7.48,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250185730,7.48,203.83,203.77,4.40773785]
["bitfinex-derivatives","SOLF0:USTF0",1757250185928,7.48,203.83,203.78,4.40773785]
["bitfinex-derivatives","SOLF0:USTF0",1757250186129,7.48,203.83,203.79,4.40773785]
["bitfinex-derivatives","SOLF0:USTF0",1757250186329,7.48,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250186635,7.48,203.83,203.77,4.40814615]
["bitfinex-derivatives","SOLF0:USTF0",1757250186847,7.48,203.83,203.78,4.40814615]
["bitfinex-derivatives","SOLF0:USTF0",1757250187028,7.48,203.83,203.79,4.40814615]
["bitfinex-derivatives","SOLF0:USTF0",1757250187334,7.48,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250187531,7.48,203.83,203.77,4.40862671]
["bitfinex-derivatives","SOLF0:USTF0",1757250187833,0.03664095,203.84,203.78,4.40862671]
["bitfinex-derivatives","SOLF0:USTF0",1757250188033,7.68,203.83,203.79,4.40862671]
["bitfinex-derivatives","SOLF0:USTF0",1757250188229,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250188429,7.68,203.83,203.77,4.40860633]
["bitfinex-derivatives","SOLF0:USTF0",1757250188628,7.68,203.83,203.78,4.40860633]
["bitfinex-derivatives","SOLF0:USTF0",1757250188833,7.68,203.83,203.79,4.40860633]
["bitfinex-derivatives","SOLF0:USTF0",1757250189130,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250189335,7.68,203.83,203.77,4.40942238]
["bitfinex-derivatives","SOLF0:USTF0",1757250189534,7.68,203.83,203.78,4.40942238]
["bitfinex-derivatives","SOLF0:USTF0",1757250189728,7.68,203.83,203.79,4.40942238]
["bitfinex-derivatives","SOLF0:USTF0",1757250189930,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250190127,7.68,203.83,203.77,4.40942381]
["bitfinex-derivatives","SOLF0:USTF0",1757250190330,7.68,203.83,203.78,4.40942381]
["bitfinex-derivatives","SOLF0:USTF0",1757250190630,7.68,203.83,203.79,4.40942381]
["bitfinex-derivatives","SOLF0:USTF0",1757250190830,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250191035,7.68,203.83,203.77,4.40941382]
["bitfinex-derivatives","SOLF0:USTF0",1757250191238,7.68,203.83,203.78,4.40941382]
["bitfinex-derivatives","SOLF0:USTF0",1757250191534,7.68,203.83,203.79,4.40941382]
["bitfinex-derivatives","SOLF0:USTF0",1757250191731,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250191933,7.68,203.83,203.77,4.40939528]
["bitfinex-derivatives","SOLF0:USTF0",1757250192130,7.68,203.83,203.78,4.40939528]
["bitfinex-derivatives","SOLF0:USTF0",1757250192329,7.68,203.83,203.79,4.40939528]
["bitfinex-derivatives","SOLF0:USTF0",1757250192528,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250192728,7.68,203.83,203.77,4.40950508]
["bitfinex-derivatives","SOLF0:USTF0",1757250192932,7.68,203.83,203.78,4.40950508]
["bitfinex-derivatives","SOLF0:USTF0",1757250193125,7.68,203.83,203.79,4.40950508]
["bitfinex-derivatives","SOLF0:USTF0",1757250193329,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250193523,7.68,203.83,203.77,4.40950041]
["bitfinex-derivatives","SOLF0:USTF0",1757250193726,7.68,203.83,203.78,4.40950041]
["bitfinex-derivatives","SOLF0:USTF0",1757250193929,7.68,203.83,203.79,4.40950041]
["bitfinex-derivatives","SOLF0:USTF0",1757250194126,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250194333,7.68,203.83,203.77,4.40949762]
["bitfinex-derivatives","SOLF0:USTF0",1757250194640,7.68,203.83,203.78,4.40949762]
["bitfinex-derivatives","SOLF0:USTF0",1757250194831,7.68,203.83,203.79,4.40949762]
["bitfinex-derivatives","SOLF0:USTF0",1757250195033,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250195232,7.68,203.83,203.77,4.41400725]
["bitfinex-derivatives","SOLF0:USTF0",1757250195433,7.68,203.83,203.78,4.41400725]
["bitfinex-derivatives","SOLF0:USTF0",1757250195633,7.68,203.83,203.79,4.41400725]
["bitfinex-derivatives","SOLF0:USTF0",1757250195935,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250196137,7.68,203.83,203.77,4.4140056]
["bitfinex-derivatives","SOLF0:USTF0",1757250196338,7.68,203.83,203.78,4.4140056]
["bitfinex-derivatives","SOLF0:USTF0",1757250196639,7.68,203.83,203.79,4.4140056]
["bitfinex-derivatives","SOLF0:USTF0",1757250196937,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250197145,7.68,203.83,203.77,4.41400653]
["bitfinex-derivatives","SOLF0:USTF0",1757250197330,7.68,203.83,203.78,4.41400653]
["bitfinex-derivatives","SOLF0:USTF0",1757250197530,7.68,203.83,203.79,4.41400653]
["bitfinex-derivatives","SOLF0:USTF0",1757250197731,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250197933,7.68,203.83,203.77,4.41401004]
["bitfinex-derivatives","SOLF0:USTF0",1757250198142,7.68,203.83,203.78,4.41401004]
["bitfinex-derivatives","SOLF0:USTF0",1757250198338,113.42764515,203.84,203.79,4.41401004]
["bitfinex-derivatives","SOLF0:USTF0",1757250198541,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250198742,7.68,203.83,203.77,4.41401614]
["bitfinex-derivatives","SOLF0:USTF0",1757250198942,113.42764515,203.84,203.78,4.41401614]
["bitfinex-derivatives","SOLF0:USTF0",1757250199146,7.68,203.83,203.79,4.41401614]
["bitfinex-derivatives","SOLF0:USTF0",1757250199339,7.68,203.83,203.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250199540,7.71417957,203.83,203.77,4.41402485]
["bitfinex-derivatives","SOLF0:USTF0",1757250199842,7.71417957,203.83,203.78,7.00402485]
["bitfinex-derivatives","SOLF0:USTF0",1757250200045,0.03417957,203.83,203.79,4.41402485]
["bitfinex-derivatives","SOLF0:USTF0",1757250200343,0.03417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250200542,7.68,203.82,203.79,4.414016]
["bitfinex-derivatives","SOLF0:USTF0",1757250200743,7.68,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250201043,7.68,203.82,203.79,4.414016]
["bitfinex-derivatives","SOLF0:USTF0",1757250201336,7.68,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250201543,7.68,203.82,203.79,4.41402862]
["bitfinex-derivatives","SOLF0:USTF0",1757250201742,0.03417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250202044,7.68,203.82,203.79,4.41500413]
["bitfinex-derivatives","SOLF0:USTF0",1757250202237,0.03417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250202444,7.68,203.82,203.79,4.41501946]
["bitfinex-derivatives","SOLF0:USTF0",1757250202638,7.68,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250202838,0.03417957,203.83,203.79,4.41518555]
["bitfinex-derivatives","SOLF0:USTF0",1757250203035,7.68,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250203343,0.03417957,203.83,203.79,4.41507836]
["bitfinex-derivatives","SOLF0:USTF0",1757250203542,7.68,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250203742,7.68,203.82,203.79,4.41520363]
["bitfinex-derivatives","SOLF0:USTF0",1757250203942,7.68,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250204139,7.68,203.82,203.79,4.41520363]
["bitfinex-derivatives","SOLF0:USTF0",1757250204443,0.03417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250204742,7.68,203.82,203.79,4.41522455]
["bitfinex-derivatives","SOLF0:USTF0",1757250204940,7.68,203.82,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250205144,7.68,203.82,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250205346,0.03417957,203.83,203.76,4.41522455]
["bitfinex-derivatives","SOLF0:USTF0",1757250205544,0.03417957,203.83,203.77,4.41522455]
["bitfinex-derivatives","SOLF0:USTF0",1757250205746,7.68,203.82,203.78,7.00522455]
["bitfinex-derivatives","SOLF0:USTF0",1757250206044,0.03417957,203.83,203.79,4.41524837]
["bitfinex-derivatives","SOLF0:USTF0",1757250206345,0.03417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250206536,7.68,203.82,203.79,4.41527521]
["bitfinex-derivatives","SOLF0:USTF0",1757250206734,0.03417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250206935,0.03417957,203.83,203.79,4.41527516]
["bitfinex-derivatives","SOLF0:USTF0",1757250207242,0.03417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250207437,0.03417957,203.83,203.79,4.41530514]
["bitfinex-derivatives","SOLF0:USTF0",1757250207643,7.68,203.82,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250207945,7.68,203.82,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250208143,0.03417957,203.83,203.76,4.41530514]
["bitfinex-derivatives","SOLF0:USTF0",1757250208343,0.03417957,203.83,203.77,4.41530514]
["bitfinex-derivatives","SOLF0:USTF0",1757250208538,7.68,203.82,203.78,7.00530514]
["bitfinex-derivatives","SOLF0:USTF0",1757250208747,7.68,203.82,203.79,4.41530514]
["bitfinex-derivatives","SOLF0:USTF0",1757250208943,0.03417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250209247,7.68,203.82,203.79,4.41550199]
["bitfinex-derivatives","SOLF0:USTF0",1757250209439,7.68,203.82,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250209643,7.68,203.82,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250209844,0.03417957,203.83,203.76,4.41573665]
["bitfinex-derivatives","SOLF0:USTF0",1757250210146,0.03417957,203.83,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250210147,0.03417957,203.83,203.77,4.41573665]
["bitfinex-derivatives","SOLF0:USTF0",1757250210348,118.29417957,203.83,203.78,7.00573665]
["bitfinex-derivatives","SOLF0:USTF0",1757250210649,118.29417957,203.83,203.79,4.41573665]
["bitfinex-derivatives","SOLF0:USTF0",1757250210848,7.68,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250211141,118.29417957,203.83,203.79,4.41588494]
["bitfinex-derivatives","SOLF0:USTF0",1757250211348,7.68,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250211543,7.68,203.82,203.79,4.41623321]
["bitfinex-derivatives","SOLF0:USTF0",1757250211749,7.68,203.82,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250211949,7.68,203.82,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250212151,118.29417957,203.83,203.76,4.41716455]
["bitfinex-derivatives","SOLF0:USTF0",1757250212340,118.29417957,203.83,203.77,4.41716455]
["bitfinex-derivatives","SOLF0:USTF0",1757250212539,118.29417957,203.83,203.78,7.00716455]
["bitfinex-derivatives","SOLF0:USTF0",1757250212745,7.68,203.82,203.79,4.41716455]
["bitfinex-derivatives","SOLF0:USTF0",1757250212949,118.29417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250213245,118.29417957,203.83,203.79,4.41787846]
["bitfinex-derivatives","SOLF0:USTF0",1757250213450,118.29417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250213745,118.29417957,203.83,203.79,4.41787836]
["bitfinex-derivatives","SOLF0:USTF0",1757250213949,7.68,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250214152,118.29417957,203.83,203.79,4.41787836]
["bitfinex-derivatives","SOLF0:USTF0",1757250214352,118.29417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250214552,7.68,203.82,203.79,4.41787826]
["bitfinex-derivatives","SOLF0:USTF0",1757250214845,118.29417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250215151,8.18,203.82,203.79,4.41787826]
["bitfinex-derivatives","SOLF0:USTF0",1757250215347,118.29417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250215646,118.29417957,203.83,203.79,4.41787816]
["bitfinex-derivatives","SOLF0:USTF0",1757250215952,8.18,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250216145,118.29417957,203.83,203.79,4.41787816]
["bitfinex-derivatives","SOLF0:USTF0",1757250216451,8.18,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250216650,8.18,203.82,203.79,4.41787806]
["bitfinex-derivatives","SOLF0:USTF0",1757250216852,118.29417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250217150,118.29417957,203.83,203.79,4.41787806]
["bitfinex-derivatives","SOLF0:USTF0",1757250217350,8.18,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250217551,118.29417957,203.83,203.79,4.41787796]
["bitfinex-derivatives","SOLF0:USTF0",1757250217852,0.03417957,203.83,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250218047,118.44,203.82,203.79,4.41749741]
["bitfinex-derivatives","SOLF0:USTF0",1757250218247,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250218544,8.18,203.81,203.79,4.41749731]
["bitfinex-derivatives","SOLF0:USTF0",1757250218749,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250218949,8.18,203.81,203.79,4.41749316]
["bitfinex-derivatives","SOLF0:USTF0",1757250219149,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250219449,8.18,203.81,203.79,4.41749306]
["bitfinex-derivatives","SOLF0:USTF0",1757250219750,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250219944,8.18,203.81,203.79,4.41749721]
["bitfinex-derivatives","SOLF0:USTF0",1757250220142,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250220349,8.18,203.81,203.79,4.41749712]
["bitfinex-derivatives","SOLF0:USTF0",1757250220550,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250220852,8.18,203.81,203.79,4.41749712]
["bitfinex-derivatives","SOLF0:USTF0",1757250221052,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250221252,8.18,203.81,203.79,4.41749142]
["bitfinex-derivatives","SOLF0:USTF0",1757250221457,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250221752,118.26,203.82,203.79,4.41749698]
["bitfinex-derivatives","SOLF0:USTF0",1757250221953,118.26,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250222252,118.26,203.82,203.79,4.41749632]
["bitfinex-derivatives","SOLF0:USTF0",1757250222450,118.26,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250222651,8.18,203.81,203.79,4.41749617]
["bitfinex-derivatives","SOLF0:USTF0",1757250222850,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250223052,118.26,203.82,203.79,4.41749821]
["bitfinex-derivatives","SOLF0:USTF0",1757250223253,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250223454,118.26,203.82,203.79,4.41749792]
["bitfinex-derivatives","SOLF0:USTF0",1757250223654,118.26,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250223854,118.26,203.82,203.79,4.41749792]
["bitfinex-derivatives","SOLF0:USTF0",1757250224055,118.26,203.82,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250224356,118.26,203.82,203.79,4.4174922]
["bitfinex-derivatives","SOLF0:USTF0",1757250224550,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250224754,118.26,203.82,203.79,4.41749762]
["bitfinex-derivatives","SOLF0:USTF0",1757250224949,8.18,203.81,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250225150,118.26,203.81,203.79,4.40278538]
["bitfinex-derivatives","SOLF0:USTF0",1757250225345,8.18,203.8,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250225544,8.18,203.8,203.79,4.40279062]
["bitfinex-derivatives","SOLF0:USTF0",1757250231658,126.44,203.8,203.79,4.40279062]
["bitfinex-derivatives","SOLF0:USTF0",1757250232158,118.26,203.81,203.79,6.99279062]
["bitfinex-derivatives","SOLF0:USTF0",1757250232359,118.26,203.81,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250232560,126.44,203.81,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250233158,126.44,203.81,203.8,4.73876177]
["bitfinex-derivatives","SOLF0:USTF0",1757250234161,118.26,203.81,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250234360,8.18,203.8,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250234962,0.03429794,203.79,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250243280,0.03429794,203.79,203.74,4.46989503]
["bitfinex-derivatives","SOLF0:USTF0",1757250243579,0.03429794,203.79,203.75,4.46989503]
["bitfinex-derivatives","SOLF0:USTF0",1757250243774,0.03429794,203.79,203.72,83.01959401]
["bitfinex-derivatives","SOLF0:USTF0",1757250243775,0.03429794,203.79,203.76,4.46989503]
["bitfinex-derivatives","SOLF0:USTF0",1757250243981,0.03429794,203.79,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250244177,0.03429794,203.79,203.78,7.05989503]
["bitfinex-derivatives","SOLF0:USTF0",1757250244881,8.05429794,203.79,203.78,4.46989503]
["bitfinex-derivatives","SOLF0:USTF0",1757250248477,8.05429794,203.79,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250248683,8.05429794,203.79,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250248983,0.03429794,203.79,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250249280,8.02,203.78,203.77,4.46907472]
["bitfinex-derivatives","SOLF0:USTF0",1757250252278,8.02,203.78,203.77,4.46991868]
["bitfinex-derivatives","SOLF0:USTF0",1757250252679,0.03429794,203.79,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250252879,0.03429794,203.79,203.73,4.47116119]
["bitfinex-derivatives","SOLF0:USTF0",1757250253081,0.03429794,203.79,203.74,4.47116119]
["bitfinex-derivatives","SOLF0:USTF0",1757250253383,0.03429794,203.79,203.75,4.47116119]
["bitfinex-derivatives","SOLF0:USTF0",1757250253582,0.03429794,203.79,203.72,81.20269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250253786,0.03429794,203.79,203.73,4.46889375]
["bitfinex-derivatives","SOLF0:USTF0",1757250254083,8.02,203.78,203.74,4.46889375]
["bitfinex-derivatives","SOLF0:USTF0",1757250254284,0.03429794,203.79,203.75,4.46889375]
["bitfinex-derivatives","SOLF0:USTF0",1757250254480,8.02,203.78,203.72,81.20269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250254778,8.02,203.78,203.73,4.46752524]
["bitfinex-derivatives","SOLF0:USTF0",1757250255085,0.03429794,203.79,203.74,7.06752524]
["bitfinex-derivatives","SOLF0:USTF0",1757250255287,8.02,203.78,203.75,4.46752524]
["bitfinex-derivatives","SOLF0:USTF0",1757250255483,0.03429794,203.79,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250255679,8.02,203.78,203.73,4.47392816]
["bitfinex-derivatives","SOLF0:USTF0",1757250255884,8.02,203.78,203.74,4.47392816]
["bitfinex-derivatives","SOLF0:USTF0",1757250256184,8.02,203.78,203.75,4.47392816]
["bitfinex-derivatives","SOLF0:USTF0",1757250256388,0.03429794,203.79,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250256586,8.02,203.78,203.73,4.4730717]
["bitfinex-derivatives","SOLF0:USTF0",1757250256785,8.02,203.78,203.74,4.4730717]
["bitfinex-derivatives","SOLF0:USTF0",1757250257085,8.02,203.78,203.75,4.4730717]
["bitfinex-derivatives","SOLF0:USTF0",1757250257280,8.02,203.78,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250257481,8.02,203.78,203.73,4.47174322]
["bitfinex-derivatives","SOLF0:USTF0",1757250257683,8.02,203.78,203.74,4.47174322]
["bitfinex-derivatives","SOLF0:USTF0",1757250257883,0.03429794,203.79,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250258087,8.02,203.78,203.73,4.47174322]
["bitfinex-derivatives","SOLF0:USTF0",1757250258288,8.02,203.78,203.74,4.47174322]
["bitfinex-derivatives","SOLF0:USTF0",1757250258486,0.03429794,203.79,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250258690,8.02,203.78,203.73,4.47115878]
["bitfinex-derivatives","SOLF0:USTF0",1757250258886,0.03429794,203.79,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250259090,8.02,203.78,203.73,4.4714994]
["bitfinex-derivatives","SOLF0:USTF0",1757250259390,8.02,203.78,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250259588,8.02,203.78,203.73,4.47063529]
["bitfinex-derivatives","SOLF0:USTF0",1757250259789,8.02,203.78,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250259989,8.02,203.78,203.73,4.47063529]
["bitfinex-derivatives","SOLF0:USTF0",1757250260188,0.03429794,203.79,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250260390,0.03429794,203.79,203.73,4.46989016]
["bitfinex-derivatives","SOLF0:USTF0",1757250260689,0.03429794,203.79,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250260989,8.02,203.78,203.73,4.46989016]
["bitfinex-derivatives","SOLF0:USTF0",1757250261184,8.02,203.78,203.72,78.60269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250261395,8.02,203.78,203.73,4.46980167]
["bitfinex-derivatives","SOLF0:USTF0",1757250261688,8.02,203.78,203.72,81.20269401]
["bitfinex-derivatives","SOLF0:USTF0",1757250261881,8.02,203.78,203.73,4.46924051]
["bitfinex-derivatives","SOLF0:USTF0",1757250262086,8.02,203.78,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250262288,8.02,203.78,203.71,4.46924051]
["bitfinex-derivatives","SOLF0:USTF0",1757250262481,0.03640111,203.76,203.72,4.46924051]
["bitfinex-derivatives","SOLF0:USTF0",1757250262687,8.02,203.75,203.73,4.46924051]
["bitfinex-derivatives","SOLF0:USTF0",1757250262883,8.02,203.75,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250263088,8.02,203.75,203.73,4.46850265]
["bitfinex-derivatives","SOLF0:USTF0",1757250263288,8.02,203.75,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250263492,8.02,203.75,203.67,83.15239245]
["bitfinex-derivatives","SOLF0:USTF0",1757250263493,8.02,203.75,203.69,4.46800165]
["bitfinex-derivatives","SOLF0:USTF0",1757250263693,8.02,203.75,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250263893,8.02,203.75,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250267093,0.03640111,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250267392,8.02,203.75,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250268395,0.03640111,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250268595,8.02,203.75,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250270191,0.03640111,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250270395,8.02,203.75,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250270795,0.03640111,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250271397,8.02,203.75,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250271693,0.03640111,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250271995,8.02,203.75,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250274001,0.03640111,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250274303,8.02,203.75,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250274492,0.03640111,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250274796,8.02,203.75,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250275802,0.03640111,203.76,203.74,4.46312016]
["bitfinex-derivatives","SOLF0:USTF0",1757250276000,7.92640111,203.76,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250278000,0.03640111,203.76,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250278199,7.92640111,203.76,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250278400,0.03640111,203.76,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250278600,7.89,203.75,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250278900,7.89,203.75,203.73,7.05356964]
["bitfinex-derivatives","SOLF0:USTF0",1757250279096,7.89,203.75,203.74,4.46356964]
["bitfinex-derivatives","SOLF0:USTF0",1757250281502,0.03640111,203.76,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250281800,0.03640111,203.76,203.75,7.05356964]
["bitfinex-derivatives","SOLF0:USTF0",1757250282502,0.03640111,203.76,203.75,4.46356964]
["bitfinex-derivatives","SOLF0:USTF0",1757250282697,7.92640111,203.76,203.75,4.46356964]
["bitfinex-derivatives","SOLF0:USTF0",1757250313430,0.03640111,203.76,203.75,7.06356964]
["bitfinex-derivatives","SOLF0:USTF0",1757250340745,7.76640111,203.76,203.75,4.46356964]
["bitfinex-derivatives","SOLF0:USTF0",1757250341548,7.76640111,203.76,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250341750,7.76640111,203.76,203.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250341950,7.76640111,203.76,203.75,4.48576962]
["bitfinex-derivatives","SOLF0:USTF0",1757250354761,0.03640111,203.76,203.75,7.07576962]
["bitfinex-derivatives","SOLF0:USTF0",1757250355263,7.76640111,203.76,203.75,7.07576962]
["bitfinex-derivatives","SOLF0:USTF0",1757250355655,7.76640111,203.76,203.75,4.48576962]
["bitfinex-derivatives","SOLF0:USTF0",1757250364373,7.76640111,203.76,203.75,7.07576962]
["bitfinex-derivatives","SOLF0:USTF0",1757250364876,0.03640111,203.76,203.75,7.07576962]
["bitfinex-derivatives","SOLF0:USTF0",1757250366073,0.03640111,203.76,203.75,11.56044691]
["bitfinex-derivatives","SOLF0:USTF0",1757250367171,0.03640111,203.76,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250382288,0.03640111,203.76,203.75,7.09565497]
["bitfinex-derivatives","SOLF0:USTF0",1757250395598,0.03640111,203.76,203.75,7.08947861]
["bitfinex-derivatives","SOLF0:USTF0",1757250397100,0.03640111,203.76,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250397297,0.03640111,203.76,203.75,7.08948581]
["bitfinex-derivatives","SOLF0:USTF0",1757250412513,0.03640111,203.76,203.75,125.32948581]
["bitfinex-derivatives","SOLF0:USTF0",1757250412910,7.47640111,203.76,203.75,125.32948581]
["bitfinex-derivatives","SOLF0:USTF0",1757250413212,0.03640111,203.76,203.75,125.32948581]
["bitfinex-derivatives","SOLF0:USTF0",1757250413813,7.47640111,203.76,203.75,4.49948581]
["bitfinex-derivatives","SOLF0:USTF0",1757250418418,7.44,203.75,203.71,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1757250418718,7.44,203.75,203.72,4.48935431]
["bitfinex-derivatives","SOLF0:USTF0",1757250418916,7.44,203.75,203.73,4.48935431]
["bitfinex-derivatives","SOLF0:USTF0",1757250419116,7.44,203.75,203.74,4.48935431]
["bitfinex-derivatives","SOLF0:USTF0",1757250427419,7.47,203.75,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250427619,7.47,203.75,203.73,4.48670555]
["bitfinex-derivatives","SOLF0:USTF0",1757250427917,7.47,203.75,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250428124,7.47,203.75,203.73,4.48670978]
["bitfinex-derivatives","SOLF0:USTF0",1757250428314,7.47,203.75,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250428512,7.47,203.75,203.73,4.4862104]
["bitfinex-derivatives","SOLF0:USTF0",1757250428710,0.03640111,203.76,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250428912,7.47,203.75,203.73,4.4862104]
["bitfinex-derivatives","SOLF0:USTF0",1757250429118,7.47,203.75,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250429322,7.47,203.75,203.69,4.48621348]
["bitfinex-derivatives","SOLF0:USTF0",1757250429624,7.47,203.75,203.7,4.48621348]
["bitfinex-derivatives","SOLF0:USTF0",1757250429921,7.47,203.73,203.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757250430122,7.47,203.73,203.67,4.48730008]
["bitfinex-derivatives","SOLF0:USTF0",1757250430422,7.47,203.73,203.68,4.48730008]
["bitfinex-derivatives","SOLF0:USTF0",1757250430627,7.47,203.73,203.69,4.48730008]
["bitfinex-derivatives","SOLF0:USTF0",1757250430920,7.47,203.73,203.7,4.48730008]
["bitfinex-derivatives","SOLF0:USTF0",1757250431122,7.47,203.73,203.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757250431426,7.47,203.73,203.67,4.48518794]
["bitfinex-derivatives","SOLF0:USTF0",1757250431614,7.47,203.73,203.68,4.48518794]
["bitfinex-derivatives","SOLF0:USTF0",1757250431818,7.47,203.73,203.69,4.48518794]
["bitfinex-derivatives","SOLF0:USTF0",1757250432019,7.47,203.73,203.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757250432320,7.47,203.73,203.67,4.48508]
["bitfinex-derivatives","SOLF0:USTF0",1757250432520,7.47,203.73,203.68,4.48508]
["bitfinex-derivatives","SOLF0:USTF0",1757250432720,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250432921,0.0332768,203.74,203.68,4.48383543]
["bitfinex-derivatives","SOLF0:USTF0",1757250433122,7.47,203.73,203.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757250433321,7.47,203.73,203.67,4.48284414]
["bitfinex-derivatives","SOLF0:USTF0",1757250433622,0.0332768,203.74,203.68,4.48284414]
["bitfinex-derivatives","SOLF0:USTF0",1757250433816,0.0332768,203.74,203.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250434013,7.47,203.73,203.67,7.08276022]
["bitfinex-derivatives","SOLF0:USTF0",1757250434212,0.0332768,203.74,203.68,4.48276022]
["bitfinex-derivatives","SOLF0:USTF0",1757250434518,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250434822,0.0332768,203.74,203.68,4.48183665]
["bitfinex-derivatives","SOLF0:USTF0",1757250435021,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250435215,7.47,203.73,203.68,4.48183243]
["bitfinex-derivatives","SOLF0:USTF0",1757250435418,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250435617,7.47,203.73,203.68,4.47772403]
["bitfinex-derivatives","SOLF0:USTF0",1757250435920,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250436116,0.0332768,203.74,203.68,4.47737795]
["bitfinex-derivatives","SOLF0:USTF0",1757250436322,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250436518,7.47,203.73,203.68,4.47683243]
["bitfinex-derivatives","SOLF0:USTF0",1757250436724,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250437024,7.47,203.73,203.68,4.47683243]
["bitfinex-derivatives","SOLF0:USTF0",1757250437325,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250437519,0.0332768,203.74,203.68,4.47637739]
["bitfinex-derivatives","SOLF0:USTF0",1757250437724,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250437922,7.47,203.73,203.68,4.47580974]
["bitfinex-derivatives","SOLF0:USTF0",1757250438126,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250438325,0.0332768,203.74,203.68,4.47505268]
["bitfinex-derivatives","SOLF0:USTF0",1757250438522,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250438724,7.47,203.73,203.68,4.47504848]
["bitfinex-derivatives","SOLF0:USTF0",1757250439023,0.0332768,203.74,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250439219,7.47,203.73,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250439622,0.0332768,203.74,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250439828,7.47,203.73,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250440528,0.0332768,203.74,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250440723,0.0332768,203.74,203.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250440921,7.47,203.73,203.67,7.07406745]
["bitfinex-derivatives","SOLF0:USTF0",1757250441120,7.47,203.73,203.68,4.47406745]
["bitfinex-derivatives","SOLF0:USTF0",1757250441318,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250441525,7.47,203.73,203.68,4.47406084]
["bitfinex-derivatives","SOLF0:USTF0",1757250441832,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250442026,7.47,203.73,203.68,4.47406084]
["bitfinex-derivatives","SOLF0:USTF0",1757250442230,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250442526,7.47,203.73,203.68,4.47419847]
["bitfinex-derivatives","SOLF0:USTF0",1757250442827,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250443028,7.47,203.73,203.68,4.47419847]
["bitfinex-derivatives","SOLF0:USTF0",1757250443231,7.47,203.73,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250443431,7.5032768,203.74,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250443633,7.5032768,203.74,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250443937,0.0332768,203.74,203.68,4.47405026]
["bitfinex-derivatives","SOLF0:USTF0",1757250444127,7.5032768,203.74,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250444327,0.0332768,203.74,203.68,4.47402762]
["bitfinex-derivatives","SOLF0:USTF0",1757250444528,7.5032768,203.74,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250444724,0.0332768,203.74,203.68,4.47423342]
["bitfinex-derivatives","SOLF0:USTF0",1757250444930,0.0332768,203.74,203.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250445227,7.5032768,203.74,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250445527,0.0332768,203.74,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250445731,0.0332768,203.74,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250446035,7.5032768,203.74,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250446233,0.0332768,203.74,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250446429,0.0332768,203.74,203.67,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1757250446628,0.0332768,203.74,203.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250446629,0.0332768,203.74,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250446831,0.0332768,203.74,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250447030,0.0332768,203.74,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250447332,0.0332768,203.74,203.73,7.07304999]
["bitfinex-derivatives","SOLF0:USTF0",1757250448134,0.0332768,203.74,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250448431,0.0332768,203.74,203.73,7.07390988]
["bitfinex-derivatives","SOLF0:USTF0",1757250448834,0.0332768,203.74,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250449133,0.0332768,203.74,203.73,7.0739141]
["bitfinex-derivatives","SOLF0:USTF0",1757250457648,7.5132768,203.74,203.73,4.4739141]
["bitfinex-derivatives","SOLF0:USTF0",1757250457951,7.5132768,203.74,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757250458253,7.48,203.73,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757250458451,7.48,203.73,203.71,4.48332444]
["bitfinex-derivatives","SOLF0:USTF0",1757250458653,7.48,203.73,203.72,4.48332444]
["bitfinex-derivatives","SOLF0:USTF0",1757250470855,7.48,203.73,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1757250471059,7.48,203.73,203.71,7.06388824]
["bitfinex-derivatives","SOLF0:USTF0",1757250471260,7.48,203.73,203.72,4.48388824]
["bitfinex-derivatives","SOLF0:USTF0",1757250479467,7.5132768,203.74,203.72,7.06388824]
["bitfinex-derivatives","SOLF0:USTF0",1757250479766,7.5132768,203.74,203.73,4.48388824]
["bitfinex-derivatives","SOLF0:USTF0",1757250489478,7.5132768,203.74,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250489778,7.5132768,203.74,203.67,4.49013601]
["bitfinex-derivatives","SOLF0:USTF0",1757250489971,7.5132768,203.74,203.68,4.49013601]
["bitfinex-derivatives","SOLF0:USTF0",1757250490275,7.5132768,203.74,203.69,4.49013601]
["bitfinex-derivatives","SOLF0:USTF0",1757250490476,7.5132768,203.74,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250490676,7.5132768,203.74,203.67,4.49035094]
["bitfinex-derivatives","SOLF0:USTF0",1757250490878,7.5132768,203.74,203.68,4.49035094]
["bitfinex-derivatives","SOLF0:USTF0",1757250491070,7.5132768,203.74,203.69,4.49035094]
["bitfinex-derivatives","SOLF0:USTF0",1757250491272,7.5132768,203.74,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250491576,7.5132768,203.74,203.67,4.48901089]
["bitfinex-derivatives","SOLF0:USTF0",1757250491778,7.5132768,203.74,203.68,4.48901089]
["bitfinex-derivatives","SOLF0:USTF0",1757250492076,7.5132768,203.74,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250492276,7.5132768,203.74,203.67,4.48802663]
["bitfinex-derivatives","SOLF0:USTF0",1757250492478,7.5132768,203.74,203.68,4.48802663]
["bitfinex-derivatives","SOLF0:USTF0",1757250492674,7.5132768,203.74,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250492879,7.5132768,203.74,203.67,4.48771573]
["bitfinex-derivatives","SOLF0:USTF0",1757250493080,7.5132768,203.74,203.68,4.48771573]
["bitfinex-derivatives","SOLF0:USTF0",1757250493380,7.49,203.73,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250493570,7.49,203.73,203.65,4.48670127]
["bitfinex-derivatives","SOLF0:USTF0",1757250493775,7.49,203.73,203.66,4.48670127]
["bitfinex-derivatives","SOLF0:USTF0",1757250493979,7.49,203.73,203.67,4.48670127]
["bitfinex-derivatives","SOLF0:USTF0",1757250494181,7.49,203.73,203.68,4.48670127]
["bitfinex-derivatives","SOLF0:USTF0",1757250494378,7.49,203.73,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250494580,7.49,203.73,203.65,4.48585346]
["bitfinex-derivatives","SOLF0:USTF0",1757250494784,7.49,203.73,203.66,4.48585346]
["bitfinex-derivatives","SOLF0:USTF0",1757250494981,7.49,203.73,203.67,4.48585346]
["bitfinex-derivatives","SOLF0:USTF0",1757250495181,7.49,203.73,203.68,4.48585346]
["bitfinex-derivatives","SOLF0:USTF0",1757250495384,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250495682,7.49,203.73,203.67,4.48425661]
["bitfinex-derivatives","SOLF0:USTF0",1757250495883,7.49,203.73,203.68,4.48425661]
["bitfinex-derivatives","SOLF0:USTF0",1757250496183,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250496379,7.49,203.73,203.67,4.48367227]
["bitfinex-derivatives","SOLF0:USTF0",1757250496580,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250496783,7.49,203.73,203.67,4.48367227]
["bitfinex-derivatives","SOLF0:USTF0",1757250496984,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250497185,7.49,203.73,203.67,4.48365049]
["bitfinex-derivatives","SOLF0:USTF0",1757250497387,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250497576,0.0332768,203.74,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250497782,0.0332768,203.74,203.69,4.48288552]
["bitfinex-derivatives","SOLF0:USTF0",1757250497982,0.0332768,203.74,203.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250498281,7.49,203.73,203.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250498475,7.49,203.73,203.63,82.23812119]
["bitfinex-derivatives","SOLF0:USTF0",1757250498677,7.49,203.73,203.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250498884,7.49,203.73,203.66,8.90094049]
["bitfinex-derivatives","SOLF0:USTF0",1757250499084,7.49,203.73,203.67,4.48264049]
["bitfinex-derivatives","SOLF0:USTF0",1757250499284,0.0332768,203.74,203.68,4.48264049]
["bitfinex-derivatives","SOLF0:USTF0",1757250499485,7.49,203.73,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250499685,7.49,203.73,203.68,4.48243156]
["bitfinex-derivatives","SOLF0:USTF0",1757250499889,7.49,203.73,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250502282,0.0332768,203.74,203.63,82.23812119]
["bitfinex-derivatives","SOLF0:USTF0",1757250502487,7.49,203.73,203.64,7.07370715]
["bitfinex-derivatives","SOLF0:USTF0",1757250502688,7.49,203.73,203.65,4.48370715]
["bitfinex-derivatives","SOLF0:USTF0",1757250502889,7.49,203.73,203.66,4.48370715]
["bitfinex-derivatives","SOLF0:USTF0",1757250503088,7.49,203.73,203.67,4.48370715]
["bitfinex-derivatives","SOLF0:USTF0",1757250503389,7.49,203.73,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250503592,7.49,203.73,203.65,4.4833002]
["bitfinex-derivatives","SOLF0:USTF0",1757250503886,7.49,203.73,203.66,4.4833002]
["bitfinex-derivatives","SOLF0:USTF0",1757250504087,7.49,203.73,203.67,4.4833002]
["bitfinex-derivatives","SOLF0:USTF0",1757250504288,7.49,203.73,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250504488,7.49,203.73,203.65,4.48293636]
["bitfinex-derivatives","SOLF0:USTF0",1757250504690,7.49,203.73,203.66,4.48293636]
["bitfinex-derivatives","SOLF0:USTF0",1757250504887,7.49,203.73,203.67,4.48293636]
["bitfinex-derivatives","SOLF0:USTF0",1757250505088,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250505387,7.49,203.73,203.67,4.48271909]
["bitfinex-derivatives","SOLF0:USTF0",1757250505587,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250505791,7.49,203.73,203.67,4.48261703]
["bitfinex-derivatives","SOLF0:USTF0",1757250505990,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250506190,7.49,203.73,203.67,4.48261703]
["bitfinex-derivatives","SOLF0:USTF0",1757250506389,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250506592,7.49,203.73,203.67,4.48233949]
["bitfinex-derivatives","SOLF0:USTF0",1757250506892,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250507096,7.49,203.73,203.67,4.48210506]
["bitfinex-derivatives","SOLF0:USTF0",1757250507288,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250507486,7.49,203.73,203.67,4.48186716]
["bitfinex-derivatives","SOLF0:USTF0",1757250507693,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250507992,7.49,203.73,203.67,4.4819107]
["bitfinex-derivatives","SOLF0:USTF0",1757250508194,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250508392,7.49,203.73,203.67,4.48180426]
["bitfinex-derivatives","SOLF0:USTF0",1757250508593,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250508793,7.49,203.73,203.67,4.48180426]
["bitfinex-derivatives","SOLF0:USTF0",1757250508987,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250509186,7.49,203.73,203.67,4.48180426]
["bitfinex-derivatives","SOLF0:USTF0",1757250509384,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250509586,7.49,203.73,203.67,4.48169525]
["bitfinex-derivatives","SOLF0:USTF0",1757250509784,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250509993,7.49,203.73,203.67,4.48169525]
["bitfinex-derivatives","SOLF0:USTF0",1757250510293,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250510489,7.49,203.73,203.67,4.48162662]
["bitfinex-derivatives","SOLF0:USTF0",1757250510690,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250510890,7.49,203.73,203.67,4.48162662]
["bitfinex-derivatives","SOLF0:USTF0",1757250511092,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250511390,7.49,203.73,203.67,4.48157904]
["bitfinex-derivatives","SOLF0:USTF0",1757250511591,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250511890,7.49,203.73,203.67,4.481709]
["bitfinex-derivatives","SOLF0:USTF0",1757250512086,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250512290,7.49,203.73,203.67,4.48168169]
["bitfinex-derivatives","SOLF0:USTF0",1757250512493,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250512787,7.49,203.73,203.67,4.48165666]
["bitfinex-derivatives","SOLF0:USTF0",1757250512992,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250513197,7.49,203.73,203.67,4.48164792]
["bitfinex-derivatives","SOLF0:USTF0",1757250513397,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250513700,7.49,203.73,203.67,4.48163828]
["bitfinex-derivatives","SOLF0:USTF0",1757250513897,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250514098,7.49,203.73,203.67,4.48163828]
["bitfinex-derivatives","SOLF0:USTF0",1757250514289,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250514491,7.49,203.73,203.67,4.48165374]
["bitfinex-derivatives","SOLF0:USTF0",1757250514699,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250514899,7.49,203.73,203.67,4.48165374]
["bitfinex-derivatives","SOLF0:USTF0",1757250515198,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250515499,7.49,203.73,203.67,4.48170314]
["bitfinex-derivatives","SOLF0:USTF0",1757250515797,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250515997,7.49,203.73,203.67,4.48170314]
["bitfinex-derivatives","SOLF0:USTF0",1757250516299,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250516500,7.49,203.73,203.67,4.48178679]
["bitfinex-derivatives","SOLF0:USTF0",1757250516697,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250516901,7.49,203.73,203.67,4.48178679]
["bitfinex-derivatives","SOLF0:USTF0",1757250517098,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250517294,7.49,203.73,203.67,4.48207423]
["bitfinex-derivatives","SOLF0:USTF0",1757250517497,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250517801,7.49,203.73,203.67,4.48207423]
["bitfinex-derivatives","SOLF0:USTF0",1757250518001,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250518201,7.49,203.73,203.67,4.48213648]
["bitfinex-derivatives","SOLF0:USTF0",1757250518501,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250518703,7.49,203.73,203.67,4.48222823]
["bitfinex-derivatives","SOLF0:USTF0",1757250518902,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250519201,7.49,203.73,203.67,4.48222823]
["bitfinex-derivatives","SOLF0:USTF0",1757250519395,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250519596,7.49,203.73,203.67,4.48241883]
["bitfinex-derivatives","SOLF0:USTF0",1757250519896,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250520091,7.49,203.73,203.67,4.48324281]
["bitfinex-derivatives","SOLF0:USTF0",1757250520294,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250520492,7.49,203.73,203.67,4.48347139]
["bitfinex-derivatives","SOLF0:USTF0",1757250520703,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250521003,7.49,203.73,203.67,4.48347139]
["bitfinex-derivatives","SOLF0:USTF0",1757250521198,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250521398,7.49,203.73,203.67,4.48373966]
["bitfinex-derivatives","SOLF0:USTF0",1757250521598,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250521803,7.49,203.73,203.67,4.48373966]
["bitfinex-derivatives","SOLF0:USTF0",1757250522002,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250522204,7.49,203.73,203.67,4.48383774]
["bitfinex-derivatives","SOLF0:USTF0",1757250522503,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250522704,7.49,203.73,203.67,4.48414619]
["bitfinex-derivatives","SOLF0:USTF0",1757250522898,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250523098,7.49,203.73,203.67,4.48414619]
["bitfinex-derivatives","SOLF0:USTF0",1757250523299,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250523599,7.49,203.73,203.67,4.48460765]
["bitfinex-derivatives","SOLF0:USTF0",1757250523800,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250524104,7.49,203.73,203.67,4.48460765]
["bitfinex-derivatives","SOLF0:USTF0",1757250524304,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250524504,7.49,203.73,203.67,4.48513002]
["bitfinex-derivatives","SOLF0:USTF0",1757250524704,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250524905,7.49,203.73,203.67,4.48513002]
["bitfinex-derivatives","SOLF0:USTF0",1757250525095,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250525299,7.49,203.73,203.67,4.48523809]
["bitfinex-derivatives","SOLF0:USTF0",1757250525500,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250525702,7.49,203.73,203.67,4.48592223]
["bitfinex-derivatives","SOLF0:USTF0",1757250526001,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250526200,7.49,203.73,203.67,4.48651452]
["bitfinex-derivatives","SOLF0:USTF0",1757250526404,7.49,203.73,203.68,4.48651452]
["bitfinex-derivatives","SOLF0:USTF0",1757250526604,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250526803,7.49,203.73,203.67,4.48651452]
["bitfinex-derivatives","SOLF0:USTF0",1757250527103,7.49,203.73,203.68,4.48651452]
["bitfinex-derivatives","SOLF0:USTF0",1757250527304,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250527603,7.49,203.73,203.67,4.48718778]
["bitfinex-derivatives","SOLF0:USTF0",1757250527803,7.49,203.73,203.68,4.48718778]
["bitfinex-derivatives","SOLF0:USTF0",1757250528004,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250528205,7.49,203.73,203.67,4.48851715]
["bitfinex-derivatives","SOLF0:USTF0",1757250528405,7.49,203.73,203.68,4.48851715]
["bitfinex-derivatives","SOLF0:USTF0",1757250528605,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250528905,7.49,203.73,203.67,4.48851862]
["bitfinex-derivatives","SOLF0:USTF0",1757250529098,7.49,203.73,203.68,4.48851862]
["bitfinex-derivatives","SOLF0:USTF0",1757250529300,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250529501,7.49,203.73,203.67,4.48938391]
["bitfinex-derivatives","SOLF0:USTF0",1757250529698,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250529699,7.49,203.73,203.68,4.48938391]
["bitfinex-derivatives","SOLF0:USTF0",1757250529906,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250530106,7.49,203.73,203.67,4.48937431]
["bitfinex-derivatives","SOLF0:USTF0",1757250530306,7.49,203.73,203.68,4.48937431]
["bitfinex-derivatives","SOLF0:USTF0",1757250530505,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250530708,7.49,203.73,203.67,4.49037525]
["bitfinex-derivatives","SOLF0:USTF0",1757250530909,7.49,203.73,203.68,4.49037525]
["bitfinex-derivatives","SOLF0:USTF0",1757250531203,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250531401,7.49,203.73,203.67,4.49156459]
["bitfinex-derivatives","SOLF0:USTF0",1757250531607,7.49,203.73,203.68,4.49156459]
["bitfinex-derivatives","SOLF0:USTF0",1757250531807,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250532006,7.49,203.73,203.67,4.49156882]
["bitfinex-derivatives","SOLF0:USTF0",1757250532197,7.49,203.73,203.68,4.49156882]
["bitfinex-derivatives","SOLF0:USTF0",1757250532397,7.49,203.73,203.69,4.49156882]
["bitfinex-derivatives","SOLF0:USTF0",1757250532601,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250532897,7.49,203.73,203.67,4.49303045]
["bitfinex-derivatives","SOLF0:USTF0",1757250533101,7.49,203.73,203.68,4.49303045]
["bitfinex-derivatives","SOLF0:USTF0",1757250533301,7.49,203.73,203.69,4.49303045]
["bitfinex-derivatives","SOLF0:USTF0",1757250533509,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250533807,7.49,203.73,203.67,4.49498807]
["bitfinex-derivatives","SOLF0:USTF0",1757250534105,7.49,203.73,203.68,4.49498807]
["bitfinex-derivatives","SOLF0:USTF0",1757250534306,7.49,203.73,203.69,4.49498807]
["bitfinex-derivatives","SOLF0:USTF0",1757250534508,7.49,203.73,203.7,4.49498807]
["bitfinex-derivatives","SOLF0:USTF0",1757250534698,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250534904,7.49,203.73,203.67,4.49781299]
["bitfinex-derivatives","SOLF0:USTF0",1757250535105,7.49,203.73,203.68,4.49781299]
["bitfinex-derivatives","SOLF0:USTF0",1757250535306,7.49,203.73,203.69,4.49781299]
["bitfinex-derivatives","SOLF0:USTF0",1757250535607,7.49,203.73,203.7,4.49781299]
["bitfinex-derivatives","SOLF0:USTF0",1757250535806,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250536011,7.49,203.73,203.67,4.49905184]
["bitfinex-derivatives","SOLF0:USTF0",1757250536206,7.49,203.73,203.68,4.49905184]
["bitfinex-derivatives","SOLF0:USTF0",1757250536510,7.49,203.73,203.69,4.49905184]
["bitfinex-derivatives","SOLF0:USTF0",1757250536710,7.49,203.73,203.7,4.49905184]
["bitfinex-derivatives","SOLF0:USTF0",1757250537010,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250537210,7.49,203.73,203.67,4.49917591]
["bitfinex-derivatives","SOLF0:USTF0",1757250537410,7.49,203.73,203.68,4.49917591]
["bitfinex-derivatives","SOLF0:USTF0",1757250537610,7.49,203.73,203.69,4.49917591]
["bitfinex-derivatives","SOLF0:USTF0",1757250537812,7.49,203.73,203.7,4.49917591]
["bitfinex-derivatives","SOLF0:USTF0",1757250538011,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250538212,7.49,203.73,203.67,4.49918253]
["bitfinex-derivatives","SOLF0:USTF0",1757250538410,7.49,203.73,203.68,4.49918253]
["bitfinex-derivatives","SOLF0:USTF0",1757250538611,7.49,203.73,203.69,4.49918253]
["bitfinex-derivatives","SOLF0:USTF0",1757250538811,7.49,203.73,203.7,4.49918253]
["bitfinex-derivatives","SOLF0:USTF0",1757250539016,7.49,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250539203,7.49,203.73,203.67,4.49919122]
["bitfinex-derivatives","SOLF0:USTF0",1757250539414,7.49,203.73,203.68,4.49919122]
["bitfinex-derivatives","SOLF0:USTF0",1757250539610,8.08,203.73,203.69,4.49919122]
["bitfinex-derivatives","SOLF0:USTF0",1757250539808,8.08,203.73,203.7,4.49919122]
["bitfinex-derivatives","SOLF0:USTF0",1757250540014,8.08,203.73,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250540209,8.08,203.73,203.67,4.49918302]
["bitfinex-derivatives","SOLF0:USTF0",1757250540407,8.08,203.73,203.68,7.08918302]
["bitfinex-derivatives","SOLF0:USTF0",1757250540707,8.08,203.73,203.69,4.49918302]
["bitfinex-derivatives","SOLF0:USTF0",1757250540908,8.08,203.73,203.7,4.49918302]
["bitfinex-derivatives","SOLF0:USTF0",1757250541109,8.08,203.73,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250541316,8.08,203.73,203.69,4.49919026]
["bitfinex-derivatives","SOLF0:USTF0",1757250541515,8.08,203.73,203.7,4.49919026]
["bitfinex-derivatives","SOLF0:USTF0",1757250541809,8.08,203.73,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250542009,8.08,203.73,203.69,4.4991945]
["bitfinex-derivatives","SOLF0:USTF0",1757250542213,0.0332768,203.74,203.7,4.4991945]
["bitfinex-derivatives","SOLF0:USTF0",1757250542414,8.08,203.73,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250542714,8.08,203.73,203.69,4.49920406]
["bitfinex-derivatives","SOLF0:USTF0",1757250542911,8.08,203.73,203.7,4.49920406]
["bitfinex-derivatives","SOLF0:USTF0",1757250543107,0.0332768,203.74,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250543409,118.3532768,203.74,203.69,7.08971094]
["bitfinex-derivatives","SOLF0:USTF0",1757250543614,118.3532768,203.74,203.7,4.49971094]
["bitfinex-derivatives","SOLF0:USTF0",1757250543818,118.3532768,203.74,203.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250544012,8.08,203.73,203.7,4.4997178]
["bitfinex-derivatives","SOLF0:USTF0",1757250544316,8.08,203.73,203.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250544612,8.08,203.73,203.7,4.50012681]
["bitfinex-derivatives","SOLF0:USTF0",1757250544811,7.84,203.73,203.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250545010,118.3532768,203.74,203.7,4.50012681]
["bitfinex-derivatives","SOLF0:USTF0",1757250545212,7.84,203.73,203.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250545410,118.3532768,203.74,203.7,4.50028455]
["bitfinex-derivatives","SOLF0:USTF0",1757250545611,7.84,203.73,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250545914,7.84,203.73,203.68,4.5002851]
["bitfinex-derivatives","SOLF0:USTF0",1757250546115,7.84,203.73,203.69,4.5002851]
["bitfinex-derivatives","SOLF0:USTF0",1757250546317,118.3532768,203.74,203.7,4.5002851]
["bitfinex-derivatives","SOLF0:USTF0",1757250546514,7.84,203.73,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250546710,7.84,203.73,203.68,4.50045533]
["bitfinex-derivatives","SOLF0:USTF0",1757250546918,118.3532768,203.74,203.69,4.50045533]
["bitfinex-derivatives","SOLF0:USTF0",1757250547122,118.3532768,203.74,203.7,4.50045533]
["bitfinex-derivatives","SOLF0:USTF0",1757250547326,7.84,203.73,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250547524,7.84,203.73,203.68,4.50045818]
["bitfinex-derivatives","SOLF0:USTF0",1757250547723,7.84,203.73,203.69,4.50045818]
["bitfinex-derivatives","SOLF0:USTF0",1757250547925,118.3532768,203.74,203.7,4.50045818]
["bitfinex-derivatives","SOLF0:USTF0",1757250548119,7.84,203.73,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250548420,118.3532768,203.74,203.68,4.50045785]
["bitfinex-derivatives","SOLF0:USTF0",1757250548621,7.84,203.73,203.69,4.50045785]
["bitfinex-derivatives","SOLF0:USTF0",1757250548820,7.84,203.73,203.7,4.50045785]
["bitfinex-derivatives","SOLF0:USTF0",1757250549021,7.84,203.73,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250549221,118.3532768,203.74,203.68,4.50045797]
["bitfinex-derivatives","SOLF0:USTF0",1757250549420,7.84,203.73,203.69,4.50045797]
["bitfinex-derivatives","SOLF0:USTF0",1757250549616,118.3532768,203.74,203.7,4.50045797]
["bitfinex-derivatives","SOLF0:USTF0",1757250549923,7.84,203.73,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250550119,118.3532768,203.74,203.68,4.5004583]
["bitfinex-derivatives","SOLF0:USTF0",1757250550421,118.3532768,203.74,203.69,4.5004583]
["bitfinex-derivatives","SOLF0:USTF0",1757250550717,7.84,203.73,203.7,4.5004583]
["bitfinex-derivatives","SOLF0:USTF0",1757250550926,7.84,203.73,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250551125,7.84,203.73,203.68,4.50045848]
["bitfinex-derivatives","SOLF0:USTF0",1757250551324,7.84,203.73,203.69,4.50045848]
["bitfinex-derivatives","SOLF0:USTF0",1757250551620,7.84,203.73,203.7,4.50045848]
["bitfinex-derivatives","SOLF0:USTF0",1757250551824,7.84,203.73,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250552125,118.3532768,203.74,203.68,4.50045875]
["bitfinex-derivatives","SOLF0:USTF0",1757250552422,7.84,203.73,203.69,4.50045875]
["bitfinex-derivatives","SOLF0:USTF0",1757250552624,7.84,203.73,203.7,4.50045875]
["bitfinex-derivatives","SOLF0:USTF0",1757250552824,7.84,203.72,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250553025,0.03178721,203.73,203.67,4.50045891]
["bitfinex-derivatives","SOLF0:USTF0",1757250553325,7.84,203.72,203.68,7.09045891]
["bitfinex-derivatives","SOLF0:USTF0",1757250553526,0.03178721,203.73,203.69,4.50045891]
["bitfinex-derivatives","SOLF0:USTF0",1757250553725,0.03178721,203.73,203.7,4.50045891]
["bitfinex-derivatives","SOLF0:USTF0",1757250553925,7.84,203.72,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250554121,0.03178721,203.73,203.69,4.50045956]
["bitfinex-derivatives","SOLF0:USTF0",1757250554327,0.03178721,203.73,203.7,4.50045956]
["bitfinex-derivatives","SOLF0:USTF0",1757250554518,7.84,203.72,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250554825,0.03178721,203.73,203.69,4.50045968]
["bitfinex-derivatives","SOLF0:USTF0",1757250555024,0.03178721,203.73,203.7,4.50045968]
["bitfinex-derivatives","SOLF0:USTF0",1757250555226,0.03178721,203.73,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250555421,7.84,203.72,203.69,4.50045974]
["bitfinex-derivatives","SOLF0:USTF0",1757250555618,0.03178721,203.73,203.7,4.50045974]
["bitfinex-derivatives","SOLF0:USTF0",1757250555824,0.03178721,203.73,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250556022,7.84,203.72,203.69,4.49781236]
["bitfinex-derivatives","SOLF0:USTF0",1757250556227,0.03178721,203.73,203.7,4.49781236]
["bitfinex-derivatives","SOLF0:USTF0",1757250556423,7.84,203.72,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250556629,0.03178721,203.73,203.69,4.49781101]
["bitfinex-derivatives","SOLF0:USTF0",1757250556928,0.03178721,203.73,203.7,4.49781101]
["bitfinex-derivatives","SOLF0:USTF0",1757250557131,7.84,203.72,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250557330,0.03178721,203.73,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250557331,0.03178721,203.73,203.69,4.49781077]
["bitfinex-derivatives","SOLF0:USTF0",1757250557530,0.03178721,203.73,203.7,4.49781077]
["bitfinex-derivatives","SOLF0:USTF0",1757250557728,0.03178721,203.73,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250558033,0.03178721,203.73,203.69,4.49781107]
["bitfinex-derivatives","SOLF0:USTF0",1757250558234,0.03178721,203.73,203.7,4.49781107]
["bitfinex-derivatives","SOLF0:USTF0",1757250558532,7.84,203.72,203.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250558733,7.84,203.72,203.66,4.49853227]
["bitfinex-derivatives","SOLF0:USTF0",1757250558936,7.84,203.72,203.67,4.49853227]
["bitfinex-derivatives","SOLF0:USTF0",1757250559133,7.84,203.72,203.68,4.49853227]
["bitfinex-derivatives","SOLF0:USTF0",1757250559333,7.84,203.72,203.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250559534,7.84,203.72,203.66,4.49682432]
["bitfinex-derivatives","SOLF0:USTF0",1757250559737,7.84,203.72,203.67,4.49682432]
["bitfinex-derivatives","SOLF0:USTF0",1757250560036,7.84,203.72,203.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250560233,7.84,203.72,203.66,4.49680797]
["bitfinex-derivatives","SOLF0:USTF0",1757250560434,7.84,203.72,203.67,4.49680797]
["bitfinex-derivatives","SOLF0:USTF0",1757250560634,7.84,203.72,203.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250560835,7.84,203.7,203.66,7.08592688]
["bitfinex-derivatives","SOLF0:USTF0",1757250561034,118.32,203.71,203.67,4.49592688]
["bitfinex-derivatives","SOLF0:USTF0",1757250561237,7.84,203.75,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250561436,118.32,203.71,203.67,4.49525795]
["bitfinex-derivatives","SOLF0:USTF0",1757250561733,118.35308719,203.71,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250561929,118.35308719,203.71,203.67,4.49525795]
["bitfinex-derivatives","SOLF0:USTF0",1757250562128,7.84,203.7,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250562337,118.35308719,203.71,203.67,4.49521624]
["bitfinex-derivatives","SOLF0:USTF0",1757250562538,118.35308719,203.71,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250562739,7.84,203.7,203.67,4.49471686]
["bitfinex-derivatives","SOLF0:USTF0",1757250562939,7.84,203.7,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250563242,118.35308719,203.71,203.67,4.49471686]
["bitfinex-derivatives","SOLF0:USTF0",1757250563440,126.19308719,203.71,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250563640,126.19308719,203.71,203.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250563841,126.19308719,203.71,203.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250564138,7.84,203.7,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250564840,118.35308719,203.71,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250565135,7.84,203.7,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250565541,118.35308719,203.71,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250565840,7.84,203.7,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250566039,118.35308719,203.71,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250566642,7.84,203.7,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250566942,0.03308719,203.71,203.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250567142,0.03308719,203.71,203.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250567342,0.03308719,203.71,203.66,4.49302515]
["bitfinex-derivatives","SOLF0:USTF0",1757250567640,0.03308719,203.71,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250567841,0.03308719,203.71,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250568042,0.03308719,203.71,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250568241,7.87308719,203.71,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250568442,7.87308719,203.71,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250568642,7.87308719,203.71,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250568842,7.87308719,203.71,203.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250569544,7.87308719,203.71,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250569744,0.03308719,203.71,203.65,4.49204911]
["bitfinex-derivatives","SOLF0:USTF0",1757250569945,7.84,203.7,203.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250570147,7.84,203.7,203.68,4.49204911]
["bitfinex-derivatives","SOLF0:USTF0",1757250570346,7.84,203.7,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250570545,7.84,203.7,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250570746,7.84,203.7,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1757250575344,7.84,203.7,203.69,4.49216761]
["bitfinex-derivatives","SOLF0:USTF0",1757250575948,7.84,203.7,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250576248,0.03308719,203.71,203.66,4.49270374]
["bitfinex-derivatives","SOLF0:USTF0",1757250576550,0.03308719,203.71,203.67,4.49270374]
["bitfinex-derivatives","SOLF0:USTF0",1757250576749,0.03308719,203.71,203.61,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1757250577045,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250577252,7.57,203.7,203.64,4.49292976]
["bitfinex-derivatives","SOLF0:USTF0",1757250577447,7.57,203.7,203.65,4.49292976]
["bitfinex-derivatives","SOLF0:USTF0",1757250577648,7.57,203.7,203.66,4.49292976]
["bitfinex-derivatives","SOLF0:USTF0",1757250577949,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250578250,7.57,203.7,203.64,4.49357262]
["bitfinex-derivatives","SOLF0:USTF0",1757250578452,7.57,203.7,203.65,4.49357262]
["bitfinex-derivatives","SOLF0:USTF0",1757250578752,7.57,203.7,203.66,4.49357262]
["bitfinex-derivatives","SOLF0:USTF0",1757250578952,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250579152,7.57,203.7,203.64,4.49314894]
["bitfinex-derivatives","SOLF0:USTF0",1757250579352,7.57,203.7,203.65,4.49314894]
["bitfinex-derivatives","SOLF0:USTF0",1757250579550,7.57,203.7,203.66,4.49314894]
["bitfinex-derivatives","SOLF0:USTF0",1757250579748,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250579948,7.57,203.7,203.64,4.49278217]
["bitfinex-derivatives","SOLF0:USTF0",1757250580151,7.57,203.7,203.65,4.49278217]
["bitfinex-derivatives","SOLF0:USTF0",1757250580451,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250580452,7.57,203.7,203.66,4.49278217]
["bitfinex-derivatives","SOLF0:USTF0",1757250580752,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250581051,7.57,203.7,203.64,4.49246344]
["bitfinex-derivatives","SOLF0:USTF0",1757250581250,7.57,203.7,203.65,4.49246344]
["bitfinex-derivatives","SOLF0:USTF0",1757250581443,7.57,203.7,203.66,4.49246344]
["bitfinex-derivatives","SOLF0:USTF0",1757250581651,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250581848,7.57,203.7,203.64,4.49218646]
["bitfinex-derivatives","SOLF0:USTF0",1757250582147,7.57,203.7,203.65,4.49218646]
["bitfinex-derivatives","SOLF0:USTF0",1757250582343,7.57,203.7,203.66,4.49218646]
["bitfinex-derivatives","SOLF0:USTF0",1757250582551,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250582751,7.57,203.7,203.64,4.49194739]
["bitfinex-derivatives","SOLF0:USTF0",1757250582951,7.57,203.7,203.65,7.09194739]
["bitfinex-derivatives","SOLF0:USTF0",1757250583146,0.03308719,203.71,203.66,4.49194739]
["bitfinex-derivatives","SOLF0:USTF0",1757250583348,7.57,203.7,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250583545,0.03308719,203.71,203.66,4.49174129]
["bitfinex-derivatives","SOLF0:USTF0",1757250583749,7.57,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250583948,7.57,203.7,203.65,4.49174129]
["bitfinex-derivatives","SOLF0:USTF0",1757250584146,0.03308719,203.71,203.66,4.49174129]
["bitfinex-derivatives","SOLF0:USTF0",1757250584349,7.57,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250584546,7.57,203.7,203.65,4.49156618]
["bitfinex-derivatives","SOLF0:USTF0",1757250584751,7.57,203.7,203.66,4.49156618]
["bitfinex-derivatives","SOLF0:USTF0",1757250584952,7.57,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250585152,0.03308719,203.71,203.65,4.49156618]
["bitfinex-derivatives","SOLF0:USTF0",1757250585351,7.57,203.7,203.66,4.49156618]
["bitfinex-derivatives","SOLF0:USTF0",1757250585553,7.57,203.7,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250585754,7.57,203.7,203.6,97.96473344]
["bitfinex-derivatives","SOLF0:USTF0",1757250586056,7.57,203.7,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250586254,7.57,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250586451,7.57,203.7,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250586651,7.57,203.7,203.67,7.09114282]
["bitfinex-derivatives","SOLF0:USTF0",1757250586956,7.57,203.7,203.68,4.49114282]
["bitfinex-derivatives","SOLF0:USTF0",1757250587151,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250587351,7.57,203.7,203.68,4.48999075]
["bitfinex-derivatives","SOLF0:USTF0",1757250587555,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250587747,7.57,203.7,203.68,4.49006089]
["bitfinex-derivatives","SOLF0:USTF0",1757250587951,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250588150,7.57,203.7,203.68,4.49006089]
["bitfinex-derivatives","SOLF0:USTF0",1757250588447,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250588648,7.57,203.7,203.68,4.49013317]
["bitfinex-derivatives","SOLF0:USTF0",1757250588949,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250589145,7.57,203.7,203.68,4.49013317]
["bitfinex-derivatives","SOLF0:USTF0",1757250589358,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250589655,7.57,203.7,203.68,4.49038892]
["bitfinex-derivatives","SOLF0:USTF0",1757250589857,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250590058,7.57,203.7,203.68,4.49021973]
["bitfinex-derivatives","SOLF0:USTF0",1757250590355,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250590552,7.57,203.7,203.68,4.49030809]
["bitfinex-derivatives","SOLF0:USTF0",1757250590757,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250591056,7.57,203.7,203.68,4.49030809]
["bitfinex-derivatives","SOLF0:USTF0",1757250591256,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250591452,7.57,203.7,203.68,4.49029095]
["bitfinex-derivatives","SOLF0:USTF0",1757250591652,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250591858,7.57,203.7,203.68,4.49029095]
["bitfinex-derivatives","SOLF0:USTF0",1757250592053,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250592253,7.57,203.7,203.68,4.49029095]
["bitfinex-derivatives","SOLF0:USTF0",1757250592559,0.03308719,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250592753,7.57,203.7,203.68,4.49021784]
["bitfinex-derivatives","SOLF0:USTF0",1757250592961,0.03308719,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250593258,7.57,203.7,203.68,4.48933282]
["bitfinex-derivatives","SOLF0:USTF0",1757250593459,0.03308719,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250593660,7.57,203.7,203.68,4.48954231]
["bitfinex-derivatives","SOLF0:USTF0",1757250593860,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250594061,7.57,203.7,203.68,4.48954231]
["bitfinex-derivatives","SOLF0:USTF0",1757250594261,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250594458,7.57,203.7,203.68,4.48953742]
["bitfinex-derivatives","SOLF0:USTF0",1757250594666,0.03308719,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250594962,7.57,203.7,203.68,4.48953742]
["bitfinex-derivatives","SOLF0:USTF0",1757250595158,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250595359,0.03308719,203.71,203.64,4.48970851]
["bitfinex-derivatives","SOLF0:USTF0",1757250595559,7.57,203.7,203.65,7.08970851]
["bitfinex-derivatives","SOLF0:USTF0",1757250595760,0.03308719,203.71,203.66,7.08970851]
["bitfinex-derivatives","SOLF0:USTF0",1757250595960,0.03308719,203.71,203.67,4.48970851]
["bitfinex-derivatives","SOLF0:USTF0",1757250596156,0.03308719,203.71,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250596356,7.57,203.7,203.67,4.4898247]
["bitfinex-derivatives","SOLF0:USTF0",1757250596559,0.03308719,203.71,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250596759,0.03308719,203.71,203.67,4.48994752]
["bitfinex-derivatives","SOLF0:USTF0",1757250596959,7.57,203.7,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250597158,0.03308719,203.71,203.67,4.48994752]
["bitfinex-derivatives","SOLF0:USTF0",1757250597362,0.03308719,203.71,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250597558,7.57,203.7,203.67,4.49007725]
["bitfinex-derivatives","SOLF0:USTF0",1757250597753,7.57,203.7,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250597754,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250597959,0.03308719,203.71,203.64,4.49007725]
["bitfinex-derivatives","SOLF0:USTF0",1757250598159,0.03308719,203.71,203.65,4.49007725]
["bitfinex-derivatives","SOLF0:USTF0",1757250598359,0.03308719,203.71,203.66,7.09007725]
["bitfinex-derivatives","SOLF0:USTF0",1757250598665,0.03308719,203.71,203.67,4.49007725]
["bitfinex-derivatives","SOLF0:USTF0",1757250598867,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250599062,7.57,203.7,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250599368,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250599558,7.57,203.7,203.68,4.49021413]
["bitfinex-derivatives","SOLF0:USTF0",1757250599760,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250600067,0.03308719,203.71,203.68,4.49035865]
["bitfinex-derivatives","SOLF0:USTF0",1757250600265,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250600467,0.03308719,203.71,203.68,4.49044059]
["bitfinex-derivatives","SOLF0:USTF0",1757250600660,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250600869,0.03308719,203.71,203.68,4.49044059]
["bitfinex-derivatives","SOLF0:USTF0",1757250601069,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250601370,0.03308719,203.71,203.68,4.49051147]
["bitfinex-derivatives","SOLF0:USTF0",1757250601564,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250601768,0.03308719,203.71,203.68,4.49060535]
["bitfinex-derivatives","SOLF0:USTF0",1757250601968,0.03308719,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250602171,7.57,203.7,203.68,4.49060535]
["bitfinex-derivatives","SOLF0:USTF0",1757250602369,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250602666,7.57,203.7,203.68,4.49078]
["bitfinex-derivatives","SOLF0:USTF0",1757250602866,0.03308719,203.71,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250603069,7.57,203.7,203.68,4.49078]
["bitfinex-derivatives","SOLF0:USTF0",1757250603259,7.57,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250603458,7.57,203.7,203.68,4.49087917]
["bitfinex-derivatives","SOLF0:USTF0",1757250603664,7.57,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250603969,0.03308719,203.71,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250604167,0.03308719,203.71,203.66,4.49087917]
["bitfinex-derivatives","SOLF0:USTF0",1757250604369,7.60308719,203.71,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250604571,7.60308719,203.71,203.69,7.09087917]
["bitfinex-derivatives","SOLF0:USTF0",1757250604769,7.60308719,203.71,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250606269,7.60308719,203.71,203.65,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1757250606564,0.03308719,203.71,203.66,7.08975713]
["bitfinex-derivatives","SOLF0:USTF0",1757250606768,0.03308719,203.71,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250606967,0.03308719,203.71,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250608670,0.03308719,203.71,203.7,7.08890019]
["bitfinex-derivatives","SOLF0:USTF0",1757250611270,0.03308719,203.71,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250628492,0.03308719,203.71,203.7,7.09292695]
["bitfinex-derivatives","SOLF0:USTF0",1757250634301,0.03308719,203.71,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1757250639004,0.03308719,203.71,203.7,0.5013956]
["bitfinex-derivatives","SOLF0:USTF0",1757250640309,0.03308719,203.71,203.7,4.99792942]
["bitfinex-derivatives","SOLF0:USTF0",1757250648010,0.03308719,203.71,203.7,5.00425498]
["bitfinex-derivatives","SOLF0:USTF0",1757250648211,0.03308719,203.71,203.7,5.00504427]
["bitfinex-derivatives","SOLF0:USTF0",1757250649915,0.03308719,203.71,203.7,5.00515036]
["bitfinex-derivatives","SOLF0:USTF0",1757250660326,7.57308719,203.71,203.7,4.50375476]
["bitfinex-derivatives","SOLF0:USTF0",1757250662823,0.03308719,203.71,203.7,5.00375476]
["bitfinex-derivatives","SOLF0:USTF0",1757250668024,8.09308719,203.71,203.7,4.50375476]
["bitfinex-derivatives","SOLF0:USTF0",1757250668321,8.09308719,203.71,203.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250668519,8.09308719,203.71,203.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250668715,8.09308719,203.71,203.66,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250668913,8.09308719,203.71,203.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250669313,8.06,203.7,203.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250669923,0.03308719,203.71,203.6,97.96473344]
["bitfinex-derivatives","SOLF0:USTF0",1757250670222,0.03308719,203.71,203.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250670423,0.03308719,203.71,203.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250670624,0.03308719,203.71,203.66,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250670926,8.09308719,203.71,203.67,4.506092]
["bitfinex-derivatives","SOLF0:USTF0",1757250671124,8.09308719,203.71,203.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250674530,0.03308719,203.71,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250674729,0.03308719,203.71,203.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250674925,0.03308719,203.71,203.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250675130,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250675330,8.06,203.7,203.68,4.5049566]
["bitfinex-derivatives","SOLF0:USTF0",1757250675531,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250675733,8.06,203.7,203.68,4.51096134]
["bitfinex-derivatives","SOLF0:USTF0",1757250676037,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250676332,8.06,203.7,203.68,4.51096134]
["bitfinex-derivatives","SOLF0:USTF0",1757250676532,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250676732,8.06,203.7,203.68,4.51081693]
["bitfinex-derivatives","SOLF0:USTF0",1757250676932,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250677132,0.03308719,203.71,203.68,4.51081693]
["bitfinex-derivatives","SOLF0:USTF0",1757250677333,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250677632,0.03308719,203.71,203.68,4.51070103]
["bitfinex-derivatives","SOLF0:USTF0",1757250677832,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250678028,8.06,203.7,203.68,4.51070103]
["bitfinex-derivatives","SOLF0:USTF0",1757250678233,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250678434,8.06,203.7,203.68,4.51061166]
["bitfinex-derivatives","SOLF0:USTF0",1757250678635,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250678834,8.06,203.7,203.68,4.51061166]
["bitfinex-derivatives","SOLF0:USTF0",1757250679033,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250679235,8.06,203.7,203.68,4.51061166]
["bitfinex-derivatives","SOLF0:USTF0",1757250679433,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250679634,0.03308719,203.71,203.68,4.51054742]
["bitfinex-derivatives","SOLF0:USTF0",1757250679835,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250680032,0.03308719,203.71,203.68,4.51054742]
["bitfinex-derivatives","SOLF0:USTF0",1757250680236,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250680537,8.06,203.7,203.68,4.51042702]
["bitfinex-derivatives","SOLF0:USTF0",1757250680737,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250680934,8.06,203.7,203.68,4.51042702]
["bitfinex-derivatives","SOLF0:USTF0",1757250681237,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250681438,8.06,203.7,203.68,4.51032319]
["bitfinex-derivatives","SOLF0:USTF0",1757250681638,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250681938,8.06,203.7,203.68,4.51032319]
["bitfinex-derivatives","SOLF0:USTF0",1757250682136,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250682337,8.06,203.7,203.68,4.51023497]
["bitfinex-derivatives","SOLF0:USTF0",1757250682538,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250682742,0.03308719,203.71,203.68,4.51023497]
["bitfinex-derivatives","SOLF0:USTF0",1757250683038,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250683239,8.06,203.7,203.68,4.50962757]
["bitfinex-derivatives","SOLF0:USTF0",1757250683541,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250683739,8.06,203.7,203.68,4.50955422]
["bitfinex-derivatives","SOLF0:USTF0",1757250683939,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250684140,0.03308719,203.71,203.68,4.50955422]
["bitfinex-derivatives","SOLF0:USTF0",1757250684340,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250684541,0.03308719,203.71,203.68,4.50949513]
["bitfinex-derivatives","SOLF0:USTF0",1757250684736,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250684936,8.06,203.7,203.68,4.50932564]
["bitfinex-derivatives","SOLF0:USTF0",1757250685141,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250685341,8.06,203.7,203.68,4.50826618]
["bitfinex-derivatives","SOLF0:USTF0",1757250685537,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250685842,8.06,203.7,203.68,4.50822213]
["bitfinex-derivatives","SOLF0:USTF0",1757250686042,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250686241,0.03308719,203.71,203.68,4.5082179]
["bitfinex-derivatives","SOLF0:USTF0",1757250686440,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250686641,8.06,203.7,203.68,4.50818611]
["bitfinex-derivatives","SOLF0:USTF0",1757250686844,8.06,203.7,203.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250692357,0.03308719,203.71,203.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250692654,0.03308719,203.71,203.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250692957,8.09308719,203.71,203.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250693156,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250693350,8.06,203.7,203.68,4.50788202]
["bitfinex-derivatives","SOLF0:USTF0",1757250693552,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250693751,0.03308719,203.71,203.68,4.50794304]
["bitfinex-derivatives","SOLF0:USTF0",1757250693950,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250694150,8.06,203.7,203.68,4.50794304]
["bitfinex-derivatives","SOLF0:USTF0",1757250694355,8.06,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250694556,0.03308719,203.71,203.68,4.50801839]
["bitfinex-derivatives","SOLF0:USTF0",1757250694858,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250695054,7.72,203.7,203.68,4.50801839]
["bitfinex-derivatives","SOLF0:USTF0",1757250695256,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250695456,7.72,203.7,203.68,4.50810865]
["bitfinex-derivatives","SOLF0:USTF0",1757250695656,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250695957,7.72,203.7,203.68,4.50810865]
["bitfinex-derivatives","SOLF0:USTF0",1757250696158,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250696358,7.72,203.7,203.68,4.50821463]
["bitfinex-derivatives","SOLF0:USTF0",1757250696557,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250696759,7.72,203.7,203.68,4.50821463]
["bitfinex-derivatives","SOLF0:USTF0",1757250696954,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250697258,7.72,203.7,203.68,5.00830605]
["bitfinex-derivatives","SOLF0:USTF0",1757250697447,7.72,203.7,203.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250700360,7.72,203.7,203.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250700562,0.03308719,203.71,203.64,4.50881979]
["bitfinex-derivatives","SOLF0:USTF0",1757250700758,0.03308719,203.71,203.65,4.50881979]
["bitfinex-derivatives","SOLF0:USTF0",1757250701060,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250701360,0.03308719,203.71,203.68,4.50881979]
["bitfinex-derivatives","SOLF0:USTF0",1757250701561,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250701762,0.03308719,203.71,203.68,4.50902579]
["bitfinex-derivatives","SOLF0:USTF0",1757250701961,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250702162,0.03308719,203.71,203.68,4.50902484]
["bitfinex-derivatives","SOLF0:USTF0",1757250702363,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250702559,7.72,203.7,203.68,4.50925878]
["bitfinex-derivatives","SOLF0:USTF0",1757250702862,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250703062,0.03308719,203.71,203.68,4.50925878]
["bitfinex-derivatives","SOLF0:USTF0",1757250703254,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250703453,0.03308719,203.71,203.68,4.50952579]
["bitfinex-derivatives","SOLF0:USTF0",1757250703660,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250703854,7.72,203.7,203.68,4.50952579]
["bitfinex-derivatives","SOLF0:USTF0",1757250704055,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250704264,7.72,203.7,203.68,4.50952579]
["bitfinex-derivatives","SOLF0:USTF0",1757250704566,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250704765,7.72,203.7,203.68,4.50983278]
["bitfinex-derivatives","SOLF0:USTF0",1757250704960,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250705166,7.72,203.7,203.68,4.50983278]
["bitfinex-derivatives","SOLF0:USTF0",1757250705465,0.03308719,203.71,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250705666,7.72,203.7,203.68,4.51594608]
["bitfinex-derivatives","SOLF0:USTF0",1757250705966,7.72,203.7,203.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250706263,7.72,203.7,203.68,4.51594608]
["bitfinex-derivatives","SOLF0:USTF0",1757250706464,7.72,203.7,203.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250706663,7.72,203.7,203.54,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1757250706664,126.02,203.7,203.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250706968,126.02,203.7,203.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250707160,0.03406372,203.66,203.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250707361,7.75406372,203.66,203.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250717876,7.75406372,203.66,203.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250720572,7.72,203.65,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757250720876,7.72,203.65,203.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250746005,0.03406372,203.66,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250746406,8.04,203.65,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250746902,0.03406372,203.66,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250747902,8.04,203.65,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250748103,0.03406372,203.66,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250748703,8.04,203.65,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250748901,0.03406372,203.66,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250750105,8.04,203.65,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250754109,8.07406372,203.66,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250754313,8.07406372,203.66,203.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250755911,8.07406372,203.66,203.6,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1757250756612,8.07406372,203.66,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250756808,0.03406372,203.66,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757250757208,7.84406372,203.66,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250757407,0.03406372,203.66,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757250757914,7.84406372,203.66,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250758112,7.84406372,203.66,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757250758314,7.84406372,203.66,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250758913,0.03406372,203.66,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757250759315,7.84406372,203.66,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250759706,0.03406372,203.66,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757250759911,7.84406372,203.66,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250760111,0.03406372,203.66,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757250760312,7.84406372,203.66,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250760709,0.03406372,203.66,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757250760911,7.84406372,203.66,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250761109,0.03406372,203.66,203.6,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757250761412,7.84406372,203.66,203.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250761819,0.03406372,203.66,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250762116,7.81,203.65,203.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250762516,0.03406372,203.66,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250762714,7.81,203.65,203.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250762906,0.03406372,203.66,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250764016,7.81,203.65,203.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250764711,0.03406372,203.66,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250765612,7.81,203.65,203.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250765819,0.03406372,203.66,203.59,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1757250766019,7.84406372,203.66,203.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250773921,7.84406372,203.66,203.6,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1757250779120,7.84406372,203.66,203.61,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1757250779320,7.81,203.65,203.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250779828,7.81,203.65,203.61,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1757250780022,7.81,203.65,203.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757250782120,7.81,203.65,203.62,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1757250782619,7.81,203.65,203.63,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1757250782825,7.81,203.65,203.64,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250783626,7.81,203.65,203.64,122.95514889]
["bitfinex-derivatives","SOLF0:USTF0",1757250786129,7.81,203.65,203.64,123.46514889]
["bitfinex-derivatives","SOLF0:USTF0",1757250787231,0.03406372,203.66,203.64,123.46514889]
["bitfinex-derivatives","SOLF0:USTF0",1757250787431,0.03406372,203.66,203.65,4.53514889]
["bitfinex-derivatives","SOLF0:USTF0",1757250789131,8.18406372,203.66,203.65,4.53514889]
["bitfinex-derivatives","SOLF0:USTF0",1757250795530,8.18406372,203.66,203.58,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757250795730,0.03406372,203.66,203.61,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250797331,8.15,203.65,203.61,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250797529,0.03406372,203.66,203.61,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250797732,8.15,203.65,203.61,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250798335,0.03406372,203.66,203.61,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250798536,8.15,203.65,203.58,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757250798733,0.03406372,203.66,203.59,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250798931,8.15,203.65,203.59,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250799534,0.03406372,203.66,203.59,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250799736,8.15,203.65,203.59,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250800243,8.15,203.65,203.58,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757250800537,8.15,203.65,203.6,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250800737,0.03406372,203.66,203.6,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250800938,8.15,203.65,203.6,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250801134,8.15,203.65,203.6,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1757250801335,0.03406372,203.66,203.6,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250801839,8.15,203.65,203.6,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1757250802042,0.03406372,203.66,203.6,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250802234,8.15,203.65,203.6,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1757250802437,0.03406372,203.66,203.6,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250803046,8.15,203.65,203.6,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1757250803241,0.03406372,203.66,203.61,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250803639,122.29963744,203.72,203.61,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757250803835,0.03760086,203.66,203.61,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757250804045,8.15,203.65,203.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250804244,8.15,203.65,203.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250804743,8.15,203.65,203.56,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250804946,0.03194334,203.63,203.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250807045,0.03194334,203.63,203.57,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1757250807241,0.03194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250807446,8.18194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250808342,8.18194334,203.63,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757250808645,8.18194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250810943,8.18194334,203.63,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757250811344,8.18194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250812244,0.03194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250812947,8.18194334,203.63,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757250813147,8.18194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250813546,8.18194334,203.63,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757250813749,8.18194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250813941,8.18194334,203.63,203.57,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757250814146,8.18194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250814546,8.18194334,203.63,203.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250814748,8.18194334,203.63,203.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250815447,8.18194334,203.63,203.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250815646,8.18194334,203.63,203.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250816444,0.03194334,203.63,203.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250817851,0.03194334,203.63,203.61,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1757250818051,0.03194334,203.63,203.62,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1757250838470,0.03194334,203.63,203.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250838664,0.03194334,203.63,203.62,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250840371,0.03194334,203.63,203.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250840564,7.45194334,203.63,203.62,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250840966,0.03194334,203.63,203.62,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250841469,0.03194334,203.63,203.62,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250841973,0.03194334,203.63,203.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250842176,0.03194334,203.63,203.62,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1757250842374,0.03194334,203.63,203.62,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1757250843576,7.42,203.62,203.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250843876,0.03194334,203.63,203.58,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250844272,0.03194334,203.63,203.59,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250844482,0.03194334,203.63,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250845377,7.6,203.62,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250846079,0.03194334,203.63,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250846470,7.6,203.62,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250846672,7.6,203.62,203.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250847680,7.63194334,203.63,203.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250851281,0.03194334,203.63,203.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250851480,7.6,203.62,203.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250863392,0.03194334,203.63,203.59,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250863692,0.03194334,203.63,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250864392,7.6,203.62,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250864594,7.6,203.62,203.59,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250864891,7.6,203.62,203.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250865092,0.03194334,203.63,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250865294,7.6,203.62,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250865490,7.6,203.62,203.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250868697,0.03194334,203.63,203.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250868888,7.6,203.62,203.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250869199,0.03194334,203.63,203.59,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250869388,7.6,203.62,203.59,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1757250869691,0.03194334,203.63,203.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757250869892,7.6,203.62,203.55,82.63971437]
["bitfinex-derivatives","SOLF0:USTF0",1757250870096,7.6,203.62,203.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250870396,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250871798,7.6,203.62,203.57,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1757250872293,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250872695,7.63194334,203.63,203.58,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757250872891,7.6,203.62,203.57,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1757250873198,0.03194334,203.63,203.58,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757250873199,7.63194334,203.63,203.58,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757250873394,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250873605,7.6,203.62,203.58,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757250874100,0.03194334,203.63,203.58,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757250874303,7.6,203.62,203.57,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1757250874602,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250874802,0.03194334,203.63,203.57,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1757250874803,7.6,203.62,203.57,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1757250875098,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250875596,7.38,203.62,203.57,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250875999,7.41194334,203.63,203.57,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250879299,0.03194334,203.63,203.57,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250879500,7.38,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250879704,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250880002,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250880199,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250880601,7.38,203.62,203.57,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250880801,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250881100,0.03194334,203.63,203.57,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250881305,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250881703,7.38,203.62,203.57,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250882200,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250882400,7.41194334,203.63,203.57,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250884602,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250884806,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250885202,0.03194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250885505,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250886410,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250886605,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250886806,0.03194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250887004,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250887508,7.38,203.62,203.57,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250887809,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250888106,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250888306,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250888903,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250889299,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250889505,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250889906,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250890109,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250891204,7.41194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250891205,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250891406,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250891610,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250891910,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250892210,7.41194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250892211,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250892406,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250892604,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250893202,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250893914,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250894115,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250894310,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250894914,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250895116,7.41194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250895512,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250896013,7.41194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250896214,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250896408,0.03194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250897417,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250897612,0.03194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250897819,7.38,203.62,203.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250898117,7.38,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250899318,7.38,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250899514,7.38,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250899920,7.38,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250900115,7.38,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250900415,7.38,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250900823,7.38,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250901020,7.38,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250901619,7.38,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250902324,7.38,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250903022,7.38,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250904121,7.38,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250904327,7.38,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250904530,7.38,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250904728,7.38,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250904927,7.38,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250905327,7.38,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250905520,7.38,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250905720,7.45194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250906029,0.03194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250906527,7.45194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250906723,7.45194334,203.63,203.57,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250911028,7.45194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250911232,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250913032,7.45194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250913232,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250913431,7.45194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250913824,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250914128,7.45194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250914528,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250914729,7.45194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250915129,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250915325,7.45194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250915629,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250916034,7.42,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250916231,0.03194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250916434,7.42,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250916936,0.03194334,203.63,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250917134,7.42,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250917836,7.42,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250918035,7.42,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250919239,7.42,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250919934,7.42,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250920933,7.42,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250921542,7.42,203.62,203.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250921838,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250922239,7.45194334,203.63,203.57,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757250932347,7.45194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250932645,7.42,203.62,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250932845,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250933247,7.42,203.62,203.57,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1757250933547,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250933746,7.42,203.62,203.57,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1757250933939,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250934143,7.42,203.62,203.57,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1757250934342,0.03194334,203.63,203.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757250934547,7.42,203.62,203.56,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757250937450,7.42,203.62,203.57,0.03525023]
["bitfinex-derivatives","SOLF0:USTF0",1757250938852,7.42,203.62,203.57,0.00719105]
["bitfinex-derivatives","SOLF0:USTF0",1757250939853,22.16,203.62,203.57,0.00719105]
["bitfinex-derivatives","SOLF0:USTF0",1757250940046,15.24,203.62,203.57,0.00719105]
["bitfinex-derivatives","SOLF0:USTF0",1757250940348,8.18,203.61,203.57,0.00719105]
["bitfinex-derivatives","SOLF0:USTF0",1757250940543,81.2,203.61,203.57,0.00719105]
["bitfinex-derivatives","SOLF0:USTF0",1757250940747,126.56,203.61,203.57,0.00719105]
["bitfinex-derivatives","SOLF0:USTF0",1757250941255,8.18,203.61,203.57,0.00719105]
["bitfinex-derivatives","SOLF0:USTF0",1757250941449,85.12,203.61,203.57,0.00719105]
["bitfinex-derivatives","SOLF0:USTF0",1757250948658,8.18,203.61,203.57,0.00719105]
["bitfinex-derivatives","SOLF0:USTF0",1757250948858,8.18,203.59,203.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250950153,8.21749292,203.58,203.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250956671,8.18,203.56,203.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250956964,22.92,203.56,203.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250957465,0.03304482,203.49,203.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250958261,0.03304482,203.49,203.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250958766,8.18,203.51,203.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250959068,0.03393721,203.47,203.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250964567,0.03393721,203.47,203.42,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1757250964772,0.03393721,203.47,203.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250966071,7.51,203.46,203.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250966775,0.03542804,203.43,203.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250973679,0.03542804,203.43,203.35,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1757250973982,0.03542804,203.43,203.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250988483,0.5,203.42,203.33,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1757250988688,7.51,203.42,203.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250988985,128.95078724,203.42,203.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757250989383,0.03562092,203.35,203.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1757250989590,7.51,203.34,203.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251023310,7.51,203.34,203.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757251023710,7.55,203.38,203.27,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1757251023914,7.55,203.38,203.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757251024116,0.03097041,203.33,203.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757251024613,0.03097041,203.33,203.25,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1757251024813,0.03097041,203.33,203.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1757251025012,0.03097041,203.33,203.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251027410,7.69,203.32,203.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251029512,0.03097041,203.33,203.26,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251031017,7.69,203.32,203.26,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1757251031229,0.03097041,203.33,203.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251031819,0.03097041,203.33,203.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251032617,0.03097041,203.33,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757251032813,0.03097041,203.33,203.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251033019,0.03097041,203.33,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757251033618,0.03097041,203.33,203.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251033824,0.03097041,203.33,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757251034218,0.03097041,203.33,203.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251034720,0.03097041,203.33,203.27,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1757251035321,0.03097041,203.33,203.26,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251035623,0.03097041,203.33,203.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251040028,0.03097041,203.33,203.27,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1757251041431,0.03097041,203.33,203.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251041931,0.03097041,203.33,203.27,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757251042531,0.03097041,203.33,203.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251043835,0.03097041,203.33,203.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251044029,0.03097041,203.33,203.32,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1757251044229,0.03097041,203.33,203.32,9.78478095]
["bitfinex-derivatives","SOLF0:USTF0",1757251044830,0.03097041,203.33,203.32,9.50262978]
["bitfinex-derivatives","SOLF0:USTF0",1757251045231,7.69,203.47,203.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251045428,7.69,203.47,203.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251045733,7.69,203.47,203.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251045936,7.69,203.47,203.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251046134,7.69,203.47,203.4,9.07256511]
["bitfinex-derivatives","SOLF0:USTF0",1757251046428,7.69,203.47,203.41,9.47087262]
["bitfinex-derivatives","SOLF0:USTF0",1757251046734,0.03404983,203.46,203.39,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251046939,0.03404983,203.46,203.4,14.10367216]
["bitfinex-derivatives","SOLF0:USTF0",1757251047234,7.72404983,203.46,203.41,4.42733165]
["bitfinex-derivatives","SOLF0:USTF0",1757251047432,7.72404983,203.46,203.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251047633,7.72404983,203.46,203.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251048336,7.69,203.45,203.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251048537,7.69,203.45,203.39,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1757251050535,7.69,203.45,203.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251050841,7.69,203.45,203.38,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251051138,7.69,203.45,203.39,9.04963267]
["bitfinex-derivatives","SOLF0:USTF0",1757251051340,7.69,203.51,203.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251051540,0.03151637,203.44,203.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251051731,0.03151637,203.44,203.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251051935,0.03151637,203.44,203.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251052136,0.03151637,203.44,203.38,9.04706236]
["bitfinex-derivatives","SOLF0:USTF0",1757251052331,7.72151637,203.44,203.4,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251052536,7.72151637,203.44,203.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251052737,7.72151637,203.44,203.38,9.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1757251052937,7.72151637,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251053141,7.72151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251053349,7.72151637,203.44,203.38,9.04484856]
["bitfinex-derivatives","SOLF0:USTF0",1757251053541,7.72151637,203.44,203.39,4.41813683]
["bitfinex-derivatives","SOLF0:USTF0",1757251053842,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251054033,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251054339,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251054529,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251054730,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251054934,0.03151637,203.44,203.38,9.04103684]
["bitfinex-derivatives","SOLF0:USTF0",1757251055135,0.03151637,203.44,203.39,4.41627498]
["bitfinex-derivatives","SOLF0:USTF0",1757251055438,7.73151637,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251055635,7.73151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251055829,7.73151637,203.44,203.38,9.03945339]
["bitfinex-derivatives","SOLF0:USTF0",1757251056031,7.73151637,203.44,203.39,4.41550151]
["bitfinex-derivatives","SOLF0:USTF0",1757251056340,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251056535,0.03151637,203.44,203.38,9.03812004]
["bitfinex-derivatives","SOLF0:USTF0",1757251056740,0.03151637,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251056939,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251057139,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251057435,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251057631,0.03151637,203.44,203.38,9.04319597]
["bitfinex-derivatives","SOLF0:USTF0",1757251057834,7.73151637,203.44,203.39,4.42056421]
["bitfinex-derivatives","SOLF0:USTF0",1757251058035,7.73151637,203.44,203.36,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1757251058036,7.73151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251058235,7.73151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251058537,7.73151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251058842,7.73151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251059043,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251059243,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251059444,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251059644,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251059944,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251060139,0.03151637,203.44,203.38,9.04079345]
["bitfinex-derivatives","SOLF0:USTF0",1757251060344,0.03151637,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251060544,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251060746,0.03151637,203.44,203.38,9.03986736]
["bitfinex-derivatives","SOLF0:USTF0",1757251060936,0.03151637,203.44,203.39,4.41893741]
["bitfinex-derivatives","SOLF0:USTF0",1757251061140,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251061337,0.03151637,203.44,203.38,9.03986736]
["bitfinex-derivatives","SOLF0:USTF0",1757251061542,0.03151637,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251061746,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251062042,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251064244,0.03151637,203.44,203.37,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251064445,0.03151637,203.44,203.38,14.05842644]
["bitfinex-derivatives","SOLF0:USTF0",1757251064644,0.03151637,203.44,203.39,4.41823305]
["bitfinex-derivatives","SOLF0:USTF0",1757251064944,0.03151637,203.44,203.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251065145,0.03151637,203.44,203.39,4.41823305]
["bitfinex-derivatives","SOLF0:USTF0",1757251065336,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251066047,0.03151637,203.44,203.38,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1757251066248,0.03151637,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251066446,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251070749,0.03151637,203.44,203.4,4.41771137]
["bitfinex-derivatives","SOLF0:USTF0",1757251070951,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251071151,0.03151637,203.44,203.4,4.41777058]
["bitfinex-derivatives","SOLF0:USTF0",1757251071451,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251071651,0.03151637,203.44,203.4,4.41774842]
["bitfinex-derivatives","SOLF0:USTF0",1757251071845,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251072149,0.03151637,203.44,203.4,4.41774842]
["bitfinex-derivatives","SOLF0:USTF0",1757251072350,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251072550,0.03151637,203.44,203.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251072741,0.03151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251072945,0.03151637,203.44,203.4,4.41796431]
["bitfinex-derivatives","SOLF0:USTF0",1757251073144,0.03151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251073346,0.03151637,203.44,203.39,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757251073648,0.03151637,203.44,203.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251073842,0.03151637,203.44,203.39,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757251074047,0.03151637,203.44,203.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251074248,0.03151637,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251074448,7.73151637,203.44,203.39,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757251074649,7.73151637,203.44,203.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251074848,7.73151637,203.44,203.4,4.41866944]
["bitfinex-derivatives","SOLF0:USTF0",1757251074849,7.73151637,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251075048,0.03151637,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251075256,0.03151637,203.44,203.42,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251076155,0.03151637,203.44,203.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251076356,0.03151637,203.44,203.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251081460,0.03151637,203.44,203.43,9.44057161]
["bitfinex-derivatives","SOLF0:USTF0",1757251085364,0.03151637,203.44,203.43,14.09046874]
["bitfinex-derivatives","SOLF0:USTF0",1757251090271,7.78151637,203.44,203.43,9.07046874]
["bitfinex-derivatives","SOLF0:USTF0",1757251090471,7.78151637,203.44,203.43,4.42057161]
["bitfinex-derivatives","SOLF0:USTF0",1757251094976,0.03151637,203.44,203.43,9.44057161]
["bitfinex-derivatives","SOLF0:USTF0",1757251095874,0.03151637,203.44,203.43,14.10215839]
["bitfinex-derivatives","SOLF0:USTF0",1757251114197,0.03151637,203.44,203.43,14.13585506]
["bitfinex-derivatives","SOLF0:USTF0",1757251114495,0.03151637,203.44,203.43,14.25635319]
["bitfinex-derivatives","SOLF0:USTF0",1757251135714,0.03151637,203.44,203.43,133.91635319]
["bitfinex-derivatives","SOLF0:USTF0",1757251136620,0.03151637,203.44,203.43,133.51619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251140318,0.03151637,203.44,203.43,13.85619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251140524,0.03151637,203.44,203.43,133.45619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251140923,0.03151637,203.44,203.43,13.85619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251141222,0.03151637,203.44,203.43,113.05619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251141423,0.03151637,203.44,203.43,133.45619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251142624,0.03151637,203.44,203.43,13.85619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251142823,0.03151637,203.44,203.43,112.81619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251144624,0.03151637,203.44,203.43,13.85619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251144826,0.03151637,203.44,203.43,112.59619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251145723,0.03151637,203.44,203.43,13.85619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251145927,8.05151637,203.44,203.43,8.83619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251146226,8.05151637,203.44,203.43,43.35619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251146826,8.05151637,203.44,203.43,74.57619512]
["bitfinex-derivatives","SOLF0:USTF0",1757251147125,8.05151637,203.44,203.43,70.29046247]
["bitfinex-derivatives","SOLF0:USTF0",1757251153531,0.03151637,203.44,203.43,75.31046247]
["bitfinex-derivatives","SOLF0:USTF0",1757251163443,8.05151637,203.44,203.43,4.55046247]
["bitfinex-derivatives","SOLF0:USTF0",1757251169844,8.05151637,203.44,203.43,9.57046247]
["bitfinex-derivatives","SOLF0:USTF0",1757251170045,0.03151637,203.44,203.43,9.57046247]
["bitfinex-derivatives","SOLF0:USTF0",1757251172641,0.03151637,203.44,203.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251174548,8.05151637,203.44,203.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251174849,8.05151637,203.44,203.37,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251175748,8.05151637,203.44,203.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251175954,8.05151637,203.44,203.33,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1757251175955,0.03151637,203.44,203.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251176251,0.03151637,203.44,203.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1757251176252,0.03151637,203.44,203.43,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251176452,0.03151637,203.44,203.43,9.52439646]
["bitfinex-derivatives","SOLF0:USTF0",1757251179354,0.03151637,203.44,203.43,9.52528048]
["bitfinex-derivatives","SOLF0:USTF0",1757251183056,0.03151637,203.44,203.43,9.52636322]
["bitfinex-derivatives","SOLF0:USTF0",1757251195469,8.18151637,203.44,203.43,4.50636322]
["bitfinex-derivatives","SOLF0:USTF0",1757251198962,8.18151637,203.44,203.38,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251199257,15.61570965,203.55,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251199461,8.15,203.52,203.41,4.50856096]
["bitfinex-derivatives","SOLF0:USTF0",1757251199764,8.18398828,203.43,203.42,4.50856096]
["bitfinex-derivatives","SOLF0:USTF0",1757251199964,8.15,203.51,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251200164,0.03144081,203.45,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251200364,8.15,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251200559,0.03144081,203.45,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251200960,8.15,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251201160,0.03144081,203.45,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251201364,8.15,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251201659,0.03144081,203.45,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251202167,8.15,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251202364,0.03144081,203.45,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251202966,8.15,203.44,203.4,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251203568,8.18144081,203.45,203.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251203970,8.15,203.45,203.34,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251204169,0.03507155,203.42,203.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251208976,7.69,203.41,203.35,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251212181,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251250401,7.69,203.41,203.33,4.28134396]
["bitfinex-derivatives","SOLF0:USTF0",1757251250700,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251250903,7.69,203.41,203.33,4.28134396]
["bitfinex-derivatives","SOLF0:USTF0",1757251251102,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251251299,7.69,203.41,203.33,4.28134396]
["bitfinex-derivatives","SOLF0:USTF0",1757251251597,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251251797,7.69,203.41,203.33,4.28274819]
["bitfinex-derivatives","SOLF0:USTF0",1757251251995,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251252194,7.69,203.41,203.33,4.28274819]
["bitfinex-derivatives","SOLF0:USTF0",1757251252399,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251252698,7.69,203.41,203.33,4.2844826]
["bitfinex-derivatives","SOLF0:USTF0",1757251252898,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251253101,7.69,203.41,203.33,4.2844826]
["bitfinex-derivatives","SOLF0:USTF0",1757251253402,7.69,203.41,203.34,4.28647427]
["bitfinex-derivatives","SOLF0:USTF0",1757251253603,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251253799,7.69,203.41,203.33,4.28647427]
["bitfinex-derivatives","SOLF0:USTF0",1757251253998,7.69,203.41,203.34,4.28647427]
["bitfinex-derivatives","SOLF0:USTF0",1757251254199,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251254399,7.69,203.41,203.33,4.28796739]
["bitfinex-derivatives","SOLF0:USTF0",1757251254698,7.69,203.41,203.34,4.28796739]
["bitfinex-derivatives","SOLF0:USTF0",1757251254903,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251255102,7.69,203.41,203.33,4.28808799]
["bitfinex-derivatives","SOLF0:USTF0",1757251255303,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251255503,7.69,203.41,203.33,4.28845939]
["bitfinex-derivatives","SOLF0:USTF0",1757251255704,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251255903,7.69,203.41,203.33,4.28845939]
["bitfinex-derivatives","SOLF0:USTF0",1757251256104,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251256303,7.69,203.41,203.33,4.28845939]
["bitfinex-derivatives","SOLF0:USTF0",1757251256503,7.69,203.41,203.34,4.28845939]
["bitfinex-derivatives","SOLF0:USTF0",1757251256704,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251257004,7.69,203.41,203.33,4.28892455]
["bitfinex-derivatives","SOLF0:USTF0",1757251257206,7.69,203.41,203.34,4.28892455]
["bitfinex-derivatives","SOLF0:USTF0",1757251257503,7.69,203.41,203.32,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1757251257699,7.69,203.41,203.33,4.28915924]
["bitfinex-derivatives","SOLF0:USTF0",1757251257905,7.69,203.41,203.34,9.31915924]
["bitfinex-derivatives","SOLF0:USTF0",1757251258204,7.69,203.41,203.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251258399,7.54,203.39,203.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251258604,7.54,203.39,203.27,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251258804,7.54,203.39,203.29,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251258999,7.54,203.39,203.3,4.28923743]
["bitfinex-derivatives","SOLF0:USTF0",1757251259198,7.54,203.39,203.32,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251259199,0.03657652,203.36,203.32,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251259399,0.03657652,203.36,203.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251259599,0.03657652,203.36,203.27,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251259800,0.03657652,203.36,203.29,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251260001,0.03657652,203.36,203.31,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251260304,0.03657652,203.36,203.33,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251260505,0.03657652,203.36,203.32,4.28925406]
["bitfinex-derivatives","SOLF0:USTF0",1757251260506,7.57657652,203.36,203.34,9.31925406]
["bitfinex-derivatives","SOLF0:USTF0",1757251260705,7.57657652,203.36,203.34,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1757251264209,7.57657652,203.36,203.34,1.95477611]
["bitfinex-derivatives","SOLF0:USTF0",1757251267208,7.56657652,203.36,203.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251267409,7.56657652,203.36,203.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251267706,0.03657652,203.36,203.3,4.2906647]
["bitfinex-derivatives","SOLF0:USTF0",1757251267911,7.56657652,203.36,203.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251268108,7.56657652,203.36,203.33,6.2506647]
["bitfinex-derivatives","SOLF0:USTF0",1757251268307,7.56657652,203.36,203.34,4.2906647]
["bitfinex-derivatives","SOLF0:USTF0",1757251268507,7.56657652,203.36,203.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251268705,7.53,203.35,203.34,4.29069198]
["bitfinex-derivatives","SOLF0:USTF0",1757251269915,7.53,203.35,203.32,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251270115,7.53,203.35,203.33,4.29085757]
["bitfinex-derivatives","SOLF0:USTF0",1757251270317,7.53,203.35,203.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251270615,7.53,203.35,203.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251270815,7.53,203.35,203.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251271015,7.53,203.35,203.31,8.75477521]
["bitfinex-derivatives","SOLF0:USTF0",1757251271216,7.53,203.35,203.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251271718,7.53,203.35,203.34,4.29074259]
["bitfinex-derivatives","SOLF0:USTF0",1757251272817,7.53,203.35,203.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251273017,7.53,203.35,203.27,8.75551117]
["bitfinex-derivatives","SOLF0:USTF0",1757251273217,7.53,203.35,203.28,8.75551117]
["bitfinex-derivatives","SOLF0:USTF0",1757251273419,7.53,203.35,203.29,8.75551117]
["bitfinex-derivatives","SOLF0:USTF0",1757251273613,7.53,203.35,203.3,8.75551117]
["bitfinex-derivatives","SOLF0:USTF0",1757251273814,7.53,203.35,203.31,4.29117719]
["bitfinex-derivatives","SOLF0:USTF0",1757251274018,7.53,203.35,203.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251274221,7.53,203.35,203.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251274420,7.53,203.35,203.29,8.75284855]
["bitfinex-derivatives","SOLF0:USTF0",1757251274620,7.53,203.35,203.3,8.75284855]
["bitfinex-derivatives","SOLF0:USTF0",1757251274823,0.03380229,203.34,203.31,4.29022918]
["bitfinex-derivatives","SOLF0:USTF0",1757251275017,0.03380229,203.34,203.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251275218,0.03380229,203.34,203.29,10.7117167]
["bitfinex-derivatives","SOLF0:USTF0",1757251275419,7.53,203.33,203.3,8.7517167]
["bitfinex-derivatives","SOLF0:USTF0",1757251275621,7.53,203.33,203.31,4.28961497]
["bitfinex-derivatives","SOLF0:USTF0",1757251275820,0.03380229,203.34,203.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251276016,0.03380229,203.34,203.3,8.75131673]
["bitfinex-derivatives","SOLF0:USTF0",1757251276322,7.53,203.33,203.31,4.28912145]
["bitfinex-derivatives","SOLF0:USTF0",1757251276518,7.53,203.33,203.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251276723,7.53,203.33,203.3,8.75983922]
["bitfinex-derivatives","SOLF0:USTF0",1757251277021,0.03380229,203.34,203.31,4.28872358]
["bitfinex-derivatives","SOLF0:USTF0",1757251277217,0.03380229,203.34,203.29,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251277424,0.03380229,203.34,203.3,8.7591907]
["bitfinex-derivatives","SOLF0:USTF0",1757251277722,0.03380229,203.34,203.31,4.28840607]
["bitfinex-derivatives","SOLF0:USTF0",1757251277922,7.53,203.33,203.22,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1757251278126,7.53,203.33,203.23,8.7591907]
["bitfinex-derivatives","SOLF0:USTF0",1757251278314,7.53,203.33,203.24,8.7591907]
["bitfinex-derivatives","SOLF0:USTF0",1757251278519,0.03407855,203.3,203.26,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251278722,0.03407855,203.3,203.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251278923,0.03407855,203.3,203.29,10.71893312]
["bitfinex-derivatives","SOLF0:USTF0",1757251281723,7.56407855,203.3,203.29,8.75893312]
["bitfinex-derivatives","SOLF0:USTF0",1757251284030,7.56407855,203.3,203.29,10.71893312]
["bitfinex-derivatives","SOLF0:USTF0",1757251284229,0.03407855,203.3,203.29,6.24840607]
["bitfinex-derivatives","SOLF0:USTF0",1757251285729,7.56407855,203.3,203.29,4.28840607]
["bitfinex-derivatives","SOLF0:USTF0",1757251286224,7.56407855,203.3,203.29,4.28546977]
["bitfinex-derivatives","SOLF0:USTF0",1757251287829,7.56407855,203.3,203.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251288026,7.56407855,203.3,203.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251288226,0.03407855,203.3,203.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251288429,7.53,203.29,203.26,8.75275821]
["bitfinex-derivatives","SOLF0:USTF0",1757251288631,7.53,203.29,203.27,4.28525648]
["bitfinex-derivatives","SOLF0:USTF0",1757251288829,7.53,203.29,203.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251289026,0.03407855,203.3,203.24,8.75265914]
["bitfinex-derivatives","SOLF0:USTF0",1757251289322,7.53,203.29,203.25,8.75265914]
["bitfinex-derivatives","SOLF0:USTF0",1757251289533,7.53,203.29,203.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251289732,7.56504413,203.29,203.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251289933,7.53,203.28,203.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251290133,7.53,203.28,203.16,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1757251290334,7.53,203.28,203.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251290534,7.53,203.28,203.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251290738,7.53,203.28,203.23,8.7493088]
["bitfinex-derivatives","SOLF0:USTF0",1757251290933,7.53,203.28,203.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251291534,0.03504413,203.29,203.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251292236,7.53,203.28,203.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251292837,0.03504413,203.29,203.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251293332,7.53,203.28,203.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251294535,7.53,203.28,203.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251294834,7.53,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251295034,0.03504413,203.29,203.22,8.74346555]
["bitfinex-derivatives","SOLF0:USTF0",1757251295226,8.19,203.28,203.23,8.74346555]
["bitfinex-derivatives","SOLF0:USTF0",1757251295432,8.19,203.28,203.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251295941,8.19,203.28,203.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251296239,8.19,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251296438,8.19,203.28,203.22,8.74246504]
["bitfinex-derivatives","SOLF0:USTF0",1757251296640,0.03504413,203.29,203.23,8.74246504]
["bitfinex-derivatives","SOLF0:USTF0",1757251296834,0.03504413,203.29,203.24,4.28021619]
["bitfinex-derivatives","SOLF0:USTF0",1757251297138,8.19,203.28,203.22,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251297336,0.03504413,203.29,203.23,4.46119144]
["bitfinex-derivatives","SOLF0:USTF0",1757251297537,8.19,203.28,203.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251297835,8.19,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251298035,8.19,203.28,203.22,4.46124781]
["bitfinex-derivatives","SOLF0:USTF0",1757251298238,0.03504413,203.29,203.23,4.46124781]
["bitfinex-derivatives","SOLF0:USTF0",1757251298539,8.19,203.28,203.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251298839,8.19,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251299035,8.19,203.28,203.22,4.46101356]
["bitfinex-derivatives","SOLF0:USTF0",1757251299241,8.19,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251299441,8.19,203.28,203.22,4.46061312]
["bitfinex-derivatives","SOLF0:USTF0",1757251299740,8.19,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251299936,8.19,203.28,203.22,4.46061312]
["bitfinex-derivatives","SOLF0:USTF0",1757251300141,8.19,203.28,203.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251300341,8.19,203.28,203.2,4.46017518]
["bitfinex-derivatives","SOLF0:USTF0",1757251300540,8.19,203.28,203.21,4.46017518]
["bitfinex-derivatives","SOLF0:USTF0",1757251300741,8.19,203.28,203.22,4.46017518]
["bitfinex-derivatives","SOLF0:USTF0",1757251300941,8.19,203.28,203.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251301144,8.19,203.28,203.2,4.46021149]
["bitfinex-derivatives","SOLF0:USTF0",1757251301343,8.19,203.28,203.21,6.41021149]
["bitfinex-derivatives","SOLF0:USTF0",1757251301545,8.19,203.28,203.22,4.46021149]
["bitfinex-derivatives","SOLF0:USTF0",1757251301735,8.19,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251301933,8.19,203.28,203.22,4.4597834]
["bitfinex-derivatives","SOLF0:USTF0",1757251302138,8.19,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251302334,8.19,203.28,203.22,4.45936637]
["bitfinex-derivatives","SOLF0:USTF0",1757251302540,8.19,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251302739,8.19,203.28,203.22,4.45944768]
["bitfinex-derivatives","SOLF0:USTF0",1757251303039,8.19,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251303241,8.19,203.28,203.22,4.4590911]
["bitfinex-derivatives","SOLF0:USTF0",1757251303442,8.19,203.28,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251310048,8.19,203.28,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251310250,8.19,203.28,203.18,4.45626234]
["bitfinex-derivatives","SOLF0:USTF0",1757251310450,8.19,203.28,203.19,4.45626234]
["bitfinex-derivatives","SOLF0:USTF0",1757251310652,0.03218122,203.25,203.2,4.45626234]
["bitfinex-derivatives","SOLF0:USTF0",1757251310850,8.19,203.24,203.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251311051,8.19,203.24,203.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251311353,8.19,203.24,203.19,6.40626402]
["bitfinex-derivatives","SOLF0:USTF0",1757251311552,8.19,203.24,203.2,6.40626402]
["bitfinex-derivatives","SOLF0:USTF0",1757251311852,8.19,203.24,203.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251312052,8.19,203.24,203.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251312348,0.03218122,203.25,203.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251312553,8.19,203.24,203.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251312848,0.03218122,203.25,203.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251313153,8.19,203.27,203.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251313546,0.03300969,203.23,203.22,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251314142,0.03300969,203.23,203.22,6.40728521]
["bitfinex-derivatives","SOLF0:USTF0",1757251317050,0.03300969,203.23,203.22,4.45728521]
["bitfinex-derivatives","SOLF0:USTF0",1757251317255,0.03300969,203.23,203.22,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251319150,0.03300969,203.23,203.22,6.410297]
["bitfinex-derivatives","SOLF0:USTF0",1757251339570,0.03300969,203.23,203.22,6.4267025]
["bitfinex-derivatives","SOLF0:USTF0",1757251340880,8.16300969,203.23,203.22,4.4767025]
["bitfinex-derivatives","SOLF0:USTF0",1757251344777,0.03300969,203.23,203.22,6.4267025]
["bitfinex-derivatives","SOLF0:USTF0",1757251347680,0.03300969,203.23,203.22,4.4767025]
["bitfinex-derivatives","SOLF0:USTF0",1757251347880,8.16300969,203.23,203.22,4.4767025]
["bitfinex-derivatives","SOLF0:USTF0",1757251348386,8.16300969,203.23,203.22,6.4267025]
["bitfinex-derivatives","SOLF0:USTF0",1757251354893,8.16300969,203.23,203.22,4.4767025]
["bitfinex-derivatives","SOLF0:USTF0",1757251355087,8.16300969,203.23,203.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251355286,8.16300969,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251355483,8.13,203.23,203.19,4.47639844]
["bitfinex-derivatives","SOLF0:USTF0",1757251355684,8.16222081,203.23,203.21,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251355890,8.16222081,203.23,203.22,4.47639844]
["bitfinex-derivatives","SOLF0:USTF0",1757251362700,0.03222081,203.23,203.22,6.43639844]
["bitfinex-derivatives","SOLF0:USTF0",1757251363400,7.81222081,203.23,203.22,4.47639844]
["bitfinex-derivatives","SOLF0:USTF0",1757251372406,7.81222081,203.23,203.22,4.45291211]
["bitfinex-derivatives","SOLF0:USTF0",1757251383011,0.03222081,203.23,203.22,6.41291211]
["bitfinex-derivatives","SOLF0:USTF0",1757251388309,0.03222081,203.23,203.22,6.91291211]
["bitfinex-derivatives","SOLF0:USTF0",1757251390506,0.03222081,203.23,203.22,6.41291211]
["bitfinex-derivatives","SOLF0:USTF0",1757251390707,0.03222081,203.23,203.22,126.25291211]
["bitfinex-derivatives","SOLF0:USTF0",1757251390911,0.03222081,203.23,203.22,6.41291211]
["bitfinex-derivatives","SOLF0:USTF0",1757251391112,0.03222081,203.23,203.22,4.45291211]
["bitfinex-derivatives","SOLF0:USTF0",1757251391113,7.77222081,203.23,203.22,4.45291211]
["bitfinex-derivatives","SOLF0:USTF0",1757251393615,7.77222081,203.23,203.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251393815,7.77222081,203.23,203.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251394016,7.77222081,203.23,203.22,4.49748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251400421,13.26852392,203.23,203.22,4.49748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251401222,0.03222081,203.23,203.22,6.44748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251420933,0.03222081,203.23,203.22,126.08748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251422438,0.03222081,203.23,203.22,6.44748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251422639,0.03222081,203.23,203.22,126.08748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251423240,0.03222081,203.23,203.22,6.44748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251423936,0.03222081,203.23,203.22,126.08748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251425638,0.03222081,203.23,203.22,6.44748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251425838,0.03222081,203.23,203.22,126.08748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251427235,0.03222081,203.23,203.22,6.44748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251427439,0.03222081,203.23,203.22,126.08748163]
["bitfinex-derivatives","SOLF0:USTF0",1757251428340,0.03222081,203.23,203.22,126.09762463]
["bitfinex-derivatives","SOLF0:USTF0",1757251434743,0.03222081,203.23,203.22,6.45762463]
["bitfinex-derivatives","SOLF0:USTF0",1757251435046,0.03222081,203.23,203.22,126.07762463]
["bitfinex-derivatives","SOLF0:USTF0",1757251437151,0.03222081,203.23,203.22,126.10383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251440258,0.03222081,203.23,203.22,6.48383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251440456,0.03222081,203.23,203.22,126.10383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251450451,0.03222081,203.23,203.22,126.08383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251452959,0.03222081,203.23,203.22,6.48383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251453160,0.03222081,203.23,203.22,126.08383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251454768,0.03222081,203.23,203.22,6.48383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251454967,0.03222081,203.23,203.22,126.08383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251460868,0.03222081,203.23,203.22,6.48383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251461072,0.03222081,203.23,203.22,126.08383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251462875,0.03222081,203.23,203.22,6.48383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251463074,0.03222081,203.23,203.22,126.08383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251467178,0.03222081,203.23,203.22,6.48383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251467377,0.03222081,203.23,203.22,126.08383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251469275,0.03222081,203.23,203.22,6.48383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251469578,0.03222081,203.23,203.22,126.06383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251470379,0.03222081,203.23,203.22,6.48383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251470572,0.03222081,203.23,203.22,126.06383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251470971,12.92852392,203.23,203.22,4.53383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251471176,12.92852392,203.23,203.22,124.11383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251471578,5.52852392,203.23,203.22,126.07383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251472182,5.52852392,203.23,203.22,6.49383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251472483,5.52852392,203.23,203.22,126.07383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251473784,12.92852392,203.23,203.22,4.53383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251473985,12.92852392,203.23,203.22,124.11383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251474587,12.92852392,203.23,203.22,4.53383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251474982,12.92852392,203.23,203.22,124.11383745]
["bitfinex-derivatives","SOLF0:USTF0",1757251477583,12.92852392,203.23,203.22,124.17521817]
["bitfinex-derivatives","SOLF0:USTF0",1757251478189,7.43222081,203.23,203.22,124.17521817]
["bitfinex-derivatives","SOLF0:USTF0",1757251478889,7.43222081,203.23,203.22,4.59521817]
["bitfinex-derivatives","SOLF0:USTF0",1757251479784,7.5,203.22,203.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757251479989,12.99485014,203.22,203.21,4.59508069]
["bitfinex-derivatives","SOLF0:USTF0",1757251480389,7.5,203.21,203.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1757251487091,7.5,203.21,203.15,105.50642634]
["bitfinex-derivatives","SOLF0:USTF0",1757251487291,7.5,203.21,203.16,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1757251487690,12.99485014,203.22,203.16,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1757251487886,5.49485014,203.21,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251488092,7.5,203.2,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251490694,5.49485014,203.21,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251491092,7.5,203.2,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251491392,5.49485014,203.21,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251491593,7.5,203.2,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251491794,5.49485014,203.21,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251492191,7.5,203.2,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251492694,5.49485014,203.21,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251493394,5.49485014,203.22,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251493990,7.5,203.21,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251494186,5.49485014,203.22,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251494991,7.5,203.21,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251495392,5.49485014,203.22,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251495996,7.5,203.21,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251496295,5.49485014,203.22,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251496495,7.5,203.21,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251496691,5.49485014,203.22,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251496992,7.5,203.21,203.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251497895,5.49485014,203.22,203.16,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251498295,7.5,203.21,203.16,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1757251498495,5.49485014,203.22,203.16,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251498690,7.5,203.21,203.16,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1757251498892,5.49485014,203.22,203.16,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251499695,7.5,203.21,203.16,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1757251500200,5.49485014,203.22,203.16,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251500399,7.5,203.21,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251500598,7.5,203.21,203.17,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1757251500800,5.49485014,203.22,203.17,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1757251501101,7.5,203.21,203.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251501397,5.49485014,203.22,203.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251501591,5.49485014,203.22,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251501797,12.99485014,203.22,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251502496,12.99485014,203.22,203.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251502795,7.5,203.21,203.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757251504597,7.5,203.21,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251504800,13.50707095,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251505006,5.52707095,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251505198,5.52707095,203.23,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251505399,13.50707095,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251505599,5.52707095,203.23,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251506002,0.03222081,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251506702,0.03222081,203.23,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251508403,8.01222081,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251509100,0.03222081,203.23,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251509708,13.50707095,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251510303,5.52707095,203.23,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251511109,13.50707095,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251511608,5.52707095,203.23,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251511809,13.50707095,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251512511,5.52707095,203.23,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251512710,13.50707095,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251513510,5.52707095,203.23,203.17,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1757251513715,13.50707095,203.23,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251513914,7.98,203.22,203.17,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757251514215,7.98,203.21,203.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251516518,7.98,203.21,203.19,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1757251517307,7.98,203.21,203.19,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1757251522020,13.47485014,203.22,203.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251523422,7.98,203.21,203.19,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1757251527324,7.98,203.21,203.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251530722,5.49485014,203.22,203.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251531720,5.49485014,203.22,203.18,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1757251532125,5.49485014,203.22,203.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251532625,13.47485014,203.22,203.18,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1757251532825,13.47485014,203.22,203.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251533018,13.47485014,203.22,203.18,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1757251533224,13.47485014,203.22,203.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251535131,8.18,203.21,203.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251541133,13.67485014,203.21,203.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251543238,8.18,203.2,203.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251544639,8.18,203.2,203.18,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1757251554448,8.18,203.2,203.18,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1757251554748,8.18,203.2,203.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251554946,13.67485014,203.21,203.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251555948,13.67485014,203.21,203.2,4.40920424]
["bitfinex-derivatives","SOLF0:USTF0",1757251561550,13.67485014,203.21,203.2,4.40999518]
["bitfinex-derivatives","SOLF0:USTF0",1757251564260,5.52707095,203.23,203.2,6.36999518]
["bitfinex-derivatives","SOLF0:USTF0",1757251564460,0.03222081,203.23,203.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251564654,0.03222081,203.23,203.22,125.82999518]
["bitfinex-derivatives","SOLF0:USTF0",1757251564956,0.03222081,203.23,203.22,130.2323472]
["bitfinex-derivatives","SOLF0:USTF0",1757251565957,0.03222081,203.23,203.22,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1757251567465,0.03222081,203.23,203.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251567762,0.03222081,203.23,203.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1757251570464,0.03222081,203.23,203.22,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757251570763,0.03222081,203.23,203.22,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1757251593883,7.41,203.31,203.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251594380,12.90485014,203.34,203.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251594875,7.41,203.34,203.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251595076,7.41,203.34,203.27,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251595477,7.41,203.34,203.28,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1757251595678,7.41,203.34,203.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251596282,13.64485014,203.37,203.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251596472,8.15,203.37,203.32,6.37731952]
["bitfinex-derivatives","SOLF0:USTF0",1757251596780,5.49485014,203.38,203.33,6.37731952]
["bitfinex-derivatives","SOLF0:USTF0",1757251596977,5.49485014,203.38,203.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251597379,8.15,203.37,203.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251597680,5.49485014,203.38,203.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251598074,8.15,203.37,203.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251598272,8.15,203.38,203.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251600377,8.15,203.38,203.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251600671,8.15,203.38,203.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251600872,8.15,203.39,203.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251601077,5.49485014,203.4,203.34,4.28868957]
["bitfinex-derivatives","SOLF0:USTF0",1757251601275,8.15,203.39,203.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251601480,8.15,203.39,203.34,4.28775461]
["bitfinex-derivatives","SOLF0:USTF0",1757251601684,8.15,203.39,203.33,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251601884,8.15,203.39,203.34,4.46113035]
["bitfinex-derivatives","SOLF0:USTF0",1757251602084,13.64485014,203.39,203.32,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757251602382,8.15,203.38,203.33,4.28776155]
["bitfinex-derivatives","SOLF0:USTF0",1757251602582,8.15,203.38,203.32,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1757251602782,8.15,203.38,203.33,4.28776157]
["bitfinex-derivatives","SOLF0:USTF0",1757251602984,5.49485014,203.39,203.3,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1757251603174,8.15,203.38,203.31,8.74926659]
["bitfinex-derivatives","SOLF0:USTF0",1757251603378,8.15,203.38,203.32,4.28788092]
["bitfinex-derivatives","SOLF0:USTF0",1757251603580,8.15,203.38,203.3,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1757251603780,8.15,203.38,203.31,8.74931607]
["bitfinex-derivatives","SOLF0:USTF0",1757251603987,8.15,203.38,203.32,4.28790517]
["bitfinex-derivatives","SOLF0:USTF0",1757251604184,8.15,203.38,203.3,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1757251604385,13.64485014,203.38,203.31,8.74966346]
["bitfinex-derivatives","SOLF0:USTF0",1757251604687,13.64485014,203.38,203.32,4.28807542]
["bitfinex-derivatives","SOLF0:USTF0",1757251604880,5.49485014,203.38,203.3,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1757251605085,8.15,203.37,203.31,8.74966346]
["bitfinex-derivatives","SOLF0:USTF0",1757251605286,8.15,203.37,203.32,4.28807542]
["bitfinex-derivatives","SOLF0:USTF0",1757251605586,5.49485014,203.39,203.3,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1757251605587,8.15,203.38,203.3,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1757251605786,8.15,203.38,203.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251606186,13.64485014,203.38,203.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251619201,13.64485014,203.38,203.33,4.29031059]
["bitfinex-derivatives","SOLF0:USTF0",1757251619503,13.64485014,203.38,203.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251619695,13.64485014,203.38,203.33,4.29031059]
["bitfinex-derivatives","SOLF0:USTF0",1757251619895,13.64485014,203.38,203.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251620097,13.64485014,203.38,203.33,4.29031059]
["bitfinex-derivatives","SOLF0:USTF0",1757251620300,13.64485014,203.38,203.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251620504,13.64485014,203.38,203.33,4.29063879]
["bitfinex-derivatives","SOLF0:USTF0",1757251620798,8.15,203.37,203.28,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251621001,5.49485014,203.38,203.3,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1757251621201,8.15,203.37,203.31,8.77104595]
["bitfinex-derivatives","SOLF0:USTF0",1757251621389,8.15,203.37,203.32,8.77104595]
["bitfinex-derivatives","SOLF0:USTF0",1757251621589,8.15,203.37,203.33,4.29063879]
["bitfinex-derivatives","SOLF0:USTF0",1757251621800,8.15,203.37,203.3,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251622098,8.15,203.37,203.31,8.77201827]
["bitfinex-derivatives","SOLF0:USTF0",1757251622298,5.49485014,203.38,203.32,10.68201827]
["bitfinex-derivatives","SOLF0:USTF0",1757251622500,8.15,203.37,203.33,4.29111443]
["bitfinex-derivatives","SOLF0:USTF0",1757251622700,8.15,203.37,203.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251622894,8.15,203.37,203.33,4.29166932]
["bitfinex-derivatives","SOLF0:USTF0",1757251623094,8.15,203.37,203.32,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251623298,8.15,203.37,203.33,4.29178044]
["bitfinex-derivatives","SOLF0:USTF0",1757251623498,13.64485014,203.37,203.24,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1757251623798,176.15633402,203.46,203.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251623799,5.49485014,203.35,203.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251624100,13.64485014,203.33,203.27,8.77450929]
["bitfinex-derivatives","SOLF0:USTF0",1757251624298,13.64485014,203.33,203.28,8.77450929]
["bitfinex-derivatives","SOLF0:USTF0",1757251624500,13.64485014,203.33,203.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251624699,13.64485014,203.33,203.27,8.7766241]
["bitfinex-derivatives","SOLF0:USTF0",1757251624899,13.64485014,203.33,203.28,8.7766241]
["bitfinex-derivatives","SOLF0:USTF0",1757251625099,13.64485014,203.33,203.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251625299,13.64485014,203.33,203.27,8.77742114]
["bitfinex-derivatives","SOLF0:USTF0",1757251625499,13.64485014,203.33,203.28,8.77742114]
["bitfinex-derivatives","SOLF0:USTF0",1757251625689,13.64485014,203.33,203.29,4.29375728]
["bitfinex-derivatives","SOLF0:USTF0",1757251625891,13.64485014,203.33,203.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251626094,13.64485014,203.33,203.27,8.77741996]
["bitfinex-derivatives","SOLF0:USTF0",1757251626292,13.64485014,203.33,203.28,8.77741996]
["bitfinex-derivatives","SOLF0:USTF0",1757251626604,13.64485014,203.33,203.29,4.2937567]
["bitfinex-derivatives","SOLF0:USTF0",1757251626806,13.64485014,203.33,203.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251627103,13.64485014,203.33,203.27,8.7782483]
["bitfinex-derivatives","SOLF0:USTF0",1757251627406,13.64485014,203.33,203.28,8.7782483]
["bitfinex-derivatives","SOLF0:USTF0",1757251627607,13.64485014,203.33,203.29,4.29416191]
["bitfinex-derivatives","SOLF0:USTF0",1757251627809,13.64485014,203.33,203.26,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251628110,13.64485014,203.33,203.27,8.78052428]
["bitfinex-derivatives","SOLF0:USTF0",1757251628304,13.64485014,203.33,203.28,8.78052428]
["bitfinex-derivatives","SOLF0:USTF0",1757251628509,13.64485014,203.33,203.29,4.29594264]
["bitfinex-derivatives","SOLF0:USTF0",1757251628712,7.46,203.32,203.24,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1757251629008,7.46,203.31,203.25,10.70157328]
["bitfinex-derivatives","SOLF0:USTF0",1757251629210,5.49485014,203.32,203.26,8.78157328]
["bitfinex-derivatives","SOLF0:USTF0",1757251629509,5.49485014,203.32,203.27,8.78157328]
["bitfinex-derivatives","SOLF0:USTF0",1757251629712,7.46,203.31,203.28,4.29645586]
["bitfinex-derivatives","SOLF0:USTF0",1757251629903,7.46,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251629904,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251630102,5.49485014,203.32,203.28,4.29678341]
["bitfinex-derivatives","SOLF0:USTF0",1757251630308,7.46,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251630611,5.49485014,203.32,203.28,4.29705568]
["bitfinex-derivatives","SOLF0:USTF0",1757251630807,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251631111,7.46,203.31,203.28,4.29705568]
["bitfinex-derivatives","SOLF0:USTF0",1757251631308,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251631504,5.49485014,203.32,203.28,4.29723897]
["bitfinex-derivatives","SOLF0:USTF0",1757251631809,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251632009,5.49485014,203.32,203.28,4.29723897]
["bitfinex-derivatives","SOLF0:USTF0",1757251632212,7.46,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251632414,5.49485014,203.32,203.28,4.29742731]
["bitfinex-derivatives","SOLF0:USTF0",1757251632610,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251632812,5.49485014,203.32,203.28,4.29742732]
["bitfinex-derivatives","SOLF0:USTF0",1757251633012,7.46,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251633212,5.49485014,203.32,203.28,4.29742732]
["bitfinex-derivatives","SOLF0:USTF0",1757251633412,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251633612,5.49485014,203.32,203.28,4.29762091]
["bitfinex-derivatives","SOLF0:USTF0",1757251633813,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251634015,7.46,203.31,203.28,4.29762089]
["bitfinex-derivatives","SOLF0:USTF0",1757251634211,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251634406,5.49485014,203.31,203.28,4.29781746]
["bitfinex-derivatives","SOLF0:USTF0",1757251634611,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251634813,5.49485014,203.31,203.28,4.29781746]
["bitfinex-derivatives","SOLF0:USTF0",1757251635012,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251635213,7.46,203.3,203.28,4.29781746]
["bitfinex-derivatives","SOLF0:USTF0",1757251635416,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251635715,5.49485014,203.31,203.28,4.29801722]
["bitfinex-derivatives","SOLF0:USTF0",1757251635911,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251636111,5.49485014,203.31,203.28,4.29801701]
["bitfinex-derivatives","SOLF0:USTF0",1757251636317,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251636510,5.49485014,203.31,203.28,4.29821977]
["bitfinex-derivatives","SOLF0:USTF0",1757251636715,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251636916,7.46,203.3,203.28,4.29821977]
["bitfinex-derivatives","SOLF0:USTF0",1757251637117,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251637317,5.49485014,203.31,203.28,4.29842345]
["bitfinex-derivatives","SOLF0:USTF0",1757251637511,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251637712,7.46,203.3,203.28,4.29842345]
["bitfinex-derivatives","SOLF0:USTF0",1757251638010,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251638208,5.49485014,203.31,203.28,4.29842345]
["bitfinex-derivatives","SOLF0:USTF0",1757251638407,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251638608,5.49485014,203.31,203.28,4.29863262]
["bitfinex-derivatives","SOLF0:USTF0",1757251638818,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251639014,7.46,203.3,203.28,4.29863262]
["bitfinex-derivatives","SOLF0:USTF0",1757251639318,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251639514,7.46,203.3,203.28,4.29834287]
["bitfinex-derivatives","SOLF0:USTF0",1757251639715,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251639915,5.49485014,203.31,203.28,4.29834287]
["bitfinex-derivatives","SOLF0:USTF0",1757251640118,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251640319,5.49485014,203.31,203.28,4.29799373]
["bitfinex-derivatives","SOLF0:USTF0",1757251640519,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251640711,7.46,203.3,203.28,4.29799315]
["bitfinex-derivatives","SOLF0:USTF0",1757251640911,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251641121,7.46,203.3,203.28,4.29799315]
["bitfinex-derivatives","SOLF0:USTF0",1757251641324,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251641614,5.49485014,203.32,203.28,4.29769013]
["bitfinex-derivatives","SOLF0:USTF0",1757251641815,7.46,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251642024,7.46,203.31,203.28,4.29769071]
["bitfinex-derivatives","SOLF0:USTF0",1757251642222,7.46,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251642419,5.49485014,203.32,203.28,4.2975519]
["bitfinex-derivatives","SOLF0:USTF0",1757251642623,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251642919,5.49485014,203.32,203.28,4.2975519]
["bitfinex-derivatives","SOLF0:USTF0",1757251643119,7.46,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251643319,5.49485014,203.32,203.28,4.29745877]
["bitfinex-derivatives","SOLF0:USTF0",1757251643522,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251643723,5.49485014,203.32,203.28,4.2974582]
["bitfinex-derivatives","SOLF0:USTF0",1757251643920,7.46,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251644220,5.49485014,203.32,203.28,4.2974582]
["bitfinex-derivatives","SOLF0:USTF0",1757251644523,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251644723,5.49485014,203.32,203.28,4.29741149]
["bitfinex-derivatives","SOLF0:USTF0",1757251645027,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251645216,7.46,203.31,203.28,4.29741149]
["bitfinex-derivatives","SOLF0:USTF0",1757251645418,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251645618,7.46,203.31,203.28,4.29740969]
["bitfinex-derivatives","SOLF0:USTF0",1757251645819,7.46,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251646021,5.49485014,203.32,203.28,4.29740969]
["bitfinex-derivatives","SOLF0:USTF0",1757251646220,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251646522,5.49485014,203.32,203.28,4.29763074]
["bitfinex-derivatives","SOLF0:USTF0",1757251646824,5.49485014,203.32,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251647027,7.46,203.31,203.28,4.29763016]
["bitfinex-derivatives","SOLF0:USTF0",1757251647228,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251647421,5.49485014,203.31,203.28,4.2977296]
["bitfinex-derivatives","SOLF0:USTF0",1757251647724,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251647918,7.46,203.3,203.28,4.2977296]
["bitfinex-derivatives","SOLF0:USTF0",1757251648121,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251648427,7.46,203.3,203.28,4.29778758]
["bitfinex-derivatives","SOLF0:USTF0",1757251648727,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251648923,7.46,203.3,203.28,4.29778758]
["bitfinex-derivatives","SOLF0:USTF0",1757251649227,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251649429,5.49485014,203.31,203.28,4.29788747]
["bitfinex-derivatives","SOLF0:USTF0",1757251649629,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251649824,7.46,203.3,203.28,4.29788689]
["bitfinex-derivatives","SOLF0:USTF0",1757251650031,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251650233,5.49485014,203.31,203.28,4.29788689]
["bitfinex-derivatives","SOLF0:USTF0",1757251650422,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251650626,5.49485014,203.31,203.28,4.29802663]
["bitfinex-derivatives","SOLF0:USTF0",1757251650826,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251651030,5.49485014,203.31,203.28,4.29802663]
["bitfinex-derivatives","SOLF0:USTF0",1757251651231,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251651430,5.49485014,203.31,203.28,4.29820664]
["bitfinex-derivatives","SOLF0:USTF0",1757251651623,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251651827,5.49485014,203.31,203.28,4.29820722]
["bitfinex-derivatives","SOLF0:USTF0",1757251652028,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251652232,7.46,203.3,203.28,4.29820722]
["bitfinex-derivatives","SOLF0:USTF0",1757251652432,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251652633,7.46,203.3,203.28,4.29842894]
["bitfinex-derivatives","SOLF0:USTF0",1757251652932,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251653131,5.49485014,203.31,203.28,4.29842894]
["bitfinex-derivatives","SOLF0:USTF0",1757251653332,5.49485014,203.31,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251653529,7.46,203.3,203.28,4.29869905]
["bitfinex-derivatives","SOLF0:USTF0",1757251653729,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251654035,7.46,203.3,203.28,4.29869905]
["bitfinex-derivatives","SOLF0:USTF0",1757251654235,7.46,203.3,203.27,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251654434,7.46,203.3,203.28,4.29901458]
["bitfinex-derivatives","SOLF0:USTF0",1757251654633,7.46,203.3,203.24,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1757251654831,7.46,203.3,203.25,8.77101586]
["bitfinex-derivatives","SOLF0:USTF0",1757251655026,7.46,203.3,203.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251655231,7.46,203.3,203.24,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1757251655232,5.49485014,203.33,203.28,8.77108331]
["bitfinex-derivatives","SOLF0:USTF0",1757251655537,8.15,203.32,203.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251655736,8.15,203.32,203.31,4.67819182]
["bitfinex-derivatives","SOLF0:USTF0",1757251656340,5.49485014,203.33,203.32,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251656636,13.64485014,203.35,203.33,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251656937,13.64485014,203.35,203.34,4.67819182]
["bitfinex-derivatives","SOLF0:USTF0",1757251659337,5.49485014,203.36,203.34,4.67819182]
["bitfinex-derivatives","SOLF0:USTF0",1757251659640,5.49485014,203.37,203.36,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251659840,13.64485014,203.38,203.36,6.6088271]
["bitfinex-derivatives","SOLF0:USTF0",1757251660036,13.64485014,203.38,203.36,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251660542,13.64485014,203.38,203.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251660843,13.64485014,203.38,203.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251661041,13.64485014,203.38,203.31,4.67840789]
["bitfinex-derivatives","SOLF0:USTF0",1757251661246,13.64485014,203.38,203.33,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251661537,5.49485014,203.38,203.34,4.67840789]
["bitfinex-derivatives","SOLF0:USTF0",1757251661731,8.15,203.36,203.35,4.67840789]
["bitfinex-derivatives","SOLF0:USTF0",1757251664543,8.15,203.36,203.35,8.96153946]
["bitfinex-derivatives","SOLF0:USTF0",1757251668348,8.15,203.36,203.35,4.67840789]
["bitfinex-derivatives","SOLF0:USTF0",1757251676257,8.15,203.36,203.35,4.67720335]
["bitfinex-derivatives","SOLF0:USTF0",1757251677060,8.15,203.38,203.35,6.60720335]
["bitfinex-derivatives","SOLF0:USTF0",1757251677262,5.49485014,203.39,203.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251677757,8.15,203.38,203.32,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251677954,5.49485014,203.39,203.33,8.95545752]
["bitfinex-derivatives","SOLF0:USTF0",1757251678162,8.15,203.38,203.34,10.88545752]
["bitfinex-derivatives","SOLF0:USTF0",1757251678456,8.15,203.38,203.35,4.67697035]
["bitfinex-derivatives","SOLF0:USTF0",1757251678661,8.15,203.38,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251678858,8.15,203.38,203.35,4.67681719]
["bitfinex-derivatives","SOLF0:USTF0",1757251679060,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251679260,5.49485014,203.39,203.35,4.67671884]
["bitfinex-derivatives","SOLF0:USTF0",1757251679563,8.15,203.38,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251679753,5.49485014,203.39,203.35,4.67671884]
["bitfinex-derivatives","SOLF0:USTF0",1757251679954,8.15,203.38,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251680163,5.49485014,203.39,203.35,4.67671884]
["bitfinex-derivatives","SOLF0:USTF0",1757251680352,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251680557,8.15,203.38,203.35,4.67673747]
["bitfinex-derivatives","SOLF0:USTF0",1757251680761,8.15,203.38,203.31,88.91]
["bitfinex-derivatives","SOLF0:USTF0",1757251680959,8.15,203.38,203.32,8.95501161]
["bitfinex-derivatives","SOLF0:USTF0",1757251681156,5.49485014,203.39,203.33,8.95501161]
["bitfinex-derivatives","SOLF0:USTF0",1757251681356,8.15,203.38,203.34,10.88501161]
["bitfinex-derivatives","SOLF0:USTF0",1757251681560,5.49485014,203.39,203.35,4.67673747]
["bitfinex-derivatives","SOLF0:USTF0",1757251681859,8.15,203.38,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251682163,8.15,203.38,203.35,4.67671936]
["bitfinex-derivatives","SOLF0:USTF0",1757251682462,8.15,203.38,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251682658,5.49485014,203.39,203.35,4.67675753]
["bitfinex-derivatives","SOLF0:USTF0",1757251682860,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251683055,5.49485014,203.39,203.35,4.67675753]
["bitfinex-derivatives","SOLF0:USTF0",1757251683260,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251683461,5.49485014,203.39,203.35,4.67685045]
["bitfinex-derivatives","SOLF0:USTF0",1757251683664,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251683860,8.15,203.38,203.35,4.67685045]
["bitfinex-derivatives","SOLF0:USTF0",1757251684061,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251684261,8.15,203.38,203.35,4.67686307]
["bitfinex-derivatives","SOLF0:USTF0",1757251684465,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251684661,8.15,203.38,203.35,4.6770005]
["bitfinex-derivatives","SOLF0:USTF0",1757251684862,7.85,203.38,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251685164,5.49485014,203.39,203.35,4.6770005]
["bitfinex-derivatives","SOLF0:USTF0",1757251685358,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251685558,7.85,203.38,203.35,4.67721086]
["bitfinex-derivatives","SOLF0:USTF0",1757251685765,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251686066,5.49485014,203.39,203.35,4.67721086]
["bitfinex-derivatives","SOLF0:USTF0",1757251686263,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251686464,5.49485014,203.39,203.35,4.67748139]
["bitfinex-derivatives","SOLF0:USTF0",1757251686664,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251686861,7.85,203.38,203.35,4.67748139]
["bitfinex-derivatives","SOLF0:USTF0",1757251687066,7.85,203.38,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251687269,7.85,203.38,203.35,4.67754942]
["bitfinex-derivatives","SOLF0:USTF0",1757251687462,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251687662,5.49485014,203.39,203.35,4.67781214]
["bitfinex-derivatives","SOLF0:USTF0",1757251687860,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251688065,7.85,203.38,203.35,4.67781214]
["bitfinex-derivatives","SOLF0:USTF0",1757251688369,7.85,203.38,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251688563,5.49485014,203.39,203.35,4.67821042]
["bitfinex-derivatives","SOLF0:USTF0",1757251688763,5.49485014,203.39,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251688964,5.49485014,203.39,203.35,4.67821042]
["bitfinex-derivatives","SOLF0:USTF0",1757251688965,7.85,203.38,203.35,4.67821042]
["bitfinex-derivatives","SOLF0:USTF0",1757251689163,7.85,203.38,203.36,4.67867791]
["bitfinex-derivatives","SOLF0:USTF0",1757251689359,7.85,203.38,203.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251689565,5.49485014,203.38,203.35,8.96002134]
["bitfinex-derivatives","SOLF0:USTF0",1757251689766,5.49485014,203.36,203.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251689961,7.85,203.34,203.3,10.88076352]
["bitfinex-derivatives","SOLF0:USTF0",1757251690168,7.85,203.34,203.31,8.96076352]
["bitfinex-derivatives","SOLF0:USTF0",1757251690368,7.85,203.34,203.32,4.67918634]
["bitfinex-derivatives","SOLF0:USTF0",1757251690667,7.85,203.34,203.33,4.67975789]
["bitfinex-derivatives","SOLF0:USTF0",1757251694663,5.49485014,203.36,203.33,8.96460026]
["bitfinex-derivatives","SOLF0:USTF0",1757251694869,5.49485014,203.37,203.34,10.88434043]
["bitfinex-derivatives","SOLF0:USTF0",1757251695066,5.49485014,203.38,203.35,8.9689674]
["bitfinex-derivatives","SOLF0:USTF0",1757251695269,13.34485014,203.37,203.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251695463,13.34485014,203.37,203.35,8.97342383]
["bitfinex-derivatives","SOLF0:USTF0",1757251695662,5.49485014,203.37,203.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251695867,7.85,203.36,203.35,8.97342383]
["bitfinex-derivatives","SOLF0:USTF0",1757251697275,13.34485014,203.36,203.35,8.97342383]
["bitfinex-derivatives","SOLF0:USTF0",1757251700572,13.34485014,203.36,203.35,8.98041202]
["bitfinex-derivatives","SOLF0:USTF0",1757251701172,7.85,203.36,203.35,8.98041202]
["bitfinex-derivatives","SOLF0:USTF0",1757251707183,16.09445467,203.36,203.35,1.60798492]
["bitfinex-derivatives","SOLF0:USTF0",1757251707476,16.09445467,203.36,203.35,5.90659824]
["bitfinex-derivatives","SOLF0:USTF0",1757251707678,7.85,203.36,203.35,5.90659824]
["bitfinex-derivatives","SOLF0:USTF0",1757251714983,7.85,203.36,203.35,4.29861332]
["bitfinex-derivatives","SOLF0:USTF0",1757251717889,15.75445467,203.37,203.35,6.21861332]
["bitfinex-derivatives","SOLF0:USTF0",1757251718090,15.75445467,203.37,203.36,4.29861332]
["bitfinex-derivatives","SOLF0:USTF0",1757251718489,7.51,203.37,203.36,4.29861332]
["bitfinex-derivatives","SOLF0:USTF0",1757251718689,7.51,203.37,203.36,4.35334417]
["bitfinex-derivatives","SOLF0:USTF0",1757251719085,7.51,203.37,203.36,8.9842154]
["bitfinex-derivatives","SOLF0:USTF0",1757251722392,7.51,203.37,203.36,8.98449522]
["bitfinex-derivatives","SOLF0:USTF0",1757251724996,8.24445467,203.38,203.36,10.90449522]
["bitfinex-derivatives","SOLF0:USTF0",1757251725199,15.75445467,203.38,203.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251726593,15.75445467,203.38,203.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251726800,5.50926779,203.35,203.34,10.90321985]
["bitfinex-derivatives","SOLF0:USTF0",1757251730214,5.50917404,203.35,203.34,10.90321985]
["bitfinex-derivatives","SOLF0:USTF0",1757251732511,5.50917404,203.37,203.34,10.90321985]
["bitfinex-derivatives","SOLF0:USTF0",1757251732712,5.50917404,203.38,203.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251732915,5.50917404,203.38,203.32,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1757251732916,5.50917404,203.38,203.37,10.90321985]
["bitfinex-derivatives","SOLF0:USTF0",1757251733218,5.50917404,203.38,203.37,8.98321985]
["bitfinex-derivatives","SOLF0:USTF0",1757251733414,7.51,203.38,203.37,8.98321985]
["bitfinex-derivatives","SOLF0:USTF0",1757251736720,13.01908102,203.38,203.37,8.98321985]
["bitfinex-derivatives","SOLF0:USTF0",1757251737419,7.51,203.38,203.37,8.98321985]
["bitfinex-derivatives","SOLF0:USTF0",1757251742224,7.51,203.38,203.37,9.00619757]
["bitfinex-derivatives","SOLF0:USTF0",1757251744827,13.13908102,203.39,203.37,10.92619757]
["bitfinex-derivatives","SOLF0:USTF0",1757251745124,5.50908102,203.39,203.38,9.00619757]
["bitfinex-derivatives","SOLF0:USTF0",1757251745426,13.13908102,203.39,203.38,9.00619757]
["bitfinex-derivatives","SOLF0:USTF0",1757251750128,13.13908102,203.39,203.38,4.62912015]
["bitfinex-derivatives","SOLF0:USTF0",1757251750327,13.13908102,203.39,203.38,9.01759197]
["bitfinex-derivatives","SOLF0:USTF0",1757251753130,7.63,203.39,203.38,9.01759197]
["bitfinex-derivatives","SOLF0:USTF0",1757251753330,13.13908102,203.39,203.38,9.01759197]
["bitfinex-derivatives","SOLF0:USTF0",1757251753733,7.63,203.39,203.38,9.01759197]
["bitfinex-derivatives","SOLF0:USTF0",1757251760045,13.13908102,203.39,203.38,9.01759197]
["bitfinex-derivatives","SOLF0:USTF0",1757251760541,7.63,203.39,203.38,9.01759197]
["bitfinex-derivatives","SOLF0:USTF0",1757251762139,15.87445467,203.39,203.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251762342,5.50263833,203.36,203.32,9.01413916]
["bitfinex-derivatives","SOLF0:USTF0",1757251762542,5.50263833,203.36,203.3,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1757251762543,7.63,203.35,203.33,4.39040951]
["bitfinex-derivatives","SOLF0:USTF0",1757251762842,7.63,203.35,203.34,4.39040951]
["bitfinex-derivatives","SOLF0:USTF0",1757251763442,13.13263833,203.36,203.34,6.31040951]
["bitfinex-derivatives","SOLF0:USTF0",1757251763639,7.63,203.36,203.35,4.39040951]
["bitfinex-derivatives","SOLF0:USTF0",1757251764143,5.50263833,203.37,203.35,4.39040951]
["bitfinex-derivatives","SOLF0:USTF0",1757251764342,5.50263833,203.37,203.36,6.31040951]
["bitfinex-derivatives","SOLF0:USTF0",1757251764538,13.13263833,203.38,203.36,6.31040951]
["bitfinex-derivatives","SOLF0:USTF0",1757251764746,13.13263833,203.38,203.37,4.39045021]
["bitfinex-derivatives","SOLF0:USTF0",1757251766443,7.63,203.38,203.37,4.39045021]
["bitfinex-derivatives","SOLF0:USTF0",1757251766841,13.13401621,203.38,203.37,4.39045021]
["bitfinex-derivatives","SOLF0:USTF0",1757251768344,7.63,203.38,203.37,4.39045021]
["bitfinex-derivatives","SOLF0:USTF0",1757251784651,7.63,203.38,203.37,8.8470241]
["bitfinex-derivatives","SOLF0:USTF0",1757251793962,7.63,203.38,203.37,8.83921737]
["bitfinex-derivatives","SOLF0:USTF0",1757251803065,15.89445467,203.39,203.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251803264,15.89445467,203.39,203.38,10.75921737]
["bitfinex-derivatives","SOLF0:USTF0",1757251803471,15.89445467,203.39,203.38,8.83921737]
["bitfinex-derivatives","SOLF0:USTF0",1757251804279,15.89445467,203.39,203.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251804280,7.65,203.39,203.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251804571,7.65,203.39,203.31,220.88844811]
["bitfinex-derivatives","SOLF0:USTF0",1757251804572,13.16292691,203.35,203.33,10.88420573]
["bitfinex-derivatives","SOLF0:USTF0",1757251804772,13.16292691,203.35,203.34,4.38553023]
["bitfinex-derivatives","SOLF0:USTF0",1757251805170,7.65,203.35,203.34,4.38553023]
["bitfinex-derivatives","SOLF0:USTF0",1757251805376,15.91939037,203.35,203.34,4.38553023]
["bitfinex-derivatives","SOLF0:USTF0",1757251808279,7.65,203.35,203.34,4.38553023]
["bitfinex-derivatives","SOLF0:USTF0",1757251812178,8.26939037,203.36,203.28,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1757251812378,5.50294879,203.33,203.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251812580,5.50294879,203.33,203.32,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251812779,5.50294879,203.33,203.32,6.30833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251814084,12.97294879,203.34,203.32,6.30833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251814383,12.97294879,203.34,203.33,4.37833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251816683,5.50294879,203.34,203.33,6.30833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251819485,5.50294879,203.35,203.33,6.30833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251819679,5.50294879,203.35,203.34,4.37833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251820483,5.50294879,203.35,203.34,6.30833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251822382,5.50294879,203.36,203.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251822572,5.50294879,203.36,203.35,6.30833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251823785,12.97294879,203.36,203.35,6.30833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251823980,5.50294879,203.36,203.35,6.30833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251824176,5.50294879,203.37,203.35,6.30833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251824383,5.50294879,203.37,203.36,4.37833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251824986,5.50294879,203.37,203.36,6.30833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251825983,12.97294879,203.38,203.36,4.37833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251826183,12.97294879,203.38,203.37,4.37833578]
["bitfinex-derivatives","SOLF0:USTF0",1757251830480,7.47,203.41,203.26,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251830685,12.97460505,203.34,203.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251830987,5.50460505,203.34,203.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251831285,7.47,203.33,203.31,4.37663857]
["bitfinex-derivatives","SOLF0:USTF0",1757251831485,7.47,203.33,203.32,4.37663857]
["bitfinex-derivatives","SOLF0:USTF0",1757251833683,12.97460505,203.33,203.32,4.37663857]
["bitfinex-derivatives","SOLF0:USTF0",1757251841089,7.47,203.33,203.32,4.37663857]
["bitfinex-derivatives","SOLF0:USTF0",1757251842690,7.47,203.33,203.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251842994,12.95448371,203.31,203.29,4.37160649]
["bitfinex-derivatives","SOLF0:USTF0",1757251843195,12.95448371,203.31,203.3,4.37160649]
["bitfinex-derivatives","SOLF0:USTF0",1757251848600,7.45,203.31,203.3,4.37160649]
["bitfinex-derivatives","SOLF0:USTF0",1757251852593,5.50448371,203.33,203.31,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251852794,12.95448371,203.34,203.32,4.37160649]
["bitfinex-derivatives","SOLF0:USTF0",1757251853097,12.95448371,203.34,203.33,4.37160649]
["bitfinex-derivatives","SOLF0:USTF0",1757251867913,7.45,203.34,203.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251868113,13.27658873,203.33,203.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251868412,13.27658873,203.33,203.31,4.37070511]
["bitfinex-derivatives","SOLF0:USTF0",1757251868611,13.27658873,203.33,203.32,4.37070511]
["bitfinex-derivatives","SOLF0:USTF0",1757251874117,7.77,203.33,203.32,4.37070511]
["bitfinex-derivatives","SOLF0:USTF0",1757251874419,13.28277801,203.33,203.32,4.37070511]
["bitfinex-derivatives","SOLF0:USTF0",1757251874815,7.77,203.33,203.32,4.37070511]
["bitfinex-derivatives","SOLF0:USTF0",1757251875416,7.77,203.33,203.32,8.80235346]
["bitfinex-derivatives","SOLF0:USTF0",1757251877516,13.28487806,203.33,203.32,8.80235346]
["bitfinex-derivatives","SOLF0:USTF0",1757251879516,5.51487806,203.33,203.32,8.80235346]
["bitfinex-derivatives","SOLF0:USTF0",1757251879814,5.51487806,203.37,203.33,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251880014,5.51487806,203.37,203.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251880218,5.51487806,203.37,203.36,8.80235346]
["bitfinex-derivatives","SOLF0:USTF0",1757251880418,5.51487806,203.37,203.36,10.73235346]
["bitfinex-derivatives","SOLF0:USTF0",1757251882330,146.00690757,203.38,203.37,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251882331,151.52178563,203.38,203.37,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251882629,151.52178563,203.38,203.37,10.73235346]
["bitfinex-derivatives","SOLF0:USTF0",1757251883331,146.00690757,203.38,203.37,10.73235346]
["bitfinex-derivatives","SOLF0:USTF0",1757251884431,146.00690757,203.38,203.37,6.30070511]
["bitfinex-derivatives","SOLF0:USTF0",1757251884627,5.51487806,203.41,203.37,8.80114697]
["bitfinex-derivatives","SOLF0:USTF0",1757251884830,13.28487806,203.42,203.38,8.80114697]
["bitfinex-derivatives","SOLF0:USTF0",1757251885126,5.51487806,203.42,203.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251885324,5.51487806,203.43,203.41,6.30070511]
["bitfinex-derivatives","SOLF0:USTF0",1757251885530,13.28487806,203.43,203.42,4.37070511]
["bitfinex-derivatives","SOLF0:USTF0",1757251886428,7.77,203.43,203.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251890325,5.51487806,203.47,203.42,4.35690886]
["bitfinex-derivatives","SOLF0:USTF0",1757251890527,13.28487806,203.46,203.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251890727,5.51487806,203.46,203.41,6.28702734]
["bitfinex-derivatives","SOLF0:USTF0",1757251890935,7.77,203.45,203.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251891135,5.51487806,203.46,203.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251892233,7.77,203.45,203.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251892432,5.51487806,203.47,203.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757251893138,7.77,203.46,203.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251893338,7.77,203.46,203.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251893540,7.77,203.46,203.4,4.35482738]
["bitfinex-derivatives","SOLF0:USTF0",1757251893738,5.51487806,203.47,203.41,4.35482738]
["bitfinex-derivatives","SOLF0:USTF0",1757251893940,7.77,203.46,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251894129,5.51487806,203.47,203.41,4.35375164]
["bitfinex-derivatives","SOLF0:USTF0",1757251894331,7.77,203.46,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251894631,7.77,203.46,203.41,4.35285986]
["bitfinex-derivatives","SOLF0:USTF0",1757251894835,7.77,203.46,203.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251895036,7.77,203.46,203.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251895236,7.77,203.46,203.4,4.35285986]
["bitfinex-derivatives","SOLF0:USTF0",1757251895538,8.04,203.47,203.41,4.35285986]
["bitfinex-derivatives","SOLF0:USTF0",1757251895733,8.04,203.47,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251895938,8.04,203.47,203.41,4.35204399]
["bitfinex-derivatives","SOLF0:USTF0",1757251896136,8.04,203.47,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251896338,8.04,203.47,203.41,4.35205842]
["bitfinex-derivatives","SOLF0:USTF0",1757251896541,8.04,203.47,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251896740,8.04,203.47,203.41,4.35136753]
["bitfinex-derivatives","SOLF0:USTF0",1757251896939,8.04,203.47,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251897139,8.04,203.47,203.41,4.35136753]
["bitfinex-derivatives","SOLF0:USTF0",1757251897345,8.04,203.47,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251897644,8.04,203.47,203.41,6.27082099]
["bitfinex-derivatives","SOLF0:USTF0",1757251897941,8.04,203.47,203.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251910044,0.03556937,203.46,203.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251910350,0.03556937,203.46,203.4,4.3494753]
["bitfinex-derivatives","SOLF0:USTF0",1757251910542,8.07556937,203.46,203.41,4.3494753]
["bitfinex-derivatives","SOLF0:USTF0",1757251910746,8.07556937,203.46,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251910946,0.03556937,203.46,203.41,4.34937637]
["bitfinex-derivatives","SOLF0:USTF0",1757251911146,8.04,203.45,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251911445,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251911640,0.03556937,203.46,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251911842,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251912548,8.04,203.45,203.39,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757251912748,8.04,203.45,203.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251912950,8.04,203.45,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251913147,8.04,203.45,203.41,4.35006627]
["bitfinex-derivatives","SOLF0:USTF0",1757251913450,8.04,203.45,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251913649,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251913849,8.04,203.45,203.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251914049,8.04,203.45,203.39,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757251914050,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251914251,8.04,203.45,203.39,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1757251914451,8.04,203.45,203.4,8.76383649]
["bitfinex-derivatives","SOLF0:USTF0",1757251914743,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251917255,0.03556937,203.46,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251918151,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251918352,0.03556937,203.46,203.43,4.35487244]
["bitfinex-derivatives","SOLF0:USTF0",1757251918550,0.03556937,203.46,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251918748,0.03556937,203.46,203.43,4.35487244]
["bitfinex-derivatives","SOLF0:USTF0",1757251919049,0.03556937,203.46,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251919250,0.03556937,203.46,203.43,4.35487244]
["bitfinex-derivatives","SOLF0:USTF0",1757251919446,0.03556937,203.46,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251919644,8.04,203.45,203.43,4.35614212]
["bitfinex-derivatives","SOLF0:USTF0",1757251919848,0.03556937,203.46,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251920048,8.04,203.45,203.43,4.35614212]
["bitfinex-derivatives","SOLF0:USTF0",1757251920251,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251920451,8.04,203.45,203.43,4.35759209]
["bitfinex-derivatives","SOLF0:USTF0",1757251920654,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251920854,8.04,203.45,203.43,4.357355]
["bitfinex-derivatives","SOLF0:USTF0",1757251921050,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251921252,8.04,203.45,203.43,4.35746556]
["bitfinex-derivatives","SOLF0:USTF0",1757251921450,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251921754,8.04,203.45,203.43,4.35915726]
["bitfinex-derivatives","SOLF0:USTF0",1757251921954,8.04,203.45,203.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1757251922155,8.04,203.45,203.43,4.35915726]
["bitfinex-derivatives","SOLF0:USTF0",1757251922352,8.04,203.45,203.44,4.35915726]
["bitfinex-derivatives","SOLF0:USTF0",1757251922551,0.03556937,203.46,203.44,6.27915726]
["bitfinex-derivatives","SOLF0:USTF0",1757251922752,8.07556937,203.46,203.45,4.35915726]
["bitfinex-derivatives","SOLF0:USTF0",1757251924457,8.07556937,203.46,203.45,8.78674741]
["bitfinex-derivatives","SOLF0:USTF0",1757251929056,8.07556937,203.46,203.45,8.79409828]
["bitfinex-derivatives","SOLF0:USTF0",1757251930459,8.07556937,203.46,203.45,8.81789291]
["bitfinex-derivatives","SOLF0:USTF0",1757251936253,8.07556937,203.46,203.45,9.01386752]
["bitfinex-derivatives","SOLF0:USTF0",1757251936758,0.03556937,203.46,203.45,9.01386752]
["bitfinex-derivatives","SOLF0:USTF0",1757251936960,0.03556937,203.46,203.45,10.92386752]
["bitfinex-derivatives","SOLF0:USTF0",1757251939864,0.03556937,203.46,203.45,10.92723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251947870,0.03556937,203.46,203.45,130.72723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251948272,0.03556937,203.46,203.45,10.92723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251948472,7.94556937,203.46,203.45,9.01723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251951078,0.03556937,203.46,203.45,10.94723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251955885,0.03556937,203.46,203.45,130.72723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251959986,0.03556937,203.46,203.45,10.94723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251960187,0.03556937,203.46,203.45,130.70723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251960387,8.11556937,203.46,203.45,9.01723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251960586,8.11556937,203.46,203.45,128.77723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251960783,8.11556937,203.46,203.45,9.01723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251960990,8.11556937,203.46,203.45,128.77723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251965994,0.03556937,203.46,203.45,130.69723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251977695,0.03556937,203.46,203.45,130.65723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251978402,0.03556937,203.46,203.45,130.63723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251978601,0.03556937,203.46,203.45,10.93723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251978799,0.03556937,203.46,203.45,130.63723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251980200,0.03556937,203.46,203.45,10.93723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251980595,8.11556937,203.46,203.45,39.13723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251981298,0.03556937,203.46,203.45,39.13723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251981499,0.03556937,203.46,203.45,41.05723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251995307,0.03556937,203.46,203.45,10.93723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251995513,0.03556937,203.46,203.45,71.11723523]
["bitfinex-derivatives","SOLF0:USTF0",1757251996813,0.03556937,203.46,203.45,70.98339919]
["bitfinex-derivatives","SOLF0:USTF0",1757251997614,0.03556937,203.46,203.45,10.80339919]
["bitfinex-derivatives","SOLF0:USTF0",1757251997815,0.03556937,203.46,203.45,42.12339919]
["bitfinex-derivatives","SOLF0:USTF0",1757252000711,0.03556937,203.46,203.45,37.62295189]
["bitfinex-derivatives","SOLF0:USTF0",1757252000916,0.03556937,203.46,203.45,42.14921532]
["bitfinex-derivatives","SOLF0:USTF0",1757252002118,0.03556937,203.46,203.45,10.82921532]
["bitfinex-derivatives","SOLF0:USTF0",1757252011223,0.03556937,203.46,203.45,10.82917222]
["bitfinex-derivatives","SOLF0:USTF0",1757252012417,7.44556937,203.46,203.45,8.90917222]
["bitfinex-derivatives","SOLF0:USTF0",1757252013421,12.96400131,203.46,203.45,8.90917222]
["bitfinex-derivatives","SOLF0:USTF0",1757252017523,5.55400131,203.46,203.45,10.83917222]
["bitfinex-derivatives","SOLF0:USTF0",1757252018423,0.03556937,203.46,203.45,10.83917222]
["bitfinex-derivatives","SOLF0:USTF0",1757252021727,0.03556937,203.46,203.45,10.82859555]
["bitfinex-derivatives","SOLF0:USTF0",1757252024924,5.51843194,203.53,203.46,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757252025128,5.51843194,203.53,203.48,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757252025427,139.10724522,203.59,203.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757252025428,5.51843194,203.54,203.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757252025628,5.51843194,203.54,203.52,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757252025828,5.51843194,203.54,203.53,4.37233212]
["bitfinex-derivatives","SOLF0:USTF0",1757252026428,13.66843194,203.55,203.53,4.37233212]
["bitfinex-derivatives","SOLF0:USTF0",1757252026630,13.66843194,203.55,203.54,4.37233212]
["bitfinex-derivatives","SOLF0:USTF0",1757252027734,13.66843194,203.55,203.54,4.36623179]
["bitfinex-derivatives","SOLF0:USTF0",1757252031736,13.66843194,203.55,203.54,9.08508377]
["bitfinex-derivatives","SOLF0:USTF0",1757252033136,13.66843194,203.55,203.54,9.08158729]
["bitfinex-derivatives","SOLF0:USTF0",1757252034338,13.66843194,203.55,203.54,4.71885198]
["bitfinex-derivatives","SOLF0:USTF0",1757252035339,8.15,203.55,203.54,4.71885198]
["bitfinex-derivatives","SOLF0:USTF0",1757252039039,8.15,203.55,203.54,9.07892239]
["bitfinex-derivatives","SOLF0:USTF0",1757252039340,8.15,203.55,203.54,4.71885198]
["bitfinex-derivatives","SOLF0:USTF0",1757252039534,8.25690757,203.59,203.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1757252039735,3.61456193,203.71,203.56,374.17317641]
["bitfinex-derivatives","SOLF0:USTF0",1757252039936,8.15,203.7,203.57,9.07317641]
["bitfinex-derivatives","SOLF0:USTF0",1757252040243,8.15,203.7,203.58,9.07317641]
["bitfinex-derivatives","SOLF0:USTF0",1757252040544,8.15,203.7,203.61,0.03717053]
["bitfinex-derivatives","SOLF0:USTF0",1757252040840,8.15,203.7,203.62,9.07317641]
["bitfinex-derivatives","SOLF0:USTF0",1757252041140,8.15,203.7,203.63,9.07317641]
["bitfinex-derivatives","SOLF0:USTF0",1757252041341,8.15,203.7,203.64,9.07317641]
["bitfinex-derivatives","SOLF0:USTF0",1757252041543,8.15,203.7,203.65,9.07317641]
["bitfinex-derivatives","SOLF0:USTF0",1757252041742,8.15,203.7,203.66,9.07317641]
["bitfinex-derivatives","SOLF0:USTF0",1757252041933,8.15,203.7,203.56,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1757252042131,8.15,203.72,203.57,13.11959481]
["bitfinex-derivatives","SOLF0:USTF0",1757252042336,8.15,203.72,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252062451,8.15,203.72,203.67,4.47451485]
["bitfinex-derivatives","SOLF0:USTF0",1757252062651,8.15,203.72,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252062855,8.15,203.72,203.67,4.47451485]
["bitfinex-derivatives","SOLF0:USTF0",1757252063055,8.15,203.72,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252063356,8.15,203.72,203.67,4.47441874]
["bitfinex-derivatives","SOLF0:USTF0",1757252063558,8.15,203.72,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252063858,8.15,203.72,203.67,4.47556919]
["bitfinex-derivatives","SOLF0:USTF0",1757252064059,8.15,203.72,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252064251,8.15,203.72,203.67,4.47552737]
["bitfinex-derivatives","SOLF0:USTF0",1757252064455,8.15,203.72,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252064658,8.15,203.72,203.67,4.47649647]
["bitfinex-derivatives","SOLF0:USTF0",1757252064856,8.15,203.72,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252065159,8.15,203.72,203.67,4.47727198]
["bitfinex-derivatives","SOLF0:USTF0",1757252065358,8.15,203.72,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252065557,8.15,203.72,203.67,4.47891379]
["bitfinex-derivatives","SOLF0:USTF0",1757252065859,8.15,203.72,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252066061,8.15,203.72,203.67,4.47891379]
["bitfinex-derivatives","SOLF0:USTF0",1757252066263,8.15,203.72,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252066462,8.15,203.72,203.67,4.47957593]
["bitfinex-derivatives","SOLF0:USTF0",1757252066662,8.15,203.72,203.68,4.47921366]
["bitfinex-derivatives","SOLF0:USTF0",1757252066857,7.66,203.75,203.69,4.47854111]
["bitfinex-derivatives","SOLF0:USTF0",1757252067054,7.66,203.75,203.66,0.03299354]
["bitfinex-derivatives","SOLF0:USTF0",1757252067255,7.66,203.75,203.67,9.21439568]
["bitfinex-derivatives","SOLF0:USTF0",1757252067462,7.66,203.75,203.68,9.21439568]
["bitfinex-derivatives","SOLF0:USTF0",1757252067658,7.66,203.75,203.69,4.47843364]
["bitfinex-derivatives","SOLF0:USTF0",1757252067858,7.66,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252068063,7.66,203.75,203.69,4.47939908]
["bitfinex-derivatives","SOLF0:USTF0",1757252068263,7.66,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252068464,7.66,203.75,203.69,4.48047225]
["bitfinex-derivatives","SOLF0:USTF0",1757252068663,7.66,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252068864,7.66,203.75,203.69,4.48047231]
["bitfinex-derivatives","SOLF0:USTF0",1757252069165,7.66,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252069364,7.66,203.75,203.69,4.48046451]
["bitfinex-derivatives","SOLF0:USTF0",1757252069565,7.66,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252069762,7.66,203.75,203.69,4.48189417]
["bitfinex-derivatives","SOLF0:USTF0",1757252069959,7.66,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252070161,7.66,203.75,203.69,4.48189417]
["bitfinex-derivatives","SOLF0:USTF0",1757252070361,7.66,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252070563,7.66,203.75,203.69,4.48247675]
["bitfinex-derivatives","SOLF0:USTF0",1757252070762,7.66,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252071061,7.66,203.75,203.69,4.48247675]
["bitfinex-derivatives","SOLF0:USTF0",1757252071264,7.66,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252071465,7.66,203.75,203.69,4.48319622]
["bitfinex-derivatives","SOLF0:USTF0",1757252071665,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252071865,127.28,203.75,203.69,4.48341279]
["bitfinex-derivatives","SOLF0:USTF0",1757252072066,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252072261,127.28,203.75,203.69,4.48358435]
["bitfinex-derivatives","SOLF0:USTF0",1757252072467,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252072659,127.28,203.75,203.69,4.48427566]
["bitfinex-derivatives","SOLF0:USTF0",1757252072865,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252073066,127.28,203.75,203.69,4.48427566]
["bitfinex-derivatives","SOLF0:USTF0",1757252073266,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252073468,127.28,203.75,203.69,4.48529017]
["bitfinex-derivatives","SOLF0:USTF0",1757252073766,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252073967,127.28,203.75,203.69,4.48651779]
["bitfinex-derivatives","SOLF0:USTF0",1757252074163,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252074370,127.28,203.75,203.69,4.48697169]
["bitfinex-derivatives","SOLF0:USTF0",1757252074663,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252074869,127.28,203.75,203.69,4.48810663]
["bitfinex-derivatives","SOLF0:USTF0",1757252075169,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252075369,127.28,203.75,203.69,4.48834844]
["bitfinex-derivatives","SOLF0:USTF0",1757252075570,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252075769,127.28,203.75,203.69,4.48957975]
["bitfinex-derivatives","SOLF0:USTF0",1757252076069,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252076266,127.28,203.75,203.69,4.48983579]
["bitfinex-derivatives","SOLF0:USTF0",1757252076468,127.28,203.75,203.7,4.48983579]
["bitfinex-derivatives","SOLF0:USTF0",1757252076668,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252076871,127.28,203.75,203.69,4.49126378]
["bitfinex-derivatives","SOLF0:USTF0",1757252077071,127.28,203.75,203.7,4.49126378]
["bitfinex-derivatives","SOLF0:USTF0",1757252077275,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252077471,127.28,203.75,203.69,9.24474837]
["bitfinex-derivatives","SOLF0:USTF0",1757252077670,127.28,203.75,203.7,4.49318654]
["bitfinex-derivatives","SOLF0:USTF0",1757252077867,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252078074,127.28,203.75,203.69,9.24474837]
["bitfinex-derivatives","SOLF0:USTF0",1757252078274,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252078475,127.28,203.75,203.69,9.23459202]
["bitfinex-derivatives","SOLF0:USTF0",1757252078675,127.28,203.75,203.7,4.48070407]
["bitfinex-derivatives","SOLF0:USTF0",1757252078876,127.28,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252079074,119.52,203.74,203.69,9.23459202]
["bitfinex-derivatives","SOLF0:USTF0",1757252079274,7.91,203.73,203.7,4.48070407]
["bitfinex-derivatives","SOLF0:USTF0",1757252079478,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252079778,7.91,203.73,203.69,4.75656437]
["bitfinex-derivatives","SOLF0:USTF0",1757252080078,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252080272,7.91,203.73,203.69,9.12381513]
["bitfinex-derivatives","SOLF0:USTF0",1757252080473,7.91,203.73,203.7,4.75684356]
["bitfinex-derivatives","SOLF0:USTF0",1757252080672,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252080878,7.91,203.73,203.69,9.12664948]
["bitfinex-derivatives","SOLF0:USTF0",1757252081079,7.91,203.73,203.7,4.75967791]
["bitfinex-derivatives","SOLF0:USTF0",1757252081280,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252081478,7.91,203.73,203.69,9.13373021]
["bitfinex-derivatives","SOLF0:USTF0",1757252081680,7.91,203.73,203.7,4.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1757252081981,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252082182,7.91,203.73,203.69,9.13395299]
["bitfinex-derivatives","SOLF0:USTF0",1757252082382,7.91,203.73,203.7,9.13789225]
["bitfinex-derivatives","SOLF0:USTF0",1757252082578,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252082579,7.91,203.73,203.71,4.76337061]
["bitfinex-derivatives","SOLF0:USTF0",1757252082882,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252083084,7.91,203.73,203.69,9.14242861]
["bitfinex-derivatives","SOLF0:USTF0",1757252083283,7.91,203.73,203.7,9.14242861]
["bitfinex-derivatives","SOLF0:USTF0",1757252083480,7.91,203.73,203.71,9.14242861]
["bitfinex-derivatives","SOLF0:USTF0",1757252083683,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252083684,7.91,203.73,203.72,4.76790695]
["bitfinex-derivatives","SOLF0:USTF0",1757252083982,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252084184,7.91,203.73,203.69,9.10796893]
["bitfinex-derivatives","SOLF0:USTF0",1757252084378,7.91,203.73,203.7,9.10796893]
["bitfinex-derivatives","SOLF0:USTF0",1757252084583,7.91,203.73,203.71,9.10796893]
["bitfinex-derivatives","SOLF0:USTF0",1757252084781,7.91,203.73,203.72,9.10796893]
["bitfinex-derivatives","SOLF0:USTF0",1757252085082,7.91,203.73,203.72,1.31049477]
["bitfinex-derivatives","SOLF0:USTF0",1757252085581,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252085783,7.91,203.73,203.69,4.4975248]
["bitfinex-derivatives","SOLF0:USTF0",1757252085987,7.91,203.73,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252086884,119.44,203.72,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252087185,7.91,203.71,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252087485,8.18467588,203.75,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252087680,127.35,203.74,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252089286,135.53467588,203.74,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252096892,7.91,203.71,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252097093,7.91,203.69,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252097989,8.18467588,203.72,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252098198,7.91,203.71,203.69,4.48860568]
["bitfinex-derivatives","SOLF0:USTF0",1757252098395,127.35,203.71,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252098596,7.91,203.71,203.69,4.48841684]
["bitfinex-derivatives","SOLF0:USTF0",1757252098792,7.91,203.71,203.7,4.48835389]
["bitfinex-derivatives","SOLF0:USTF0",1757252099093,7.91,203.71,203.7,4.54192725]
["bitfinex-derivatives","SOLF0:USTF0",1757252101989,119.44,203.74,203.7,4.54192725]
["bitfinex-derivatives","SOLF0:USTF0",1757252102191,7.91,203.73,203.71,4.54192725]
["bitfinex-derivatives","SOLF0:USTF0",1757252102394,121.41369345,203.76,203.72,4.54143853]
["bitfinex-derivatives","SOLF0:USTF0",1757252102594,121.41369345,203.76,203.73,4.54116221]
["bitfinex-derivatives","SOLF0:USTF0",1757252102595,7.91,203.75,203.73,4.54116221]
["bitfinex-derivatives","SOLF0:USTF0",1757252102796,121.41369345,203.76,203.68,0.03123049]
["bitfinex-derivatives","SOLF0:USTF0",1757252102995,241.01369345,203.76,203.69,4.54113675]
["bitfinex-derivatives","SOLF0:USTF0",1757252103188,241.01369345,203.76,203.7,4.54113675]
["bitfinex-derivatives","SOLF0:USTF0",1757252103389,7.91,203.75,203.71,4.54113675]
["bitfinex-derivatives","SOLF0:USTF0",1757252103593,7.91,203.75,203.72,4.54113675]
["bitfinex-derivatives","SOLF0:USTF0",1757252103788,7.91,203.75,203.73,4.54113675]
["bitfinex-derivatives","SOLF0:USTF0",1757252103989,7.91,203.75,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252104195,233.10369345,203.76,203.71,4.53986994]
["bitfinex-derivatives","SOLF0:USTF0",1757252104390,233.10369345,203.76,203.72,4.53986994]
["bitfinex-derivatives","SOLF0:USTF0",1757252104591,113.50369345,203.76,203.73,4.53986994]
["bitfinex-derivatives","SOLF0:USTF0",1757252104796,121.41369345,203.76,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252105099,7.76,203.75,203.71,4.53915924]
["bitfinex-derivatives","SOLF0:USTF0",1757252105297,7.76,203.75,203.72,4.53915924]
["bitfinex-derivatives","SOLF0:USTF0",1757252105505,7.76,203.75,203.73,4.53915924]
["bitfinex-derivatives","SOLF0:USTF0",1757252105694,7.76,203.75,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252105899,7.76,203.75,203.71,4.53840922]
["bitfinex-derivatives","SOLF0:USTF0",1757252106099,7.76,203.75,203.72,4.53840922]
["bitfinex-derivatives","SOLF0:USTF0",1757252106400,7.76,203.75,203.73,4.53840922]
["bitfinex-derivatives","SOLF0:USTF0",1757252106700,7.76,203.75,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252106999,7.76,203.75,203.71,4.5377457]
["bitfinex-derivatives","SOLF0:USTF0",1757252107199,7.76,203.75,203.72,4.5377457]
["bitfinex-derivatives","SOLF0:USTF0",1757252107394,7.76,203.75,203.73,4.5377457]
["bitfinex-derivatives","SOLF0:USTF0",1757252107600,7.76,203.75,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252107901,7.76,203.75,203.71,4.53702764]
["bitfinex-derivatives","SOLF0:USTF0",1757252108100,7.76,203.75,203.72,4.53702764]
["bitfinex-derivatives","SOLF0:USTF0",1757252108300,7.76,203.75,203.73,4.53702764]
["bitfinex-derivatives","SOLF0:USTF0",1757252108496,7.76,203.75,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252108702,7.76,203.75,203.71,4.53641905]
["bitfinex-derivatives","SOLF0:USTF0",1757252108899,7.76,203.75,203.72,4.53641905]
["bitfinex-derivatives","SOLF0:USTF0",1757252109104,7.76,203.75,203.73,4.53641905]
["bitfinex-derivatives","SOLF0:USTF0",1757252109301,7.76,203.75,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252109605,121.26369345,203.76,203.71,4.53579733]
["bitfinex-derivatives","SOLF0:USTF0",1757252109803,121.26369345,203.76,203.72,4.53579733]
["bitfinex-derivatives","SOLF0:USTF0",1757252110003,121.26369345,203.76,203.73,4.53579733]
["bitfinex-derivatives","SOLF0:USTF0",1757252110203,7.76,203.75,203.74,4.53579733]
["bitfinex-derivatives","SOLF0:USTF0",1757252110400,7.76,203.75,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252110608,7.76,203.75,203.71,4.53512859]
["bitfinex-derivatives","SOLF0:USTF0",1757252110909,7.76,203.75,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252111304,7.79528854,203.75,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252112600,15.97996442,203.75,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252112800,7.76,203.73,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252112998,8.18467588,203.74,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252112999,7.76,203.71,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252113406,127.36,203.71,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252113708,127.34,203.71,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252115604,7.76,203.71,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252117008,127.32,203.71,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252119412,127.28,203.71,203.7,0.03596387]
["bitfinex-derivatives","SOLF0:USTF0",1757252122910,7.76,203.7,203.58,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1757252123112,7.76,203.68,203.59,8.40190515]
["bitfinex-derivatives","SOLF0:USTF0",1757252123413,127.24,203.68,203.6,8.40190515]
["bitfinex-derivatives","SOLF0:USTF0",1757252123613,127.24,203.68,203.61,4.53366885]
["bitfinex-derivatives","SOLF0:USTF0",1757252123814,127.24,203.68,203.62,4.53366885]
["bitfinex-derivatives","SOLF0:USTF0",1757252124110,119.48,203.68,203.63,4.53366885]
["bitfinex-derivatives","SOLF0:USTF0",1757252124314,7.76,203.67,203.64,4.53366885]
["bitfinex-derivatives","SOLF0:USTF0",1757252124518,7.76,203.67,203.65,4.53366885]
["bitfinex-derivatives","SOLF0:USTF0",1757252124818,7.76,203.67,203.6,3.86768888]
["bitfinex-derivatives","SOLF0:USTF0",1757252125016,7.76,203.67,203.61,4.53305192]
["bitfinex-derivatives","SOLF0:USTF0",1757252125214,7.76,203.67,203.62,4.53305192]
["bitfinex-derivatives","SOLF0:USTF0",1757252125513,7.76,203.67,203.63,4.53305192]
["bitfinex-derivatives","SOLF0:USTF0",1757252125711,7.76,203.67,203.64,4.53305192]
["bitfinex-derivatives","SOLF0:USTF0",1757252125914,46.38,203.69,203.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252126109,7.76,203.69,203.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252126312,7.76,203.69,203.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252126615,7.76,203.74,203.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252126819,127.32,203.74,203.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252127018,127.32,203.74,203.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252127317,7.76,203.74,203.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252127524,7.76,203.74,203.7,4.55253425]
["bitfinex-derivatives","SOLF0:USTF0",1757252127821,7.76,203.75,203.71,4.53148069]
["bitfinex-derivatives","SOLF0:USTF0",1757252128015,121.26369345,203.76,203.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252128211,121.26369345,203.76,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252128420,121.26369345,203.76,203.72,4.55120983]
["bitfinex-derivatives","SOLF0:USTF0",1757252128619,7.76,203.75,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252129218,113.50369345,203.76,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252129517,7.76,203.75,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252130110,7.76,203.75,203.65,79.3547]
["bitfinex-derivatives","SOLF0:USTF0",1757252130416,7.76,203.79,203.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252130720,7.76,203.79,203.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252131018,7.76,203.79,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252131210,7.76,203.79,203.72,4.53035556]
["bitfinex-derivatives","SOLF0:USTF0",1757252131410,7.76,203.79,203.73,4.53035556]
["bitfinex-derivatives","SOLF0:USTF0",1757252131615,7.76,203.79,203.74,4.53035556]
["bitfinex-derivatives","SOLF0:USTF0",1757252131814,7.76,203.79,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252132016,7.76,203.79,203.72,4.52892111]
["bitfinex-derivatives","SOLF0:USTF0",1757252132214,7.76,203.79,203.73,4.52892111]
["bitfinex-derivatives","SOLF0:USTF0",1757252132418,7.76,203.79,203.74,4.52892111]
["bitfinex-derivatives","SOLF0:USTF0",1757252132716,7.76,203.79,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252132921,7.76,203.79,203.72,4.52814731]
["bitfinex-derivatives","SOLF0:USTF0",1757252133121,7.76,203.79,203.73,4.52814731]
["bitfinex-derivatives","SOLF0:USTF0",1757252133322,7.76,203.79,203.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252133518,7.76,203.79,203.72,4.52760821]
["bitfinex-derivatives","SOLF0:USTF0",1757252133720,74.34467588,203.81,203.66,116.36945255]
["bitfinex-derivatives","SOLF0:USTF0",1757252133921,7.76,203.8,203.67,4.52793276]
["bitfinex-derivatives","SOLF0:USTF0",1757252134116,15.94467588,203.8,203.68,4.52793276]
["bitfinex-derivatives","SOLF0:USTF0",1757252134319,15.94467588,203.8,203.69,4.52793276]
["bitfinex-derivatives","SOLF0:USTF0",1757252134520,15.94467588,203.8,203.7,4.52793276]
["bitfinex-derivatives","SOLF0:USTF0",1757252134719,8.18467588,203.8,203.66,116.36945255]
["bitfinex-derivatives","SOLF0:USTF0",1757252135020,7.47,203.79,203.67,4.52798285]
["bitfinex-derivatives","SOLF0:USTF0",1757252135220,7.47,203.79,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252135221,15.65467588,203.79,203.68,4.52798285]
["bitfinex-derivatives","SOLF0:USTF0",1757252135424,15.65467588,203.79,203.69,4.52798285]
["bitfinex-derivatives","SOLF0:USTF0",1757252135619,7.47,203.78,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252135822,15.65467588,203.78,203.67,4.52817275]
["bitfinex-derivatives","SOLF0:USTF0",1757252136119,15.65467588,203.78,203.68,4.52817275]
["bitfinex-derivatives","SOLF0:USTF0",1757252136418,8.18467588,203.78,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252136623,7.47,203.76,203.67,4.52854989]
["bitfinex-derivatives","SOLF0:USTF0",1757252136924,102.3,203.75,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252137120,7.47,203.74,203.67,4.52855234]
["bitfinex-derivatives","SOLF0:USTF0",1757252137319,102.3,203.75,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252137520,7.47,203.74,203.67,4.5286495]
["bitfinex-derivatives","SOLF0:USTF0",1757252137720,102.3,203.75,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252138028,7.47,203.74,203.67,4.5286495]
["bitfinex-derivatives","SOLF0:USTF0",1757252138220,7.47,203.74,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252138221,102.3,203.75,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252138419,7.47,203.74,203.67,4.52875511]
["bitfinex-derivatives","SOLF0:USTF0",1757252138724,102.3,203.75,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252138924,7.47,203.74,203.67,4.52875511]
["bitfinex-derivatives","SOLF0:USTF0",1757252139126,102.3,203.75,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252139321,7.47,203.74,203.67,4.52883766]
["bitfinex-derivatives","SOLF0:USTF0",1757252139625,7.47,203.74,203.66,111.95105255]
["bitfinex-derivatives","SOLF0:USTF0",1757252139826,7.47,203.74,203.67,4.52883766]
["bitfinex-derivatives","SOLF0:USTF0",1757252140017,7.47,203.74,203.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757252140222,7.47,203.74,203.66,4.52892172]
["bitfinex-derivatives","SOLF0:USTF0",1757252140422,7.47,203.74,203.67,4.52892172]
["bitfinex-derivatives","SOLF0:USTF0",1757252140619,102.3,203.75,203.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757252140825,7.47,203.74,203.66,4.52892172]
["bitfinex-derivatives","SOLF0:USTF0",1757252141117,7.47,203.74,203.67,4.52892172]
["bitfinex-derivatives","SOLF0:USTF0",1757252141322,7.47,203.74,203.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757252141524,7.47,203.74,203.66,4.52900731]
["bitfinex-derivatives","SOLF0:USTF0",1757252141723,7.47,203.74,203.67,4.52900731]
["bitfinex-derivatives","SOLF0:USTF0",1757252141920,117.2,203.75,203.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757252142120,7.47,203.74,203.66,4.52900731]
["bitfinex-derivatives","SOLF0:USTF0",1757252142321,7.47,203.74,203.67,4.52900731]
["bitfinex-derivatives","SOLF0:USTF0",1757252142517,117.2,203.75,203.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757252142720,7.47,203.74,203.66,4.5296418]
["bitfinex-derivatives","SOLF0:USTF0",1757252142921,7.47,203.74,203.67,4.5296418]
["bitfinex-derivatives","SOLF0:USTF0",1757252143118,7.47,203.74,203.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1757252143327,7.47,203.74,203.66,4.52991221]
["bitfinex-derivatives","SOLF0:USTF0",1757252143519,7.47,203.74,203.67,4.52991221]
["bitfinex-derivatives","SOLF0:USTF0",1757252143717,7.47,203.74,203.68,4.52991221]
["bitfinex-derivatives","SOLF0:USTF0",1757252143918,7.47,203.74,203.69,4.52991221]
["bitfinex-derivatives","SOLF0:USTF0",1757252144118,7.47,203.74,203.66,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1757252144323,7.47,203.74,203.67,4.52959101]
["bitfinex-derivatives","SOLF0:USTF0",1757252144519,7.47,203.74,203.68,4.52959101]
["bitfinex-derivatives","SOLF0:USTF0",1757252144731,7.47,203.74,203.69,4.52959101]
["bitfinex-derivatives","SOLF0:USTF0",1757252144933,7.47,203.74,203.66,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1757252145230,7.47,203.74,203.67,4.52959101]
["bitfinex-derivatives","SOLF0:USTF0",1757252145430,7.47,203.74,203.68,4.52959101]
["bitfinex-derivatives","SOLF0:USTF0",1757252145726,7.47,203.78,203.69,4.52959101]
["bitfinex-derivatives","SOLF0:USTF0",1757252145926,7.47,203.78,203.7,4.52959101]
["bitfinex-derivatives","SOLF0:USTF0",1757252146127,7.47,203.78,203.71,4.52959101]
["bitfinex-derivatives","SOLF0:USTF0",1757252146328,7.47,203.78,203.66,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1757252146528,7.47,203.78,203.67,4.52957466]
["bitfinex-derivatives","SOLF0:USTF0",1757252146728,7.47,203.78,203.68,4.52957466]
["bitfinex-derivatives","SOLF0:USTF0",1757252146928,7.47,203.78,203.69,4.52957466]
["bitfinex-derivatives","SOLF0:USTF0",1757252147133,7.47,203.78,203.7,4.52957466]
["bitfinex-derivatives","SOLF0:USTF0",1757252147432,7.47,203.78,203.71,4.52957466]
["bitfinex-derivatives","SOLF0:USTF0",1757252147731,7.47,203.78,203.66,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1757252147931,7.47,203.78,203.67,4.52714996]
["bitfinex-derivatives","SOLF0:USTF0",1757252148224,7.47,203.78,203.68,4.52714996]
["bitfinex-derivatives","SOLF0:USTF0",1757252148432,7.47,203.78,203.69,4.52714996]
["bitfinex-derivatives","SOLF0:USTF0",1757252148623,7.47,203.78,203.7,4.52714996]
["bitfinex-derivatives","SOLF0:USTF0",1757252148824,7.47,203.78,203.71,4.52714996]
["bitfinex-derivatives","SOLF0:USTF0",1757252149025,7.47,203.78,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252149225,7.47,203.78,203.69,4.52707284]
["bitfinex-derivatives","SOLF0:USTF0",1757252149432,7.47,203.78,203.7,4.52707284]
["bitfinex-derivatives","SOLF0:USTF0",1757252149631,7.47,203.78,203.71,4.52707284]
["bitfinex-derivatives","SOLF0:USTF0",1757252149930,7.47,203.78,203.72,4.52707284]
["bitfinex-derivatives","SOLF0:USTF0",1757252150133,7.47,203.78,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252150327,7.47,203.78,203.69,4.52695583]
["bitfinex-derivatives","SOLF0:USTF0",1757252150528,7.47,203.78,203.7,4.52695583]
["bitfinex-derivatives","SOLF0:USTF0",1757252150728,7.47,203.78,203.71,4.52695583]
["bitfinex-derivatives","SOLF0:USTF0",1757252150929,7.47,203.78,203.72,4.52695583]
["bitfinex-derivatives","SOLF0:USTF0",1757252151130,7.47,203.78,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252151429,7.47,203.78,203.69,4.52693739]
["bitfinex-derivatives","SOLF0:USTF0",1757252151625,7.47,203.78,203.7,4.52693739]
["bitfinex-derivatives","SOLF0:USTF0",1757252151830,7.47,203.78,203.71,4.52693739]
["bitfinex-derivatives","SOLF0:USTF0",1757252152031,7.47,203.78,203.72,4.52693739]
["bitfinex-derivatives","SOLF0:USTF0",1757252152223,7.47,203.78,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252152523,7.47,203.78,203.69,4.5267053]
["bitfinex-derivatives","SOLF0:USTF0",1757252152728,7.47,203.78,203.7,4.5267053]
["bitfinex-derivatives","SOLF0:USTF0",1757252152922,7.47,203.78,203.71,4.5267053]
["bitfinex-derivatives","SOLF0:USTF0",1757252153127,7.47,203.78,203.72,4.5267053]
["bitfinex-derivatives","SOLF0:USTF0",1757252153323,7.47,203.78,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252153523,7.47,203.78,203.69,4.52664002]
["bitfinex-derivatives","SOLF0:USTF0",1757252153732,7.47,203.78,203.7,4.52664002]
["bitfinex-derivatives","SOLF0:USTF0",1757252154033,7.47,203.78,203.71,4.52664002]
["bitfinex-derivatives","SOLF0:USTF0",1757252154233,7.47,203.78,203.72,4.52664002]
["bitfinex-derivatives","SOLF0:USTF0",1757252154430,7.47,203.78,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252154631,7.47,203.78,203.69,4.52661877]
["bitfinex-derivatives","SOLF0:USTF0",1757252154831,7.47,203.78,203.7,4.52661877]
["bitfinex-derivatives","SOLF0:USTF0",1757252155033,7.47,203.78,203.71,4.52661877]
["bitfinex-derivatives","SOLF0:USTF0",1757252155234,7.47,203.78,203.72,4.52661877]
["bitfinex-derivatives","SOLF0:USTF0",1757252155432,7.47,203.78,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252155632,7.47,203.78,203.69,4.52678249]
["bitfinex-derivatives","SOLF0:USTF0",1757252155833,7.47,203.78,203.7,4.52678249]
["bitfinex-derivatives","SOLF0:USTF0",1757252156029,7.47,203.78,203.71,4.52678249]
["bitfinex-derivatives","SOLF0:USTF0",1757252156233,7.47,203.78,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252156234,7.47,203.78,203.72,4.52678249]
["bitfinex-derivatives","SOLF0:USTF0",1757252156430,7.47,203.78,203.73,4.52644293]
["bitfinex-derivatives","SOLF0:USTF0",1757252156635,7.47,203.79,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252156836,7.47,203.79,203.69,4.52644293]
["bitfinex-derivatives","SOLF0:USTF0",1757252157036,7.47,203.79,203.7,4.52644293]
["bitfinex-derivatives","SOLF0:USTF0",1757252157338,7.47,203.79,203.71,4.52644293]
["bitfinex-derivatives","SOLF0:USTF0",1757252157529,7.47,203.79,203.72,4.52644293]
["bitfinex-derivatives","SOLF0:USTF0",1757252157838,7.47,203.79,203.73,4.52644293]
["bitfinex-derivatives","SOLF0:USTF0",1757252158139,7.47,203.79,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252158338,7.47,203.79,203.69,4.52586068]
["bitfinex-derivatives","SOLF0:USTF0",1757252158537,7.47,203.79,203.7,4.52586068]
["bitfinex-derivatives","SOLF0:USTF0",1757252158737,7.47,203.79,203.71,4.52586068]
["bitfinex-derivatives","SOLF0:USTF0",1757252158936,7.47,203.79,203.72,4.52586068]
["bitfinex-derivatives","SOLF0:USTF0",1757252159136,7.47,203.79,203.73,4.52586068]
["bitfinex-derivatives","SOLF0:USTF0",1757252159337,7.47,203.79,203.68,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1757252159537,7.47,203.79,203.69,4.52590899]
["bitfinex-derivatives","SOLF0:USTF0",1757252159734,7.47,203.79,203.7,4.52590899]
["bitfinex-derivatives","SOLF0:USTF0",1757252159937,7.47,203.79,203.71,4.52590899]
["bitfinex-derivatives","SOLF0:USTF0",1757252160138,7.47,203.79,203.66,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1757252160340,7.47,203.79,203.67,4.52619381]
["bitfinex-derivatives","SOLF0:USTF0",1757252160540,7.47,203.79,203.68,4.52619381]
["bitfinex-derivatives","SOLF0:USTF0",1757252160741,7.47,203.79,203.69,4.52619381]
["bitfinex-derivatives","SOLF0:USTF0",1757252161041,7.47,203.79,203.7,4.52619381]
["bitfinex-derivatives","SOLF0:USTF0",1757252161244,7.47,203.79,203.71,4.52619381]
["bitfinex-derivatives","SOLF0:USTF0",1757252161436,7.47,203.77,203.66,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1757252161632,7.47,203.77,203.67,4.52631101]
["bitfinex-derivatives","SOLF0:USTF0",1757252161840,7.47,203.77,203.68,4.52631101]
["bitfinex-derivatives","SOLF0:USTF0",1757252162034,7.47,203.77,203.69,4.52631101]
["bitfinex-derivatives","SOLF0:USTF0",1757252162234,7.47,203.77,203.7,4.52631101]
["bitfinex-derivatives","SOLF0:USTF0",1757252162443,7.47,203.77,203.71,4.52631101]
["bitfinex-derivatives","SOLF0:USTF0",1757252162639,7.47,203.76,203.72,4.52631101]
["bitfinex-derivatives","SOLF0:USTF0",1757252162944,7.47,203.76,203.73,4.52631101]
["bitfinex-derivatives","SOLF0:USTF0",1757252163237,7.47,203.76,203.74,4.52631101]
["bitfinex-derivatives","SOLF0:USTF0",1757252163439,7.47,203.76,203.7,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757252163646,7.47,203.76,203.71,4.52539398]
["bitfinex-derivatives","SOLF0:USTF0",1757252163844,7.47,203.76,203.72,4.52539398]
["bitfinex-derivatives","SOLF0:USTF0",1757252164045,7.47,203.76,203.73,4.52539398]
["bitfinex-derivatives","SOLF0:USTF0",1757252164238,7.47,203.76,203.74,4.52539398]
["bitfinex-derivatives","SOLF0:USTF0",1757252164442,7.47,203.76,203.7,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757252164643,7.47,203.76,203.71,4.52528187]
["bitfinex-derivatives","SOLF0:USTF0",1757252164847,7.47,203.79,203.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252165047,76.5972731,203.8,203.74,4.52528187]
["bitfinex-derivatives","SOLF0:USTF0",1757252165243,8.16,203.79,203.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252165444,8.16,203.79,203.73,4.52513272]
["bitfinex-derivatives","SOLF0:USTF0",1757252165746,8.16,203.79,203.74,4.52513272]
["bitfinex-derivatives","SOLF0:USTF0",1757252165945,8.16,203.79,203.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252166141,8.16,203.79,203.74,4.52513272]
["bitfinex-derivatives","SOLF0:USTF0",1757252166348,8.16,203.79,203.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252166544,8.16,203.79,203.74,4.52508592]
["bitfinex-derivatives","SOLF0:USTF0",1757252166746,8.16,203.79,203.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252167053,8.16,203.79,203.74,4.52508592]
["bitfinex-derivatives","SOLF0:USTF0",1757252167352,8.16,203.79,203.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252167546,76.5972731,203.8,203.74,4.52533557]
["bitfinex-derivatives","SOLF0:USTF0",1757252167745,8.16,203.79,203.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252167953,76.5972731,203.8,203.74,4.52533557]
["bitfinex-derivatives","SOLF0:USTF0",1757252168145,8.16,203.79,203.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252168346,8.16,203.79,203.73,4.52612691]
["bitfinex-derivatives","SOLF0:USTF0",1757252168545,76.5972731,203.8,203.74,4.52612691]
["bitfinex-derivatives","SOLF0:USTF0",1757252168747,8.16,203.79,203.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252168947,76.5972731,203.8,203.74,4.52596742]
["bitfinex-derivatives","SOLF0:USTF0",1757252169147,8.16,203.79,203.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252169344,8.16,203.79,203.73,4.52688592]
["bitfinex-derivatives","SOLF0:USTF0",1757252169549,76.5972731,203.8,203.74,4.52688592]
["bitfinex-derivatives","SOLF0:USTF0",1757252169755,8.16,203.79,203.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252169949,8.16,203.79,203.73,4.52674762]
["bitfinex-derivatives","SOLF0:USTF0",1757252170149,76.5972731,203.8,203.74,4.52674762]
["bitfinex-derivatives","SOLF0:USTF0",1757252170446,8.16,203.79,203.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252170651,8.16,203.79,203.77,4.55709217]
["bitfinex-derivatives","SOLF0:USTF0",1757252170951,8.16,203.79,203.77,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252172253,8.16,203.85,203.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252172456,8.16,203.85,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252172753,8.16,203.85,203.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252172947,8.16,203.85,203.74,4.52645164]
["bitfinex-derivatives","SOLF0:USTF0",1757252173152,8.16,203.85,203.75,4.55645164]
["bitfinex-derivatives","SOLF0:USTF0",1757252173452,8.16,203.85,203.76,4.52645164]
["bitfinex-derivatives","SOLF0:USTF0",1757252173654,8.16,203.85,203.77,4.52645164]
["bitfinex-derivatives","SOLF0:USTF0",1757252173955,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252174155,8.16,203.85,203.76,4.56172576]
["bitfinex-derivatives","SOLF0:USTF0",1757252174357,8.16,203.85,203.77,4.56172576]
["bitfinex-derivatives","SOLF0:USTF0",1757252174551,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252174752,8.16,203.85,203.76,4.56101733]
["bitfinex-derivatives","SOLF0:USTF0",1757252174953,8.16,203.85,203.77,4.56101733]
["bitfinex-derivatives","SOLF0:USTF0",1757252175253,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252175451,8.16,203.85,203.76,4.56037489]
["bitfinex-derivatives","SOLF0:USTF0",1757252175652,8.16,203.85,203.77,4.56037489]
["bitfinex-derivatives","SOLF0:USTF0",1757252175951,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252176152,8.16,203.85,203.76,4.56050021]
["bitfinex-derivatives","SOLF0:USTF0",1757252176352,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252176550,8.16,203.85,203.76,4.56004625]
["bitfinex-derivatives","SOLF0:USTF0",1757252176751,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252177046,8.16,203.85,203.76,4.56004625]
["bitfinex-derivatives","SOLF0:USTF0",1757252177253,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252177455,8.16,203.85,203.76,4.55823375]
["bitfinex-derivatives","SOLF0:USTF0",1757252177756,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252177956,8.16,203.85,203.76,4.55823375]
["bitfinex-derivatives","SOLF0:USTF0",1757252178156,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252178357,8.16,203.85,203.76,4.55801253]
["bitfinex-derivatives","SOLF0:USTF0",1757252178557,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252178755,8.16,203.85,203.76,4.55778298]
["bitfinex-derivatives","SOLF0:USTF0",1757252178956,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252179156,8.16,203.85,203.76,4.55778298]
["bitfinex-derivatives","SOLF0:USTF0",1757252179354,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252179556,8.16,203.85,203.76,4.55741347]
["bitfinex-derivatives","SOLF0:USTF0",1757252179858,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252180053,8.16,203.85,203.76,4.55741347]
["bitfinex-derivatives","SOLF0:USTF0",1757252180260,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252180457,8.16,203.85,203.76,4.55715018]
["bitfinex-derivatives","SOLF0:USTF0",1757252180659,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252180855,8.16,203.85,203.76,4.55715018]
["bitfinex-derivatives","SOLF0:USTF0",1757252181056,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252181256,8.16,203.85,203.76,4.55727775]
["bitfinex-derivatives","SOLF0:USTF0",1757252181461,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252181762,8.16,203.85,203.76,4.55716118]
["bitfinex-derivatives","SOLF0:USTF0",1757252181960,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252182161,8.16,203.85,203.76,4.55716118]
["bitfinex-derivatives","SOLF0:USTF0",1757252182455,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252182666,8.16,203.85,203.76,4.55745378]
["bitfinex-derivatives","SOLF0:USTF0",1757252182860,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252183053,8.16,203.85,203.76,4.55745378]
["bitfinex-derivatives","SOLF0:USTF0",1757252183259,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252183566,8.16,203.85,203.76,4.55794751]
["bitfinex-derivatives","SOLF0:USTF0",1757252183764,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252183964,8.16,203.85,203.76,4.55794751]
["bitfinex-derivatives","SOLF0:USTF0",1757252184262,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252184463,8.16,203.85,203.76,4.55855287]
["bitfinex-derivatives","SOLF0:USTF0",1757252184660,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252184860,8.16,203.85,203.76,4.55855287]
["bitfinex-derivatives","SOLF0:USTF0",1757252185056,8.16,203.85,203.77,4.55930307]
["bitfinex-derivatives","SOLF0:USTF0",1757252185361,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252185560,8.16,203.85,203.76,4.55928029]
["bitfinex-derivatives","SOLF0:USTF0",1757252185766,8.16,203.85,203.77,4.55928029]
["bitfinex-derivatives","SOLF0:USTF0",1757252186054,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252186265,8.16,203.85,203.76,4.56015326]
["bitfinex-derivatives","SOLF0:USTF0",1757252186559,8.16,203.85,203.77,4.56015326]
["bitfinex-derivatives","SOLF0:USTF0",1757252186752,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252186957,8.16,203.85,203.76,4.56014413]
["bitfinex-derivatives","SOLF0:USTF0",1757252187157,8.16,203.85,203.77,4.56014413]
["bitfinex-derivatives","SOLF0:USTF0",1757252187364,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252187563,8.16,203.85,203.76,4.56116454]
["bitfinex-derivatives","SOLF0:USTF0",1757252187764,8.16,203.85,203.77,4.56116454]
["bitfinex-derivatives","SOLF0:USTF0",1757252188064,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252188268,8.16,203.85,203.76,4.56236542]
["bitfinex-derivatives","SOLF0:USTF0",1757252188467,8.16,203.85,203.77,4.56236542]
["bitfinex-derivatives","SOLF0:USTF0",1757252188667,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252188868,8.16,203.85,203.76,4.56237084]
["bitfinex-derivatives","SOLF0:USTF0",1757252189068,8.16,203.85,203.77,4.56237084]
["bitfinex-derivatives","SOLF0:USTF0",1757252189269,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252189568,8.16,203.85,203.76,4.56292383]
["bitfinex-derivatives","SOLF0:USTF0",1757252189770,8.16,203.85,203.77,4.56292383]
["bitfinex-derivatives","SOLF0:USTF0",1757252189968,8.16,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252190170,16.34467588,203.85,203.76,4.56292383]
["bitfinex-derivatives","SOLF0:USTF0",1757252190363,16.34467588,203.85,203.77,4.56292383]
["bitfinex-derivatives","SOLF0:USTF0",1757252190563,16.34467588,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252190765,16.34467588,203.85,203.76,4.56357389]
["bitfinex-derivatives","SOLF0:USTF0",1757252190964,16.34467588,203.85,203.77,4.56357389]
["bitfinex-derivatives","SOLF0:USTF0",1757252191165,16.34467588,203.85,203.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252191366,8.18467588,203.84,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252191669,105.84,203.86,203.72,4.56447261]
["bitfinex-derivatives","SOLF0:USTF0",1757252191670,8.16,203.82,203.72,4.56447261]
["bitfinex-derivatives","SOLF0:USTF0",1757252191870,8.16,203.82,203.73,4.56447261]
["bitfinex-derivatives","SOLF0:USTF0",1757252192069,8.16,203.82,203.74,4.56447261]
["bitfinex-derivatives","SOLF0:USTF0",1757252192269,8.16,203.82,203.75,4.56447261]
["bitfinex-derivatives","SOLF0:USTF0",1757252192470,8.16,203.82,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252192771,8.16,203.82,203.72,4.56506742]
["bitfinex-derivatives","SOLF0:USTF0",1757252193070,8.16,203.82,203.73,4.56506742]
["bitfinex-derivatives","SOLF0:USTF0",1757252193266,8.16,203.82,203.74,4.56506742]
["bitfinex-derivatives","SOLF0:USTF0",1757252193471,8.16,203.82,203.75,4.56506742]
["bitfinex-derivatives","SOLF0:USTF0",1757252193773,8.16,203.82,203.76,4.56506742]
["bitfinex-derivatives","SOLF0:USTF0",1757252193972,16.34467588,203.82,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252194169,16.34467588,203.82,203.72,4.56578582]
["bitfinex-derivatives","SOLF0:USTF0",1757252194372,16.34467588,203.82,203.73,4.56578582]
["bitfinex-derivatives","SOLF0:USTF0",1757252194573,16.34467588,203.82,203.74,4.56578582]
["bitfinex-derivatives","SOLF0:USTF0",1757252194768,16.34467588,203.82,203.75,4.56578582]
["bitfinex-derivatives","SOLF0:USTF0",1757252194969,16.34467588,203.82,203.76,4.56578582]
["bitfinex-derivatives","SOLF0:USTF0",1757252195173,16.34467588,203.82,203.7,3.87414551]
["bitfinex-derivatives","SOLF0:USTF0",1757252195376,16.34467588,203.82,203.71,4.56670036]
["bitfinex-derivatives","SOLF0:USTF0",1757252195572,16.34467588,203.82,203.72,4.56670036]
["bitfinex-derivatives","SOLF0:USTF0",1757252195774,16.34467588,203.82,203.73,4.56670036]
["bitfinex-derivatives","SOLF0:USTF0",1757252196075,16.34467588,203.82,203.74,4.56670036]
["bitfinex-derivatives","SOLF0:USTF0",1757252196275,16.34467588,203.82,203.75,4.56670036]
["bitfinex-derivatives","SOLF0:USTF0",1757252196472,16.34467588,203.82,203.76,4.56670036]
["bitfinex-derivatives","SOLF0:USTF0",1757252196674,16.34467588,203.82,203.7,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757252196975,16.34467588,203.82,203.71,4.56713759]
["bitfinex-derivatives","SOLF0:USTF0",1757252197174,16.34467588,203.82,203.7,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757252197175,16.34467588,203.82,203.72,4.56713759]
["bitfinex-derivatives","SOLF0:USTF0",1757252197378,16.34467588,203.82,203.73,4.56713759]
["bitfinex-derivatives","SOLF0:USTF0",1757252197578,16.34467588,203.82,203.74,4.56713759]
["bitfinex-derivatives","SOLF0:USTF0",1757252197776,16.34467588,203.82,203.75,4.56713759]
["bitfinex-derivatives","SOLF0:USTF0",1757252197981,16.34467588,203.82,203.76,4.56713759]
["bitfinex-derivatives","SOLF0:USTF0",1757252198276,16.34467588,203.82,203.7,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757252198478,16.34467588,203.82,203.71,4.56788469]
["bitfinex-derivatives","SOLF0:USTF0",1757252198676,16.34467588,203.82,203.72,4.56788469]
["bitfinex-derivatives","SOLF0:USTF0",1757252198876,16.34467588,203.82,203.73,4.56788469]
["bitfinex-derivatives","SOLF0:USTF0",1757252199077,16.34467588,203.82,203.74,4.56788469]
["bitfinex-derivatives","SOLF0:USTF0",1757252199277,16.34467588,203.82,203.75,4.56788469]
["bitfinex-derivatives","SOLF0:USTF0",1757252199479,16.34467588,203.82,203.76,4.56788469]
["bitfinex-derivatives","SOLF0:USTF0",1757252199772,16.34467588,203.82,203.71,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1757252199773,8.16,203.82,203.77,4.56788469]
["bitfinex-derivatives","SOLF0:USTF0",1757252199978,8.16,203.82,203.67,72.85382388]
["bitfinex-derivatives","SOLF0:USTF0",1757252200278,8.16,203.82,203.68,12.57107657]
["bitfinex-derivatives","SOLF0:USTF0",1757252200471,8.16,203.82,203.69,8.44385269]
["bitfinex-derivatives","SOLF0:USTF0",1757252200770,8.16,203.82,203.7,8.44385269]
["bitfinex-derivatives","SOLF0:USTF0",1757252200971,8.16,203.82,203.71,8.44385269]
["bitfinex-derivatives","SOLF0:USTF0",1757252201168,8.16,203.82,203.68,4.12722388]
["bitfinex-derivatives","SOLF0:USTF0",1757252201169,8.16,203.82,203.72,8.44385269]
["bitfinex-derivatives","SOLF0:USTF0",1757252201369,8.16,203.82,203.73,4.56812621]
["bitfinex-derivatives","SOLF0:USTF0",1757252201573,8.16,203.82,203.74,4.56812621]
["bitfinex-derivatives","SOLF0:USTF0",1757252201876,8.16,203.82,203.75,4.56812621]
["bitfinex-derivatives","SOLF0:USTF0",1757252202078,8.16,203.82,203.76,4.56812621]
["bitfinex-derivatives","SOLF0:USTF0",1757252202379,7.5,203.83,203.77,4.56812621]
["bitfinex-derivatives","SOLF0:USTF0",1757252202678,7.5,203.83,203.78,4.56812621]
["bitfinex-derivatives","SOLF0:USTF0",1757252202878,8.18467588,203.84,203.79,4.56812621]
["bitfinex-derivatives","SOLF0:USTF0",1757252203082,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252203282,7.5,203.83,203.74,4.56928322]
["bitfinex-derivatives","SOLF0:USTF0",1757252203483,7.5,203.83,203.75,4.56928322]
["bitfinex-derivatives","SOLF0:USTF0",1757252203683,7.5,203.83,203.76,4.56928322]
["bitfinex-derivatives","SOLF0:USTF0",1757252203981,7.5,203.83,203.77,4.56928322]
["bitfinex-derivatives","SOLF0:USTF0",1757252204183,7.5,203.83,203.78,4.56928322]
["bitfinex-derivatives","SOLF0:USTF0",1757252204383,7.5,203.83,203.79,4.56928322]
["bitfinex-derivatives","SOLF0:USTF0",1757252204582,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252204781,7.5,203.83,203.74,4.56955377]
["bitfinex-derivatives","SOLF0:USTF0",1757252204982,7.5,203.83,203.75,4.56955377]
["bitfinex-derivatives","SOLF0:USTF0",1757252205185,7.5,203.83,203.76,4.56955377]
["bitfinex-derivatives","SOLF0:USTF0",1757252205374,7.5,203.83,203.77,4.56955377]
["bitfinex-derivatives","SOLF0:USTF0",1757252205579,7.5,203.83,203.78,4.56955377]
["bitfinex-derivatives","SOLF0:USTF0",1757252205778,7.5,203.83,203.79,4.56955377]
["bitfinex-derivatives","SOLF0:USTF0",1757252205984,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252206185,7.5,203.83,203.74,4.56958159]
["bitfinex-derivatives","SOLF0:USTF0",1757252206385,7.5,203.83,203.75,4.56958159]
["bitfinex-derivatives","SOLF0:USTF0",1757252206584,7.5,203.83,203.76,4.56958159]
["bitfinex-derivatives","SOLF0:USTF0",1757252206783,7.5,203.83,203.77,4.56958159]
["bitfinex-derivatives","SOLF0:USTF0",1757252207084,7.5,203.83,203.78,4.56958159]
["bitfinex-derivatives","SOLF0:USTF0",1757252207282,7.5,203.83,203.79,4.56958159]
["bitfinex-derivatives","SOLF0:USTF0",1757252207491,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252207687,7.5,203.83,203.74,8.44531382]
["bitfinex-derivatives","SOLF0:USTF0",1757252207988,7.5,203.83,203.75,4.58380331]
["bitfinex-derivatives","SOLF0:USTF0",1757252208177,7.5,203.83,203.76,4.58380331]
["bitfinex-derivatives","SOLF0:USTF0",1757252208377,7.5,203.83,203.77,4.58380331]
["bitfinex-derivatives","SOLF0:USTF0",1757252208583,7.5,203.83,203.78,4.58380331]
["bitfinex-derivatives","SOLF0:USTF0",1757252208783,7.5,203.83,203.79,4.58380331]
["bitfinex-derivatives","SOLF0:USTF0",1757252208981,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252209286,7.5,203.83,203.74,8.44564502]
["bitfinex-derivatives","SOLF0:USTF0",1757252209486,7.5,203.83,203.75,4.58398569]
["bitfinex-derivatives","SOLF0:USTF0",1757252209789,7.5,203.83,203.76,4.58398569]
["bitfinex-derivatives","SOLF0:USTF0",1757252210086,7.5,203.83,203.77,4.58398569]
["bitfinex-derivatives","SOLF0:USTF0",1757252210278,7.5,203.83,203.78,4.58398569]
["bitfinex-derivatives","SOLF0:USTF0",1757252210483,7.5,203.83,203.79,4.58398569]
["bitfinex-derivatives","SOLF0:USTF0",1757252210684,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252210986,7.5,203.83,203.74,8.44352218]
["bitfinex-derivatives","SOLF0:USTF0",1757252211186,7.5,203.83,203.75,4.58434332]
["bitfinex-derivatives","SOLF0:USTF0",1757252211388,7.5,203.83,203.76,4.58434332]
["bitfinex-derivatives","SOLF0:USTF0",1757252211685,7.5,203.83,203.77,4.58434332]
["bitfinex-derivatives","SOLF0:USTF0",1757252211881,8.18467588,203.84,203.78,4.58434332]
["bitfinex-derivatives","SOLF0:USTF0",1757252212081,7.5,203.83,203.79,4.58434332]
["bitfinex-derivatives","SOLF0:USTF0",1757252212280,8.18467588,203.84,203.8,4.58434332]
["bitfinex-derivatives","SOLF0:USTF0",1757252212477,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252212782,7.5,203.83,203.74,8.44418414]
["bitfinex-derivatives","SOLF0:USTF0",1757252212982,7.5,203.83,203.75,4.5847068]
["bitfinex-derivatives","SOLF0:USTF0",1757252213278,7.5,203.83,203.76,4.5847068]
["bitfinex-derivatives","SOLF0:USTF0",1757252213588,7.5,203.83,203.77,4.5847068]
["bitfinex-derivatives","SOLF0:USTF0",1757252213784,7.5,203.83,203.78,4.5847068]
["bitfinex-derivatives","SOLF0:USTF0",1757252213986,7.5,203.83,203.79,4.5847068]
["bitfinex-derivatives","SOLF0:USTF0",1757252214185,7.5,203.83,203.8,4.5847068]
["bitfinex-derivatives","SOLF0:USTF0",1757252214487,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252214687,7.5,203.83,203.74,8.44508023]
["bitfinex-derivatives","SOLF0:USTF0",1757252214890,7.5,203.83,203.75,4.58519581]
["bitfinex-derivatives","SOLF0:USTF0",1757252215077,7.5,203.83,203.76,4.58519581]
["bitfinex-derivatives","SOLF0:USTF0",1757252215278,7.5,203.83,203.77,4.58519581]
["bitfinex-derivatives","SOLF0:USTF0",1757252215478,7.5,203.83,203.78,4.58519581]
["bitfinex-derivatives","SOLF0:USTF0",1757252215782,7.5,203.83,203.79,4.58519581]
["bitfinex-derivatives","SOLF0:USTF0",1757252216088,7.5,203.83,203.8,4.58519581]
["bitfinex-derivatives","SOLF0:USTF0",1757252216294,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252216489,7.5,203.83,203.74,8.44561069]
["bitfinex-derivatives","SOLF0:USTF0",1757252216694,7.5,203.83,203.75,4.58548496]
["bitfinex-derivatives","SOLF0:USTF0",1757252216883,7.5,203.83,203.76,4.58548496]
["bitfinex-derivatives","SOLF0:USTF0",1757252217087,7.5,203.83,203.77,4.58548496]
["bitfinex-derivatives","SOLF0:USTF0",1757252217287,7.5,203.83,203.78,4.58548496]
["bitfinex-derivatives","SOLF0:USTF0",1757252217486,7.5,203.83,203.79,4.58548496]
["bitfinex-derivatives","SOLF0:USTF0",1757252217690,7.5,203.83,203.8,4.58548496]
["bitfinex-derivatives","SOLF0:USTF0",1757252217898,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252218191,7.5,203.83,203.74,8.44564404]
["bitfinex-derivatives","SOLF0:USTF0",1757252218391,7.5,203.83,203.75,4.58550314]
["bitfinex-derivatives","SOLF0:USTF0",1757252218587,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252218588,7.5,203.83,203.76,4.58550314]
["bitfinex-derivatives","SOLF0:USTF0",1757252218786,7.5,203.83,203.77,4.58550314]
["bitfinex-derivatives","SOLF0:USTF0",1757252218988,7.5,203.83,203.78,4.58550314]
["bitfinex-derivatives","SOLF0:USTF0",1757252219189,7.5,203.83,203.79,4.58550314]
["bitfinex-derivatives","SOLF0:USTF0",1757252219389,7.5,203.83,203.8,4.58550314]
["bitfinex-derivatives","SOLF0:USTF0",1757252219593,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252219784,7.5,203.83,203.74,8.44568983]
["bitfinex-derivatives","SOLF0:USTF0",1757252219986,7.5,203.83,203.75,4.58551049]
["bitfinex-derivatives","SOLF0:USTF0",1757252220184,7.5,203.83,203.76,4.58551049]
["bitfinex-derivatives","SOLF0:USTF0",1757252220386,7.5,203.83,203.77,4.58551049]
["bitfinex-derivatives","SOLF0:USTF0",1757252220588,7.5,203.83,203.78,4.58551049]
["bitfinex-derivatives","SOLF0:USTF0",1757252220786,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252220987,7.5,203.83,203.73,3.86014598]
["bitfinex-derivatives","SOLF0:USTF0",1757252221192,7.5,203.83,203.74,3.86014598]
["bitfinex-derivatives","SOLF0:USTF0",1757252221397,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252221599,7.5,203.83,203.73,3.86011446]
["bitfinex-derivatives","SOLF0:USTF0",1757252221794,7.5,203.83,203.74,3.86011446]
["bitfinex-derivatives","SOLF0:USTF0",1757252221991,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252222195,7.5,203.83,203.73,3.86011447]
["bitfinex-derivatives","SOLF0:USTF0",1757252222498,7.5,203.83,203.74,3.86011447]
["bitfinex-derivatives","SOLF0:USTF0",1757252222699,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252222898,7.5,203.83,203.73,3.86008399]
["bitfinex-derivatives","SOLF0:USTF0",1757252223097,7.5,203.83,203.74,3.86008399]
["bitfinex-derivatives","SOLF0:USTF0",1757252223298,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252223501,7.5,203.83,203.73,3.86005456]
["bitfinex-derivatives","SOLF0:USTF0",1757252223698,7.5,203.83,203.74,3.86005456]
["bitfinex-derivatives","SOLF0:USTF0",1757252223897,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252224201,7.5,203.83,203.73,3.86005621]
["bitfinex-derivatives","SOLF0:USTF0",1757252224395,7.5,203.83,203.74,3.86005621]
["bitfinex-derivatives","SOLF0:USTF0",1757252224601,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252224796,7.5,203.83,203.73,3.86002901]
["bitfinex-derivatives","SOLF0:USTF0",1757252225000,7.5,203.83,203.74,3.86002901]
["bitfinex-derivatives","SOLF0:USTF0",1757252225202,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252225396,7.5,203.83,203.73,3.86006069]
["bitfinex-derivatives","SOLF0:USTF0",1757252225592,7.5,203.83,203.74,3.86006069]
["bitfinex-derivatives","SOLF0:USTF0",1757252225892,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252226096,7.5,203.83,203.73,3.86000363]
["bitfinex-derivatives","SOLF0:USTF0",1757252226297,7.5,203.83,203.74,3.86000363]
["bitfinex-derivatives","SOLF0:USTF0",1757252226496,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252226699,7.5,203.83,203.73,3.86003663]
["bitfinex-derivatives","SOLF0:USTF0",1757252226901,7.5,203.83,203.72,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1757252227102,7.5,203.83,203.73,3.86000111]
["bitfinex-derivatives","SOLF0:USTF0",1757252227301,7.5,203.83,203.73,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1757252228001,7.5,203.83,203.69,75.94882388]
["bitfinex-derivatives","SOLF0:USTF0",1757252228198,7.5,203.83,203.7,3.8599552]
["bitfinex-derivatives","SOLF0:USTF0",1757252228398,7.5,203.83,203.71,3.8599552]
["bitfinex-derivatives","SOLF0:USTF0",1757252228605,7.5,203.83,203.72,3.8599552]
["bitfinex-derivatives","SOLF0:USTF0",1757252228803,7.5,203.83,203.73,8.5584068]
["bitfinex-derivatives","SOLF0:USTF0",1757252229004,7.5,203.83,203.74,8.5584068]
["bitfinex-derivatives","SOLF0:USTF0",1757252229198,7.5,203.83,203.75,4.6984516]
["bitfinex-derivatives","SOLF0:USTF0",1757252229504,7.5,203.83,203.76,4.6984516]
["bitfinex-derivatives","SOLF0:USTF0",1757252229806,7.5,203.83,203.77,4.6984516]
["bitfinex-derivatives","SOLF0:USTF0",1757252230001,7.5,203.83,203.78,4.6984516]
["bitfinex-derivatives","SOLF0:USTF0",1757252230201,7.5,203.83,203.79,4.6984516]
["bitfinex-derivatives","SOLF0:USTF0",1757252230501,7.5,203.83,203.8,4.6984516]
["bitfinex-derivatives","SOLF0:USTF0",1757252230700,7.5,203.83,203.73,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1757252230896,7.5,203.83,203.74,8.55835619]
["bitfinex-derivatives","SOLF0:USTF0",1757252231100,7.5,203.83,203.75,4.69844838]
["bitfinex-derivatives","SOLF0:USTF0",1757252231301,7.5,203.83,203.76,4.3988264]
["bitfinex-derivatives","SOLF0:USTF0",1757252231500,7.5,203.83,203.77,4.3988264]
["bitfinex-derivatives","SOLF0:USTF0",1757252231703,7.5,203.83,203.78,4.3988264]
["bitfinex-derivatives","SOLF0:USTF0",1757252232001,7.5,203.83,203.73,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1757252232202,7.5,203.83,203.74,8.25871251]
["bitfinex-derivatives","SOLF0:USTF0",1757252232401,7.5,203.83,203.75,4.3988264]
["bitfinex-derivatives","SOLF0:USTF0",1757252232603,7.5,203.83,203.76,4.3988264]
["bitfinex-derivatives","SOLF0:USTF0",1757252232906,7.5,203.83,203.77,4.3988264]
["bitfinex-derivatives","SOLF0:USTF0",1757252233102,7.5,203.83,203.78,4.3988264]
["bitfinex-derivatives","SOLF0:USTF0",1757252233306,7.5,203.83,203.73,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1757252233505,7.5,203.83,203.74,8.2648919]
["bitfinex-derivatives","SOLF0:USTF0",1757252233705,7.5,203.83,203.75,4.39878111]
["bitfinex-derivatives","SOLF0:USTF0",1757252234003,15.68467588,203.83,203.76,4.39878111]
["bitfinex-derivatives","SOLF0:USTF0",1757252234204,15.68467588,203.83,203.77,4.39878111]
["bitfinex-derivatives","SOLF0:USTF0",1757252234401,15.68467588,203.83,203.73,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1757252234601,15.68467588,203.83,203.74,4.39880441]
["bitfinex-derivatives","SOLF0:USTF0",1757252234802,15.68467588,203.83,203.75,4.39880441]
["bitfinex-derivatives","SOLF0:USTF0",1757252235003,15.68467588,203.83,203.76,4.39880441]
["bitfinex-derivatives","SOLF0:USTF0",1757252235311,15.68467588,203.83,203.77,4.39880441]
["bitfinex-derivatives","SOLF0:USTF0",1757252235506,15.68467588,203.83,203.78,4.39880441]
["bitfinex-derivatives","SOLF0:USTF0",1757252235706,15.68467588,203.83,203.73,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1757252236006,15.68467588,203.83,203.74,4.39880336]
["bitfinex-derivatives","SOLF0:USTF0",1757252236206,7.5,203.83,203.75,4.39880336]
["bitfinex-derivatives","SOLF0:USTF0",1757252236408,7.5,203.83,203.76,4.39880336]
["bitfinex-derivatives","SOLF0:USTF0",1757252236708,7.5,203.83,203.77,4.39880336]
["bitfinex-derivatives","SOLF0:USTF0",1757252237009,7.5,203.83,203.78,4.39880336]
["bitfinex-derivatives","SOLF0:USTF0",1757252237209,7.5,203.83,203.73,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1757252237410,7.5,203.83,203.74,4.38590548]
["bitfinex-derivatives","SOLF0:USTF0",1757252237708,7.5,203.83,203.75,4.38590548]
["bitfinex-derivatives","SOLF0:USTF0",1757252237910,7.5,203.83,203.76,4.38590548]
["bitfinex-derivatives","SOLF0:USTF0",1757252238111,7.5,203.83,203.77,4.38590548]
["bitfinex-derivatives","SOLF0:USTF0",1757252238310,15.68467588,203.83,203.78,4.38590548]
["bitfinex-derivatives","SOLF0:USTF0",1757252238507,7.5,203.83,203.73,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1757252238706,7.5,203.83,203.74,4.38631847]
["bitfinex-derivatives","SOLF0:USTF0",1757252238911,15.68467588,203.83,203.75,4.38631847]
["bitfinex-derivatives","SOLF0:USTF0",1757252239111,15.68467588,203.83,203.76,4.38631847]
["bitfinex-derivatives","SOLF0:USTF0",1757252239308,15.68467588,203.83,203.77,4.38631847]
["bitfinex-derivatives","SOLF0:USTF0",1757252239510,15.68467588,203.83,203.78,4.38631847]
["bitfinex-derivatives","SOLF0:USTF0",1757252239814,15.68467588,203.83,203.71,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1757252240007,15.68467588,203.83,203.72,8.2610611]
["bitfinex-derivatives","SOLF0:USTF0",1757252240212,15.68467588,203.83,203.73,8.2610611]
["bitfinex-derivatives","SOLF0:USTF0",1757252240407,15.68467588,203.83,203.74,4.39382291]
["bitfinex-derivatives","SOLF0:USTF0",1757252240712,15.68467588,203.83,203.75,4.39382291]
["bitfinex-derivatives","SOLF0:USTF0",1757252240911,15.68467588,203.83,203.76,4.39382291]
["bitfinex-derivatives","SOLF0:USTF0",1757252241209,15.68467588,203.83,203.77,4.39382291]
["bitfinex-derivatives","SOLF0:USTF0",1757252241411,15.68467588,203.83,203.78,4.39382291]
["bitfinex-derivatives","SOLF0:USTF0",1757252241613,15.68467588,203.83,203.71,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1757252241809,15.68467588,203.83,203.72,8.263022]
["bitfinex-derivatives","SOLF0:USTF0",1757252242010,15.68467588,203.83,203.73,8.263022]
["bitfinex-derivatives","SOLF0:USTF0",1757252242211,15.68467588,203.83,203.74,4.39486097]
["bitfinex-derivatives","SOLF0:USTF0",1757252242410,15.68467588,203.83,203.75,4.39486097]
["bitfinex-derivatives","SOLF0:USTF0",1757252242614,15.68467588,203.83,203.76,4.39486097]
["bitfinex-derivatives","SOLF0:USTF0",1757252242906,15.68467588,203.83,203.77,4.39486097]
["bitfinex-derivatives","SOLF0:USTF0",1757252243111,15.68467588,203.83,203.78,4.39486097]
["bitfinex-derivatives","SOLF0:USTF0",1757252243312,15.68467588,203.83,203.71,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1757252243516,15.68467588,203.83,203.72,8.26240092]
["bitfinex-derivatives","SOLF0:USTF0",1757252243715,15.68467588,203.83,203.73,8.26240092]
["bitfinex-derivatives","SOLF0:USTF0",1757252244014,15.68467588,203.83,203.74,8.26240092]
["bitfinex-derivatives","SOLF0:USTF0",1757252244215,15.68467588,203.83,203.75,4.39610333]
["bitfinex-derivatives","SOLF0:USTF0",1757252244516,15.68467588,203.83,203.76,4.39610333]
["bitfinex-derivatives","SOLF0:USTF0",1757252244706,15.68467588,203.83,203.77,4.39610333]
["bitfinex-derivatives","SOLF0:USTF0",1757252244904,15.68467588,203.83,203.78,4.39610333]
["bitfinex-derivatives","SOLF0:USTF0",1757252245109,15.68467588,203.83,203.79,4.39610333]
["bitfinex-derivatives","SOLF0:USTF0",1757252245306,15.68467588,203.83,203.71,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1757252245504,15.68467588,203.83,203.72,8.2644262]
["bitfinex-derivatives","SOLF0:USTF0",1757252245709,15.68467588,203.83,203.73,8.2644262]
["bitfinex-derivatives","SOLF0:USTF0",1757252245905,15.68467588,203.83,203.74,8.2644262]
["bitfinex-derivatives","SOLF0:USTF0",1757252246107,15.68467588,203.83,203.75,4.3971724]
["bitfinex-derivatives","SOLF0:USTF0",1757252246308,15.68467588,203.83,203.76,4.3971724]
["bitfinex-derivatives","SOLF0:USTF0",1757252246517,15.68467588,203.83,203.77,4.3971724]
["bitfinex-derivatives","SOLF0:USTF0",1757252246713,15.68467588,203.83,203.78,4.3971724]
["bitfinex-derivatives","SOLF0:USTF0",1757252246919,15.68467588,203.83,203.79,4.3971724]
["bitfinex-derivatives","SOLF0:USTF0",1757252247118,15.68467588,203.83,203.71,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1757252247319,15.68467588,203.83,203.72,8.26442007]
["bitfinex-derivatives","SOLF0:USTF0",1757252247515,15.68467588,203.83,203.73,8.26442007]
["bitfinex-derivatives","SOLF0:USTF0",1757252247715,15.68467588,203.83,203.74,8.26442007]
["bitfinex-derivatives","SOLF0:USTF0",1757252247915,15.68467588,203.83,203.75,4.39716456]
["bitfinex-derivatives","SOLF0:USTF0",1757252248115,15.68467588,203.83,203.76,4.39716456]
["bitfinex-derivatives","SOLF0:USTF0",1757252248317,15.68467588,203.83,203.77,4.39716456]
["bitfinex-derivatives","SOLF0:USTF0",1757252248517,15.68467588,203.83,203.78,4.39716456]
["bitfinex-derivatives","SOLF0:USTF0",1757252248717,15.68467588,203.83,203.79,4.39716456]
["bitfinex-derivatives","SOLF0:USTF0",1757252248918,15.68467588,203.83,203.71,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1757252249120,15.68467588,203.83,203.72,8.26439445]
["bitfinex-derivatives","SOLF0:USTF0",1757252249320,15.68467588,203.83,203.73,8.26439445]
["bitfinex-derivatives","SOLF0:USTF0",1757252249617,15.68467588,203.83,203.74,8.26439445]
["bitfinex-derivatives","SOLF0:USTF0",1757252249824,8.17,203.78,203.75,4.3971554]
["bitfinex-derivatives","SOLF0:USTF0",1757252250020,8.17,203.76,203.69,25.8777]
["bitfinex-derivatives","SOLF0:USTF0",1757252250620,8.17,203.76,203.69,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1757252251025,13.68397988,203.76,203.67,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1757252251623,8.17,203.74,203.67,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1757252251827,8.17,203.74,203.65,96.1386]
["bitfinex-derivatives","SOLF0:USTF0",1757252252026,8.17,203.73,203.65,96.1386]
["bitfinex-derivatives","SOLF0:USTF0",1757252254831,5.51397988,203.78,203.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252255936,5.51397988,203.78,203.69,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1757252256240,5.51397988,203.78,203.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252257734,7.97,203.77,203.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252264144,13.48397988,203.77,203.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252265640,5.51397988,203.75,203.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252265943,7.97,203.74,203.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252267845,7.97,203.74,203.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252276050,7.97,203.74,203.67,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1757252276853,7.97,203.74,203.68,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1757252281151,7.97,203.74,203.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252282156,7.97,203.74,203.67,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1757252285358,7.97,203.74,203.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252290160,7.97,203.74,203.67,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1757252294464,7.88,203.75,203.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252295356,7.88,203.75,203.7,4.53059042]
["bitfinex-derivatives","SOLF0:USTF0",1757252295560,7.88,203.75,203.71,4.53059042]
["bitfinex-derivatives","SOLF0:USTF0",1757252295763,7.88,203.75,203.72,4.53059042]
["bitfinex-derivatives","SOLF0:USTF0",1757252296068,7.88,203.75,203.73,4.53059042]
["bitfinex-derivatives","SOLF0:USTF0",1757252296368,7.88,203.75,203.74,4.53059042]
["bitfinex-derivatives","SOLF0:USTF0",1757252308273,13.39397988,203.75,203.74,4.53059042]
["bitfinex-derivatives","SOLF0:USTF0",1757252326487,5.51397988,203.75,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252326690,7.62,203.74,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252327087,5.51397988,203.75,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252327289,7.62,203.74,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252327489,5.51397988,203.75,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252327684,7.62,203.74,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252328084,5.51397988,203.75,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252328690,7.62,203.74,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252328895,5.51397988,203.75,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252329692,7.62,203.74,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252329894,5.51397988,203.75,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252330196,7.62,203.74,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252331390,5.51397988,203.75,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252331589,7.62,203.74,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252331800,5.51397988,203.75,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252331989,7.62,203.74,203.66,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1757252332304,7.62,203.74,203.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252333096,13.13397988,203.74,203.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252333401,5.51397988,203.73,203.64,116.00063339]
["bitfinex-derivatives","SOLF0:USTF0",1757252334502,7.62,203.72,203.64,116.00063339]
["bitfinex-derivatives","SOLF0:USTF0",1757252334692,5.51397988,203.73,203.64,116.00063339]
["bitfinex-derivatives","SOLF0:USTF0",1757252335603,5.51397988,203.73,203.64,111.58183339]
["bitfinex-derivatives","SOLF0:USTF0",1757252335802,7.62,203.72,203.64,111.58183339]
["bitfinex-derivatives","SOLF0:USTF0",1757252336303,5.51397988,203.73,203.64,111.58183339]
["bitfinex-derivatives","SOLF0:USTF0",1757252336904,7.62,203.72,203.64,111.58183339]
["bitfinex-derivatives","SOLF0:USTF0",1757252337102,5.51397988,203.7,203.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252337305,7.62,203.69,203.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252338104,7.62,203.69,203.63,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252339607,7.62,203.69,203.63,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1757252339799,7.62,203.69,203.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757252340004,7.62,203.69,203.61,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252340901,5.51397988,203.73,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252341098,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252341400,0.03516238,203.67,203.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252341806,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252341997,0.03516238,203.67,203.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252343605,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252343805,0.03516238,203.67,203.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252344309,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252344801,0.03516238,203.67,203.65,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252345001,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252345505,0.03516238,203.67,203.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252345904,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252346107,0.03516238,203.67,203.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252346308,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252346709,0.03516238,203.67,203.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252347010,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252347208,0.03516238,203.67,203.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252347404,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252347605,0.03516238,203.67,203.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252349310,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252349508,0.03516238,203.67,203.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252349803,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252350010,0.03516238,203.67,203.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252353716,0.03516238,203.67,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1757252354110,0.03516238,203.67,203.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252354913,0.03516238,203.67,203.65,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1757252357112,7.84516238,203.67,203.65,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1757252363924,0.03516238,203.67,203.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252368733,7.84516238,203.67,203.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252369531,7.84516238,203.67,203.65,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1757252377431,7.75,203.66,203.65,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1757252378741,7.75,203.66,203.65,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757252385843,0.03516238,203.67,203.63,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1757252386239,7.75,203.66,203.63,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1757252386543,7.75,203.66,203.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1757252388941,0.03516238,203.67,203.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1757252389333,7.75,203.66,203.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1757252391546,0.03516238,203.67,203.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1757252391948,7.75,203.66,203.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1757252392343,0.03516238,203.67,203.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1757252392548,7.75,203.66,203.63,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1757252392949,7.75,203.66,203.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252393247,0.03516238,203.67,203.6,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1757252393447,0.03516238,203.67,203.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252394549,7.78516238,203.67,203.65,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757252394846,7.78516238,203.67,203.65,123.5986]
["bitfinex-derivatives","SOLF0:USTF0",1757252395849,7.78516238,203.67,203.65,123.6186]
["bitfinex-derivatives","SOLF0:USTF0",1757252399552,7.78516238,203.67,203.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252400344,0.03516238,203.67,203.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252400652,0.03516238,203.67,203.66,4.73309343]
["bitfinex-derivatives","SOLF0:USTF0",1757252402053,7.78516238,203.67,203.66,123.89309343]
["bitfinex-derivatives","SOLF0:USTF0",1757252402654,7.78516238,203.67,203.66,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757252403152,7.78516238,203.67,203.66,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757252403153,0.03516238,203.67,203.66,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757252404857,0.03516238,203.67,203.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757252405057,0.03516238,203.67,203.66,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757252410765,0.03516238,203.67,203.66,123.70404466]
["bitfinex-derivatives","SOLF0:USTF0",1757252412259,8.05,203.76,203.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252412466,8.05,203.76,203.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252412763,8.05,203.77,203.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757252412962,5.51181728,203.78,203.72,4.521312]
["bitfinex-derivatives","SOLF0:USTF0",1757252413165,8.05,203.78,203.73,4.521312]
["bitfinex-derivatives","SOLF0:USTF0",1757252413362,5.51181728,203.79,203.74,123.661312]
["bitfinex-derivatives","SOLF0:USTF0",1757252413567,5.51181728,203.79,203.75,4.521312]
["bitfinex-derivatives","SOLF0:USTF0",1757252413768,8.05,203.78,203.76,4.521312]
["bitfinex-derivatives","SOLF0:USTF0",1757252413969,8.05,203.78,203.77,4.521312]
["bitfinex-derivatives","SOLF0:USTF0",1757252426178,8.05,203.78,203.75,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757252426379,8.05,203.82,203.76,4.5179326]
["bitfinex-derivatives","SOLF0:USTF0",1757252426578,5.51181728,203.83,203.75,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1757252426779,8.05,203.82,203.76,4.51782357]
["bitfinex-derivatives","SOLF0:USTF0",1757252426968,5.51181728,203.83,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252427172,8.05,203.82,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252438489,13.56181728,203.82,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252447198,5.51181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252447391,7.8,203.8,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252447596,5.51181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252448389,7.8,203.8,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252448594,5.51181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252448993,7.8,203.8,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252449198,13.31181728,203.81,203.78,4.5116312]
["bitfinex-derivatives","SOLF0:USTF0",1757252449395,13.31181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252449596,13.31181728,203.81,203.78,4.51246715]
["bitfinex-derivatives","SOLF0:USTF0",1757252449796,13.31181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252449999,13.31181728,203.81,203.78,4.51246715]
["bitfinex-derivatives","SOLF0:USTF0",1757252450200,13.31181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252450397,13.31181728,203.81,203.78,4.5135227]
["bitfinex-derivatives","SOLF0:USTF0",1757252450597,13.31181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252450794,13.31181728,203.81,203.78,4.5135227]
["bitfinex-derivatives","SOLF0:USTF0",1757252450997,13.31181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252451199,13.31181728,203.81,203.78,4.5135227]
["bitfinex-derivatives","SOLF0:USTF0",1757252451498,13.31181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252451699,13.31181728,203.81,203.78,4.5143983]
["bitfinex-derivatives","SOLF0:USTF0",1757252452000,13.31181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252452200,13.31181728,203.81,203.78,4.5143983]
["bitfinex-derivatives","SOLF0:USTF0",1757252452390,13.31181728,203.81,203.79,4.5143983]
["bitfinex-derivatives","SOLF0:USTF0",1757252452592,13.31181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252452796,13.31181728,203.81,203.78,4.51542045]
["bitfinex-derivatives","SOLF0:USTF0",1757252452994,13.31181728,203.81,203.79,4.51542045]
["bitfinex-derivatives","SOLF0:USTF0",1757252453195,13.31181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252453394,13.31181728,203.81,203.78,4.51664131]
["bitfinex-derivatives","SOLF0:USTF0",1757252453603,13.31181728,203.81,203.79,4.51664131]
["bitfinex-derivatives","SOLF0:USTF0",1757252453802,13.31181728,203.81,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252454005,7.8,203.78,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252454304,13.31181728,203.78,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252456298,7.8,203.78,203.77,0.03127054]
["bitfinex-derivatives","SOLF0:USTF0",1757252472722,7.8,203.78,203.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757252472921,5.50237884,203.74,203.69,4.42326684]
["bitfinex-derivatives","SOLF0:USTF0",1757252473118,7.79,203.73,203.7,4.42326684]
["bitfinex-derivatives","SOLF0:USTF0",1757252473326,7.79,203.73,203.68,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1757252473525,7.79,203.73,203.69,4.42226521]
["bitfinex-derivatives","SOLF0:USTF0",1757252473726,7.79,203.73,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252473926,13.29237884,203.73,203.66,4.42229002]
["bitfinex-derivatives","SOLF0:USTF0",1757252474126,13.29237884,203.73,203.67,4.42229002]
["bitfinex-derivatives","SOLF0:USTF0",1757252474327,13.29237884,203.73,203.68,4.42229002]
["bitfinex-derivatives","SOLF0:USTF0",1757252474529,13.29237884,203.73,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252474719,13.29237884,203.73,203.66,4.42083579]
["bitfinex-derivatives","SOLF0:USTF0",1757252474924,5.50237884,203.72,203.67,4.42083579]
["bitfinex-derivatives","SOLF0:USTF0",1757252475226,7.79,203.71,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252475427,5.50237884,203.72,203.66,4.4194043]
["bitfinex-derivatives","SOLF0:USTF0",1757252475621,5.50237884,203.72,203.67,4.4194043]
["bitfinex-derivatives","SOLF0:USTF0",1757252475825,7.79,203.71,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252476028,5.50237884,203.72,203.66,4.4194043]
["bitfinex-derivatives","SOLF0:USTF0",1757252476328,7.79,203.72,203.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252476525,7.79,203.72,203.65,4.41798905]
["bitfinex-derivatives","SOLF0:USTF0",1757252476729,7.79,203.72,203.66,4.41798905]
["bitfinex-derivatives","SOLF0:USTF0",1757252477028,7.79,203.72,203.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252477224,7.79,203.72,203.65,4.41685341]
["bitfinex-derivatives","SOLF0:USTF0",1757252477527,7.79,203.72,203.66,4.41685341]
["bitfinex-derivatives","SOLF0:USTF0",1757252477728,7.79,203.72,203.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252477928,7.79,203.72,203.65,4.40808231]
["bitfinex-derivatives","SOLF0:USTF0",1757252478128,7.79,203.72,203.66,4.40808231]
["bitfinex-derivatives","SOLF0:USTF0",1757252478430,7.79,203.72,203.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252478728,7.79,203.72,203.65,4.40709085]
["bitfinex-derivatives","SOLF0:USTF0",1757252478928,7.79,203.72,203.66,4.40709085]
["bitfinex-derivatives","SOLF0:USTF0",1757252479127,7.79,203.72,203.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252479331,7.79,203.72,203.65,4.40639736]
["bitfinex-derivatives","SOLF0:USTF0",1757252479531,7.79,203.72,203.66,8.98639736]
["bitfinex-derivatives","SOLF0:USTF0",1757252479721,7.79,203.72,203.67,4.40635162]
["bitfinex-derivatives","SOLF0:USTF0",1757252479928,7.79,203.73,203.66,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252480128,5.50237884,203.74,203.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252480129,7.79,203.74,203.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252488935,7.79,203.74,203.63,114.11888898]
["bitfinex-derivatives","SOLF0:USTF0",1757252489137,7.79,203.74,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252489332,7.79,203.74,203.66,4.40580309]
["bitfinex-derivatives","SOLF0:USTF0",1757252489532,5.50237884,203.73,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252489738,7.79,203.72,203.66,4.40619171]
["bitfinex-derivatives","SOLF0:USTF0",1757252490037,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252490238,7.79,203.72,203.66,4.40592971]
["bitfinex-derivatives","SOLF0:USTF0",1757252490439,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252490639,7.79,203.72,203.66,4.4062453]
["bitfinex-derivatives","SOLF0:USTF0",1757252490838,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252491037,7.79,203.72,203.66,4.4062453]
["bitfinex-derivatives","SOLF0:USTF0",1757252491239,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252491439,7.79,203.72,203.66,4.40602753]
["bitfinex-derivatives","SOLF0:USTF0",1757252491739,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252491939,7.79,203.72,203.66,4.40602753]
["bitfinex-derivatives","SOLF0:USTF0",1757252492242,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252492439,7.79,203.72,203.66,4.40584154]
["bitfinex-derivatives","SOLF0:USTF0",1757252492643,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252492841,7.79,203.72,203.66,4.40622116]
["bitfinex-derivatives","SOLF0:USTF0",1757252493044,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252493241,7.79,203.72,203.66,4.40607021]
["bitfinex-derivatives","SOLF0:USTF0",1757252493541,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252493742,7.79,203.72,203.66,4.40651121]
["bitfinex-derivatives","SOLF0:USTF0",1757252493942,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252494141,7.79,203.72,203.66,4.40651121]
["bitfinex-derivatives","SOLF0:USTF0",1757252494346,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252494545,7.79,203.72,203.66,4.40698803]
["bitfinex-derivatives","SOLF0:USTF0",1757252494745,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252494942,7.79,203.72,203.66,4.40698803]
["bitfinex-derivatives","SOLF0:USTF0",1757252495141,7.79,203.72,203.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252495342,13.67237884,203.73,203.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252495542,8.17,203.73,203.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252497143,13.67237884,203.73,203.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252498552,13.67237884,203.73,203.68,4.3247405]
["bitfinex-derivatives","SOLF0:USTF0",1757252498850,5.50237884,203.73,203.69,4.3247405]
["bitfinex-derivatives","SOLF0:USTF0",1757252499049,5.50237884,203.73,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252499249,8.17,203.72,203.69,4.32480119]
["bitfinex-derivatives","SOLF0:USTF0",1757252499441,5.50237884,203.73,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252499640,8.17,203.72,203.69,4.32522148]
["bitfinex-derivatives","SOLF0:USTF0",1757252499842,5.50237884,203.73,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252500039,8.17,203.72,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252500246,8.17,203.71,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252500849,5.50237884,203.72,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252501250,8.17,203.71,203.69,4.32627632]
["bitfinex-derivatives","SOLF0:USTF0",1757252501452,8.17,203.71,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252501652,5.50237884,203.72,203.69,4.32627632]
["bitfinex-derivatives","SOLF0:USTF0",1757252501853,5.50237884,203.72,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252502151,8.17,203.71,203.69,4.32627632]
["bitfinex-derivatives","SOLF0:USTF0",1757252502353,5.50237884,203.72,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252502549,5.50237884,203.72,203.69,4.32668865]
["bitfinex-derivatives","SOLF0:USTF0",1757252502854,5.50237884,203.72,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252503053,8.17,203.71,203.69,4.32668865]
["bitfinex-derivatives","SOLF0:USTF0",1757252503254,5.50237884,203.72,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252503454,8.17,203.71,203.69,4.32717505]
["bitfinex-derivatives","SOLF0:USTF0",1757252503655,5.50237884,203.72,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252503850,8.17,203.71,203.69,4.32717505]
["bitfinex-derivatives","SOLF0:USTF0",1757252504049,8.17,203.71,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252504251,5.50237884,203.72,203.69,4.32721299]
["bitfinex-derivatives","SOLF0:USTF0",1757252504446,8.17,203.71,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252504652,8.17,203.71,203.69,4.32774356]
["bitfinex-derivatives","SOLF0:USTF0",1757252504844,8.17,203.71,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252505048,8.17,203.71,203.69,4.32774356]
["bitfinex-derivatives","SOLF0:USTF0",1757252505248,5.50237884,203.72,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252505449,5.50237884,203.72,203.69,4.32778866]
["bitfinex-derivatives","SOLF0:USTF0",1757252505645,5.50237884,203.72,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252505852,8.17,203.71,203.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252506149,8.17,203.7,203.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252506354,8.17,203.7,203.65,8.7421895]
["bitfinex-derivatives","SOLF0:USTF0",1757252506555,5.50237884,203.71,203.66,8.7421895]
["bitfinex-derivatives","SOLF0:USTF0",1757252506756,5.50237884,203.71,203.67,4.3281752]
["bitfinex-derivatives","SOLF0:USTF0",1757252506757,8.17,203.7,203.67,4.3281752]
["bitfinex-derivatives","SOLF0:USTF0",1757252506949,8.17,203.7,203.68,4.3281752]
["bitfinex-derivatives","SOLF0:USTF0",1757252507154,8.17,203.7,203.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252507355,8.17,203.7,203.65,13.30271257]
["bitfinex-derivatives","SOLF0:USTF0",1757252507555,5.50237884,203.71,203.66,8.74271257]
["bitfinex-derivatives","SOLF0:USTF0",1757252507755,8.17,203.7,203.67,4.32843424]
["bitfinex-derivatives","SOLF0:USTF0",1757252507957,8.17,203.7,203.65,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252508257,13.67237884,203.7,203.66,4.32850681]
["bitfinex-derivatives","SOLF0:USTF0",1757252508445,13.67237884,203.7,203.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252508446,5.50237884,203.69,203.62,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252508650,5.50237884,203.69,203.63,8.75900048]
["bitfinex-derivatives","SOLF0:USTF0",1757252508848,5.50237884,203.69,203.64,8.75900048]
["bitfinex-derivatives","SOLF0:USTF0",1757252509048,5.50237884,203.69,203.65,8.75900048]
["bitfinex-derivatives","SOLF0:USTF0",1757252509248,8.17,203.68,203.66,4.32893374]
["bitfinex-derivatives","SOLF0:USTF0",1757252509451,8.17,203.68,203.6,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757252509452,8.17,203.68,203.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252509647,8.17,203.66,203.61,8.76009676]
["bitfinex-derivatives","SOLF0:USTF0",1757252509857,5.50152375,203.67,203.62,8.76009676]
["bitfinex-derivatives","SOLF0:USTF0",1757252510152,5.50152375,203.67,203.63,4.32947694]
["bitfinex-derivatives","SOLF0:USTF0",1757252510361,13.67152375,203.66,203.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252510553,13.67152375,203.66,203.61,8.75871371]
["bitfinex-derivatives","SOLF0:USTF0",1757252510753,13.67152375,203.66,203.62,4.32879407]
["bitfinex-derivatives","SOLF0:USTF0",1757252510950,13.67152375,203.66,203.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252511157,13.67152375,203.66,203.61,8.75871371]
["bitfinex-derivatives","SOLF0:USTF0",1757252511362,8.17,203.65,203.62,4.32879407]
["bitfinex-derivatives","SOLF0:USTF0",1757252511552,8.17,203.65,203.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252511754,8.17,203.65,203.62,4.32766344]
["bitfinex-derivatives","SOLF0:USTF0",1757252511956,8.17,203.65,203.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252512156,8.17,203.65,203.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252512456,8.17,203.65,203.6,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252512656,8.17,203.65,203.61,4.32766344]
["bitfinex-derivatives","SOLF0:USTF0",1757252512959,8.17,203.65,203.62,4.32766344]
["bitfinex-derivatives","SOLF0:USTF0",1757252513160,8.17,203.65,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252513362,8.17,203.65,203.6,8.75329061]
["bitfinex-derivatives","SOLF0:USTF0",1757252513658,5.50152375,203.66,203.61,4.32611382]
["bitfinex-derivatives","SOLF0:USTF0",1757252513854,5.50152375,203.66,203.62,4.32611382]
["bitfinex-derivatives","SOLF0:USTF0",1757252514060,8.17,203.65,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252514260,13.67152375,203.66,203.6,8.75231172]
["bitfinex-derivatives","SOLF0:USTF0",1757252514461,13.67152375,203.66,203.61,4.32563003]
["bitfinex-derivatives","SOLF0:USTF0",1757252514763,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252515058,13.67152375,203.66,203.6,8.75236516]
["bitfinex-derivatives","SOLF0:USTF0",1757252515260,13.67152375,203.66,203.61,4.32565651]
["bitfinex-derivatives","SOLF0:USTF0",1757252515555,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252515759,13.67152375,203.66,203.6,8.75145499]
["bitfinex-derivatives","SOLF0:USTF0",1757252515960,13.67152375,203.66,203.61,4.32520668]
["bitfinex-derivatives","SOLF0:USTF0",1757252516162,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252516363,13.67152375,203.66,203.6,8.75089978]
["bitfinex-derivatives","SOLF0:USTF0",1757252516565,13.67152375,203.66,203.61,4.32493228]
["bitfinex-derivatives","SOLF0:USTF0",1757252516760,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252516964,13.67152375,203.66,203.6,8.75089978]
["bitfinex-derivatives","SOLF0:USTF0",1757252517155,13.67152375,203.66,203.61,4.32493228]
["bitfinex-derivatives","SOLF0:USTF0",1757252517357,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252517558,13.67152375,203.66,203.6,4.32470705]
["bitfinex-derivatives","SOLF0:USTF0",1757252517760,13.67152375,203.66,203.61,4.32470705]
["bitfinex-derivatives","SOLF0:USTF0",1757252517955,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252518159,13.67152375,203.66,203.6,4.32473101]
["bitfinex-derivatives","SOLF0:USTF0",1757252518363,13.67152375,203.66,203.61,4.32473101]
["bitfinex-derivatives","SOLF0:USTF0",1757252518568,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252518866,13.67152375,203.66,203.6,4.32401404]
["bitfinex-derivatives","SOLF0:USTF0",1757252519066,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252519365,13.67152375,203.66,203.6,4.32320963]
["bitfinex-derivatives","SOLF0:USTF0",1757252519567,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252519768,13.67152375,203.66,203.6,4.32320963]
["bitfinex-derivatives","SOLF0:USTF0",1757252519963,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252520163,13.67152375,203.66,203.6,4.32320963]
["bitfinex-derivatives","SOLF0:USTF0",1757252520364,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252520566,13.67152375,203.66,203.6,4.32301867]
["bitfinex-derivatives","SOLF0:USTF0",1757252520767,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252520968,13.67152375,203.66,203.6,4.32301867]
["bitfinex-derivatives","SOLF0:USTF0",1757252521163,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252521364,13.67152375,203.66,203.6,4.32220569]
["bitfinex-derivatives","SOLF0:USTF0",1757252521567,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252521867,13.67152375,203.66,203.6,4.32220667]
["bitfinex-derivatives","SOLF0:USTF0",1757252522068,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252522370,13.67152375,203.66,203.6,4.32147281]
["bitfinex-derivatives","SOLF0:USTF0",1757252522665,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252522859,13.67152375,203.66,203.6,4.32147281]
["bitfinex-derivatives","SOLF0:USTF0",1757252523058,8.17,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252523260,8.17,203.66,203.6,4.32085428]
["bitfinex-derivatives","SOLF0:USTF0",1757252523464,8.17,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252523666,8.17,203.66,203.6,4.32085428]
["bitfinex-derivatives","SOLF0:USTF0",1757252523866,8.17,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252524166,8.17,203.66,203.6,4.32085428]
["bitfinex-derivatives","SOLF0:USTF0",1757252524364,8.17,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252524564,8.17,203.66,203.6,4.32030958]
["bitfinex-derivatives","SOLF0:USTF0",1757252524771,8.17,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252525067,8.17,203.66,203.6,4.32030958]
["bitfinex-derivatives","SOLF0:USTF0",1757252525260,8.17,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252525461,8.17,203.66,203.6,4.31999689]
["bitfinex-derivatives","SOLF0:USTF0",1757252525760,8.17,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252525959,8.17,203.66,203.6,4.31999689]
["bitfinex-derivatives","SOLF0:USTF0",1757252526160,8.17,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252526461,8.17,203.66,203.6,4.31976368]
["bitfinex-derivatives","SOLF0:USTF0",1757252526660,8.17,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252526859,8.17,203.66,203.6,4.31976368]
["bitfinex-derivatives","SOLF0:USTF0",1757252527070,8.17,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252527275,13.67152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252528065,5.50152375,203.65,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252528270,5.50152375,203.66,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252528464,7.93,203.65,203.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252533380,7.93,203.65,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252533574,7.93,203.63,203.56,4.30301704]
["bitfinex-derivatives","SOLF0:USTF0",1757252533878,7.93,203.63,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252534076,7.93,203.63,203.56,4.30314322]
["bitfinex-derivatives","SOLF0:USTF0",1757252534276,7.93,203.63,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252534476,7.93,203.63,203.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252541485,13.43152375,203.63,203.57,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252541882,13.43152375,203.63,203.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1757252542087,8.26772593,203.65,203.54,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252542088,5.50152375,203.62,203.54,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252542289,7.93,203.61,203.54,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252544087,13.43152375,203.61,203.54,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252545995,13.43152375,203.61,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252551192,5.50152375,203.61,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252551394,7.93,203.6,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252551698,5.50152375,203.61,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252551899,7.93,203.6,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252552100,5.50152375,203.6,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252552599,7.93,203.59,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252552999,5.50152375,203.6,203.55,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252553200,7.93,203.59,203.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252553401,7.93,203.59,203.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252553700,13.43152375,203.6,203.54,13.32007571]
["bitfinex-derivatives","SOLF0:USTF0",1757252553903,7.93,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252554099,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252554401,7.93,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252554597,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252555207,8.13,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252555603,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252556106,5.50152375,203.6,203.5,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757252556308,8.13,203.59,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252556506,5.50152375,203.6,203.53,8.74229666]
["bitfinex-derivatives","SOLF0:USTF0",1757252556709,8.13,203.59,203.54,13.32229666]
["bitfinex-derivatives","SOLF0:USTF0",1757252556904,5.50152375,203.6,203.55,8.89160728]
["bitfinex-derivatives","SOLF0:USTF0",1757252557102,5.50152375,203.6,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252557707,8.13,203.59,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252558306,5.50152375,203.6,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252558511,8.13,203.59,203.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252558710,8.13,203.59,203.53,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252559013,13.63152375,203.6,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252559206,8.13,203.59,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252559406,5.50152375,203.6,203.53,8.72201924]
["bitfinex-derivatives","SOLF0:USTF0",1757252559606,13.63152375,203.6,203.54,13.30201924]
["bitfinex-derivatives","SOLF0:USTF0",1757252559807,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252560003,8.13,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252560610,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252560808,8.13,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252561203,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252561606,8.13,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252561806,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252562006,8.13,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252562613,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252562811,8.13,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252563110,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252563309,8.13,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252563710,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252563909,8.13,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252564109,5.50152375,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252564309,13.63152375,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252564513,8.13,203.58,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252564913,13.63152375,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252565214,8.13,203.58,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252573322,13.63152375,203.58,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252576823,8.13,203.57,203.51,118.0412311]
["bitfinex-derivatives","SOLF0:USTF0",1757252577017,8.13,203.57,203.52,8.73166765]
["bitfinex-derivatives","SOLF0:USTF0",1757252577218,8.13,203.57,203.51,118.0412311]
["bitfinex-derivatives","SOLF0:USTF0",1757252577219,8.13,203.57,203.53,8.73166765]
["bitfinex-derivatives","SOLF0:USTF0",1757252577516,8.13,203.57,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252577722,8.13,203.57,203.56,8.73166765]
["bitfinex-derivatives","SOLF0:USTF0",1757252582225,13.63152375,203.57,203.56,8.73166765]
["bitfinex-derivatives","SOLF0:USTF0",1757252597636,13.63152375,203.57,203.56,4.43376801]
["bitfinex-derivatives","SOLF0:USTF0",1757252597935,13.63152375,203.57,203.56,8.73203008]
["bitfinex-derivatives","SOLF0:USTF0",1757252616951,13.63152375,203.57,203.56,8.73161009]
["bitfinex-derivatives","SOLF0:USTF0",1757252618649,13.63152375,203.57,203.56,4.43376801]
["bitfinex-derivatives","SOLF0:USTF0",1757252630474,13.63152375,203.57,203.56,4.40670507]
["bitfinex-derivatives","SOLF0:USTF0",1757252645184,8.13,203.57,203.56,4.40670507]
["bitfinex-derivatives","SOLF0:USTF0",1757252663601,8.13,203.57,203.56,4.50390037]
["bitfinex-derivatives","SOLF0:USTF0",1757252667398,8.13,203.57,203.56,4.50385289]
["bitfinex-derivatives","SOLF0:USTF0",1757252689314,8.13,203.57,203.56,4.50548234]
["bitfinex-derivatives","SOLF0:USTF0",1757252696715,8.13,203.57,203.49,123.4021]
["bitfinex-derivatives","SOLF0:USTF0",1757252697022,5.512725,203.56,203.51,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252697322,13.412725,203.56,203.53,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1757252697620,13.412725,203.56,203.54,9.07578445]
["bitfinex-derivatives","SOLF0:USTF0",1757252697816,13.412725,203.56,203.55,4.50578445]
["bitfinex-derivatives","SOLF0:USTF0",1757252713328,5.512725,203.57,203.55,4.50578445]
["bitfinex-derivatives","SOLF0:USTF0",1757252713528,5.512725,203.57,203.56,9.08578445]
["bitfinex-derivatives","SOLF0:USTF0",1757252713729,5.512725,203.58,203.56,4.50578445]
["bitfinex-derivatives","SOLF0:USTF0",1757252714034,5.512725,203.59,203.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252714229,5.512725,203.6,203.58,9.23341018]
["bitfinex-derivatives","SOLF0:USTF0",1757252714531,13.112725,203.6,203.59,4.65341018]
["bitfinex-derivatives","SOLF0:USTF0",1757252714730,13.112725,203.6,203.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252715532,13.112725,203.6,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252715933,5.512725,203.6,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252717232,5.512725,203.61,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252719634,13.112725,203.61,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252723640,13.112725,203.61,203.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252723842,104.3427446,203.62,203.58,4.46604349]
["bitfinex-derivatives","SOLF0:USTF0",1757252724041,104.3427446,203.62,203.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252724241,104.3427446,203.62,203.61,4.46604349]
["bitfinex-derivatives","SOLF0:USTF0",1757252724938,111.9427446,203.62,203.61,4.46604349]
["bitfinex-derivatives","SOLF0:USTF0",1757252725334,7.6,203.64,203.61,4.46604349]
["bitfinex-derivatives","SOLF0:USTF0",1757252725535,7.6,203.64,203.62,9.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1757252725738,7.6,203.64,203.63,4.46290554]
["bitfinex-derivatives","SOLF0:USTF0",1757252726243,7.6,203.64,203.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252733443,7.6,203.64,203.6,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1757252733746,7.6,203.64,203.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252734648,7.6,203.68,203.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252735048,7.6,203.68,203.62,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1757252735550,7.6,203.68,203.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252744256,7.6,203.68,203.59,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1757252744455,7.6,203.68,203.6,4.44965144]
["bitfinex-derivatives","SOLF0:USTF0",1757252744655,7.6,203.68,203.61,4.44965144]
["bitfinex-derivatives","SOLF0:USTF0",1757252744855,7.6,203.68,203.59,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1757252745057,7.6,203.68,203.6,4.44965176]
["bitfinex-derivatives","SOLF0:USTF0",1757252745252,7.6,203.68,203.61,4.44965176]
["bitfinex-derivatives","SOLF0:USTF0",1757252745557,7.6,203.68,203.59,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1757252745756,7.6,203.68,203.6,4.44969014]
["bitfinex-derivatives","SOLF0:USTF0",1757252745957,7.6,203.68,203.61,9.00969014]
["bitfinex-derivatives","SOLF0:USTF0",1757252746156,7.6,203.68,203.61,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252746953,7.91,203.66,203.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252747157,7.91,203.66,203.59,4.45025137]
["bitfinex-derivatives","SOLF0:USTF0",1757252747357,7.91,203.66,203.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252747556,7.91,203.66,203.59,4.45074223]
["bitfinex-derivatives","SOLF0:USTF0",1757252747760,5.512725,203.65,203.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252747956,7.91,203.64,203.56,4.45094014]
["bitfinex-derivatives","SOLF0:USTF0",1757252748259,7.91,203.64,203.57,4.45094014]
["bitfinex-derivatives","SOLF0:USTF0",1757252748461,7.91,203.64,203.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252748660,7.91,203.64,203.56,4.46128837]
["bitfinex-derivatives","SOLF0:USTF0",1757252748859,7.91,203.64,203.57,4.46128837]
["bitfinex-derivatives","SOLF0:USTF0",1757252749153,7.91,203.64,203.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252749360,7.91,203.64,203.56,4.46128837]
["bitfinex-derivatives","SOLF0:USTF0",1757252749558,7.91,203.64,203.57,4.46128837]
["bitfinex-derivatives","SOLF0:USTF0",1757252749754,13.422725,203.64,203.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252749959,13.422725,203.64,203.56,4.46214752]
["bitfinex-derivatives","SOLF0:USTF0",1757252750158,13.422725,203.64,203.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252750359,7.91,203.62,203.56,4.46227375]
["bitfinex-derivatives","SOLF0:USTF0",1757252750559,7.91,203.62,203.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252750759,7.91,203.62,203.56,4.46283109]
["bitfinex-derivatives","SOLF0:USTF0",1757252750950,7.91,203.62,203.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252751152,5.512725,203.62,203.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252751358,7.91,203.61,203.53,4.46290443]
["bitfinex-derivatives","SOLF0:USTF0",1757252751556,7.91,203.61,203.54,4.46290443]
["bitfinex-derivatives","SOLF0:USTF0",1757252751758,7.91,203.61,203.55,4.46290443]
["bitfinex-derivatives","SOLF0:USTF0",1757252752058,7.91,203.61,203.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1757252752260,7.91,203.61,203.53,4.46335004]
["bitfinex-derivatives","SOLF0:USTF0",1757252752556,21.38,203.67,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252752557,5.512725,203.6,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252752756,36.13,203.67,203.5,4.46415677]
["bitfinex-derivatives","SOLF0:USTF0",1757252752757,13.422725,203.59,203.5,4.46415677]
["bitfinex-derivatives","SOLF0:USTF0",1757252752960,13.422725,203.59,203.51,4.46415677]
["bitfinex-derivatives","SOLF0:USTF0",1757252753162,13.422725,203.59,203.52,4.46415677]
["bitfinex-derivatives","SOLF0:USTF0",1757252753361,5.512725,203.59,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252753559,7.91,203.58,203.5,4.46404473]
["bitfinex-derivatives","SOLF0:USTF0",1757252753864,7.91,203.58,203.51,4.46404473]
["bitfinex-derivatives","SOLF0:USTF0",1757252754064,7.91,203.58,203.52,4.46404473]
["bitfinex-derivatives","SOLF0:USTF0",1757252754266,7.91,203.58,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252754455,7.91,203.58,203.5,4.46368613]
["bitfinex-derivatives","SOLF0:USTF0",1757252754659,7.91,203.58,203.51,4.46368613]
["bitfinex-derivatives","SOLF0:USTF0",1757252754862,7.91,203.58,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252755063,7.91,203.58,203.5,4.46368613]
["bitfinex-derivatives","SOLF0:USTF0",1757252755264,7.91,203.58,203.51,4.46368613]
["bitfinex-derivatives","SOLF0:USTF0",1757252755464,5.512725,203.59,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252755665,7.91,203.58,203.5,4.46333481]
["bitfinex-derivatives","SOLF0:USTF0",1757252755863,7.91,203.58,203.51,4.46333481]
["bitfinex-derivatives","SOLF0:USTF0",1757252756063,5.512725,203.59,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252756264,7.91,203.58,203.5,4.46333481]
["bitfinex-derivatives","SOLF0:USTF0",1757252756459,7.91,203.58,203.51,4.46333481]
["bitfinex-derivatives","SOLF0:USTF0",1757252756659,7.91,203.58,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252756660,5.512725,203.59,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252756858,7.91,203.58,203.5,4.46299043]
["bitfinex-derivatives","SOLF0:USTF0",1757252757063,7.91,203.58,203.51,4.46299043]
["bitfinex-derivatives","SOLF0:USTF0",1757252757266,5.512725,203.59,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252757468,7.91,203.58,203.5,4.46265269]
["bitfinex-derivatives","SOLF0:USTF0",1757252757666,7.91,203.58,203.51,4.46265269]
["bitfinex-derivatives","SOLF0:USTF0",1757252757961,5.512725,203.59,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252758168,7.91,203.58,203.5,4.46265269]
["bitfinex-derivatives","SOLF0:USTF0",1757252758366,7.91,203.58,203.51,4.46265269]
["bitfinex-derivatives","SOLF0:USTF0",1757252758566,7.91,203.58,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252758768,7.91,203.58,203.5,4.46232129]
["bitfinex-derivatives","SOLF0:USTF0",1757252759068,7.91,203.58,203.51,4.46232129]
["bitfinex-derivatives","SOLF0:USTF0",1757252759268,5.512725,203.59,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252759468,7.91,203.58,203.5,4.46148371]
["bitfinex-derivatives","SOLF0:USTF0",1757252759666,7.91,203.58,203.51,4.46148371]
["bitfinex-derivatives","SOLF0:USTF0",1757252759868,7.91,203.58,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252760067,7.91,203.57,203.5,4.46150798]
["bitfinex-derivatives","SOLF0:USTF0",1757252760266,5.512725,203.58,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252760668,5.512725,203.57,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252761269,7.91,203.56,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252761470,5.512725,203.57,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252762061,7.91,203.56,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252762263,7.91,203.57,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252762669,5.512725,203.58,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252762968,5.512725,203.57,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252763168,232.8563835,203.61,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252763169,5.512725,203.56,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252763371,7.91,203.55,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252763669,5.512725,203.56,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252764264,7.91,203.55,203.49,158.67174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252769479,7.91,203.55,203.49,154.11174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252769982,8.02,203.57,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252785204,13.532725,203.57,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252788211,8.02,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252788506,8.02,203.55,203.49,158.70174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252790910,8.02,203.55,203.49,154.11174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252791116,13.532725,203.56,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252791317,13.532725,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252791513,5.512725,203.55,203.49,154.11174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252792211,5.512725,203.55,203.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252792417,5.512725,203.55,203.49,154.11174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252792618,5.512725,203.55,203.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252793319,5.512725,203.54,203.49,154.11174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252793919,13.532725,203.54,203.49,154.11174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252794320,13.532725,203.54,203.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252795218,5.512725,203.53,203.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252800326,5.512725,203.53,203.52,4.48092657]
["bitfinex-derivatives","SOLF0:USTF0",1757252801225,13.652725,203.53,203.52,4.48092657]
["bitfinex-derivatives","SOLF0:USTF0",1757252803229,8.14,203.53,203.52,4.48092657]
["bitfinex-derivatives","SOLF0:USTF0",1757252806726,8.26772593,203.55,203.52,9.07092657]
["bitfinex-derivatives","SOLF0:USTF0",1757252806933,8.14,203.54,203.49,154.11174533]
["bitfinex-derivatives","SOLF0:USTF0",1757252807129,5.51332819,203.52,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252807328,5.51332819,203.52,203.51,9.07551903]
["bitfinex-derivatives","SOLF0:USTF0",1757252812737,5.51332819,203.52,203.51,9.0731951]
["bitfinex-derivatives","SOLF0:USTF0",1757252820951,5.51332819,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252821152,5.51332819,203.57,203.54,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252821355,5.51332819,203.57,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252821644,5.51332819,203.57,203.56,9.0731951]
["bitfinex-derivatives","SOLF0:USTF0",1757252822242,5.51332819,203.58,203.56,9.0731951]
["bitfinex-derivatives","SOLF0:USTF0",1757252822443,13.65332819,203.58,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252823851,8.14,203.58,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252824754,8.14,203.58,203.54,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757252825149,12.96332819,203.59,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252825356,12.96332819,203.59,203.54,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1757252825651,12.96332819,203.59,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252825846,5.51332819,203.59,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252826051,7.45,203.58,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252828249,5.51332819,203.6,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252828650,7.45,203.59,203.48,173.58356801]
["bitfinex-derivatives","SOLF0:USTF0",1757252828856,7.45,203.57,203.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252829655,12.96332819,203.57,203.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252830553,7.45,203.56,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252830754,5.51332819,203.57,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252830953,12.96332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252831153,5.51332819,203.57,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252831755,12.96332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252832056,5.51332819,203.57,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252832960,12.96332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252833160,5.51332819,203.57,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252833366,12.96332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252833664,5.51332819,203.57,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252834356,12.96332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252834558,5.51332819,203.58,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252834758,7.45,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252835651,7.45,203.57,203.51,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757252837553,7.45,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252837758,12.96332819,203.58,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252838156,5.51332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252838356,5.51332819,203.57,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252838557,12.96332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252838759,5.51332819,203.57,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252839059,12.96332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252839754,5.51332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252840158,5.51332819,203.57,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252840356,5.51332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252840555,5.51332819,203.57,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252840756,5.51332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252840957,5.51332819,203.57,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252841162,5.51332819,203.57,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252841366,12.96332819,203.58,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252841559,12.96332819,203.58,203.53,4.40961944]
["bitfinex-derivatives","SOLF0:USTF0",1757252841759,12.96332819,203.58,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252841760,12.96332819,203.58,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252842061,12.96332819,203.58,203.53,4.40961901]
["bitfinex-derivatives","SOLF0:USTF0",1757252842257,12.96332819,203.58,203.52,9.0015]
["bitfinex-derivatives","SOLF0:USTF0",1757252842462,12.96332819,203.58,203.51,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757252842463,5.51332819,203.59,203.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252842659,12.96332819,203.6,203.55,4.40972695]
["bitfinex-derivatives","SOLF0:USTF0",1757252842854,12.96332819,203.6,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252843055,12.96332819,203.6,203.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252843364,7.45,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252844265,5.51332819,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252844467,7.45,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252844765,5.51332819,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252845165,7.45,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252845568,5.51332819,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252846368,7.45,203.59,203.53,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1757252846567,7.45,203.59,203.54,4.40837292]
["bitfinex-derivatives","SOLF0:USTF0",1757252846868,7.45,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252847368,5.51332819,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252847767,7.45,203.59,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252850867,5.51332819,203.6,203.56,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252851168,118.74,203.66,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252851169,12.96332819,203.59,203.52,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252851374,12.96332819,203.59,203.53,4.40873218]
["bitfinex-derivatives","SOLF0:USTF0",1757252851669,7.45,203.58,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252853970,5.51332819,203.59,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252854171,7.45,203.58,203.55,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252857267,5.51332819,203.6,203.56,4.41056011]
["bitfinex-derivatives","SOLF0:USTF0",1757252857472,5.51332819,203.6,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252857473,7.99,203.59,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252857870,5.51332819,203.6,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252858070,7.99,203.59,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252858471,5.51332819,203.6,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252858970,7.99,203.59,203.57,4.28696821]
["bitfinex-derivatives","SOLF0:USTF0",1757252859170,7.99,203.59,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252859370,7.99,203.59,203.57,4.28745348]
["bitfinex-derivatives","SOLF0:USTF0",1757252859670,7.99,203.59,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252859871,7.99,203.59,203.57,4.28745348]
["bitfinex-derivatives","SOLF0:USTF0",1757252860070,7.99,203.59,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252860263,5.51332819,203.6,203.57,4.28802628]
["bitfinex-derivatives","SOLF0:USTF0",1757252860462,5.51332819,203.6,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252860663,7.99,203.59,203.57,4.28802628]
["bitfinex-derivatives","SOLF0:USTF0",1757252860863,5.51332819,203.6,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252861063,5.51332819,203.6,203.57,4.28802628]
["bitfinex-derivatives","SOLF0:USTF0",1757252861268,7.99,203.59,203.56,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252861574,7.99,203.58,203.57,4.28870184]
["bitfinex-derivatives","SOLF0:USTF0",1757252861773,13.50332819,203.58,203.52,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757252862068,5.51332819,203.58,203.53,13.29196113]
["bitfinex-derivatives","SOLF0:USTF0",1757252862265,7.99,203.57,203.54,13.29196113]
["bitfinex-derivatives","SOLF0:USTF0",1757252862469,5.51332819,203.58,203.55,8.70196113]
["bitfinex-derivatives","SOLF0:USTF0",1757252862668,7.99,203.57,203.56,4.28894612]
["bitfinex-derivatives","SOLF0:USTF0",1757252863170,7.99,203.57,203.56,8.7329064]
["bitfinex-derivatives","SOLF0:USTF0",1757252863578,7.99,203.57,203.56,4.28894612]
["bitfinex-derivatives","SOLF0:USTF0",1757252863771,16.25772593,203.57,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252864075,7.99,203.53,203.52,8.73588067]
["bitfinex-derivatives","SOLF0:USTF0",1757252868081,7.99,203.53,203.52,4.29139715]
["bitfinex-derivatives","SOLF0:USTF0",1757252868283,7.99,203.53,203.52,8.75624845]
["bitfinex-derivatives","SOLF0:USTF0",1757252871084,7.99,203.53,203.52,4.29139715]
["bitfinex-derivatives","SOLF0:USTF0",1757252872283,5.5052087,203.55,203.52,4.28832569]
["bitfinex-derivatives","SOLF0:USTF0",1757252872484,7.99,203.54,203.45,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252872674,7.99,203.54,203.46,8.75188848]
["bitfinex-derivatives","SOLF0:USTF0",1757252872878,7.99,203.54,203.47,13.34188848]
["bitfinex-derivatives","SOLF0:USTF0",1757252873076,7.99,203.54,203.48,8.75188848]
["bitfinex-derivatives","SOLF0:USTF0",1757252873376,7.99,203.54,203.49,8.75188848]
["bitfinex-derivatives","SOLF0:USTF0",1757252873584,5.5052087,203.54,203.5,13.34188848]
["bitfinex-derivatives","SOLF0:USTF0",1757252873781,7.99,203.53,203.51,8.75188848]
["bitfinex-derivatives","SOLF0:USTF0",1757252873981,5.5052087,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252874186,7.99,203.53,203.51,4.28826983]
["bitfinex-derivatives","SOLF0:USTF0",1757252874388,7.99,203.53,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252874583,5.5052087,203.54,203.51,4.28777092]
["bitfinex-derivatives","SOLF0:USTF0",1757252874784,5.5052087,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252874985,7.99,203.53,203.51,4.28777092]
["bitfinex-derivatives","SOLF0:USTF0",1757252875181,7.99,203.53,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252875382,5.5052087,203.54,203.51,4.28731578]
["bitfinex-derivatives","SOLF0:USTF0",1757252875582,7.99,203.53,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252875787,7.99,203.53,203.51,4.28731578]
["bitfinex-derivatives","SOLF0:USTF0",1757252875983,7.99,203.53,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252876289,7.99,203.53,203.51,4.28731578]
["bitfinex-derivatives","SOLF0:USTF0",1757252876587,5.5052087,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252876788,7.99,203.53,203.51,4.28689201]
["bitfinex-derivatives","SOLF0:USTF0",1757252876987,5.5052087,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252877188,5.5052087,203.54,203.51,4.28689201]
["bitfinex-derivatives","SOLF0:USTF0",1757252877382,7.99,203.53,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252877583,7.99,203.53,203.51,4.28649602]
["bitfinex-derivatives","SOLF0:USTF0",1757252877876,5.5052087,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252878080,5.5052087,203.54,203.51,4.28649602]
["bitfinex-derivatives","SOLF0:USTF0",1757252878288,7.99,203.53,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252878485,5.5052087,203.54,203.51,4.28612551]
["bitfinex-derivatives","SOLF0:USTF0",1757252878787,7.99,203.53,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252878979,7.99,203.53,203.51,4.28612551]
["bitfinex-derivatives","SOLF0:USTF0",1757252879178,7.99,203.53,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252879378,5.5052087,203.55,203.51,4.28577843]
["bitfinex-derivatives","SOLF0:USTF0",1757252879582,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252879887,7.99,203.54,203.51,4.28577843]
["bitfinex-derivatives","SOLF0:USTF0",1757252880089,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252880390,7.99,203.54,203.51,4.28562099]
["bitfinex-derivatives","SOLF0:USTF0",1757252880584,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252880785,5.5052087,203.55,203.51,4.28562099]
["bitfinex-derivatives","SOLF0:USTF0",1757252880981,7.99,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252881186,5.5052087,203.55,203.51,4.28562099]
["bitfinex-derivatives","SOLF0:USTF0",1757252881493,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252881682,5.5052087,203.55,203.51,4.28529116]
["bitfinex-derivatives","SOLF0:USTF0",1757252881886,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252882087,5.5052087,203.55,203.51,4.28529116]
["bitfinex-derivatives","SOLF0:USTF0",1757252882287,7.99,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252882586,5.5052087,203.55,203.51,4.28498212]
["bitfinex-derivatives","SOLF0:USTF0",1757252882783,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252882988,5.5052087,203.55,203.51,4.28498212]
["bitfinex-derivatives","SOLF0:USTF0",1757252883189,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252883391,7.99,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252883592,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252884186,7.99,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252884386,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252884582,7.99,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252884790,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252884990,8.2,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252885189,13.7052087,203.55,203.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252885386,13.7052087,203.55,203.48,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252885587,13.7052087,203.55,203.49,8.74340173]
["bitfinex-derivatives","SOLF0:USTF0",1757252885891,5.5052087,203.55,203.5,13.33340173]
["bitfinex-derivatives","SOLF0:USTF0",1757252886090,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252886386,8.2,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252886586,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252886785,8.2,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252886986,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252887381,8.2,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252887791,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252888186,8.2,203.54,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252888794,5.5052087,203.55,203.5,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252888994,8.2,203.54,203.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252889293,8.2,203.54,203.47,8.74746392]
["bitfinex-derivatives","SOLF0:USTF0",1757252889489,8.2,203.54,203.48,8.74746392]
["bitfinex-derivatives","SOLF0:USTF0",1757252889689,5.5052087,203.55,203.49,8.74746392]
["bitfinex-derivatives","SOLF0:USTF0",1757252889890,8.2,203.54,203.5,8.74746392]
["bitfinex-derivatives","SOLF0:USTF0",1757252890091,8.2,203.54,203.48,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252890291,5.5052087,203.55,203.49,8.74801637]
["bitfinex-derivatives","SOLF0:USTF0",1757252890590,5.5052087,203.55,203.5,8.74801637]
["bitfinex-derivatives","SOLF0:USTF0",1757252890791,8.2,203.54,203.48,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252890991,8.2,203.54,203.49,8.74801637]
["bitfinex-derivatives","SOLF0:USTF0",1757252891192,5.5052087,203.55,203.5,8.74801637]
["bitfinex-derivatives","SOLF0:USTF0",1757252891391,13.7052087,203.54,203.48,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252891587,8.2,203.53,203.49,13.33848075]
["bitfinex-derivatives","SOLF0:USTF0",1757252891794,8.2,203.53,203.5,4.28912141]
["bitfinex-derivatives","SOLF0:USTF0",1757252891988,8.2,203.53,203.44,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1757252892194,8.2,203.53,203.45,13.33848075]
["bitfinex-derivatives","SOLF0:USTF0",1757252892394,8.2,203.53,203.46,13.33848075]
["bitfinex-derivatives","SOLF0:USTF0",1757252892588,8.2,203.53,203.47,8.74848075]
["bitfinex-derivatives","SOLF0:USTF0",1757252892794,5.5052087,203.53,203.48,13.33848075]
["bitfinex-derivatives","SOLF0:USTF0",1757252892995,8.2,203.52,203.49,4.28912141]
["bitfinex-derivatives","SOLF0:USTF0",1757252893195,8.2,203.52,203.45,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252893496,8.2,203.52,203.47,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252893692,5.5052087,203.53,203.48,13.33937386]
["bitfinex-derivatives","SOLF0:USTF0",1757252893897,5.5052087,203.53,203.49,4.28955995]
["bitfinex-derivatives","SOLF0:USTF0",1757252894097,8.2,203.52,203.48,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252894298,5.5052087,203.53,203.49,4.28961801]
["bitfinex-derivatives","SOLF0:USTF0",1757252894498,5.5052087,203.53,203.48,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252894693,8.2,203.52,203.49,4.28961801]
["bitfinex-derivatives","SOLF0:USTF0",1757252894999,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252895498,5.5052087,203.53,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252895699,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252896194,5.5052087,203.53,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252896399,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252896599,5.5052087,203.53,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252896793,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252896990,5.5052087,203.53,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252897199,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252897698,8.2,203.52,203.45,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252897898,8.2,203.52,203.47,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252898101,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252899300,5.5052087,203.53,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252899692,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252899896,5.5052087,203.53,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252900302,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252901003,8.2,203.52,203.45,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252901204,8.2,203.52,203.47,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252901504,5.5052087,203.53,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252901703,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252903005,8.2,203.52,203.45,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252903207,8.2,203.52,203.46,8.74995712]
["bitfinex-derivatives","SOLF0:USTF0",1757252903402,8.2,203.52,203.48,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252903609,8.2,203.52,203.49,13.33995712]
["bitfinex-derivatives","SOLF0:USTF0",1757252903810,8.2,203.52,203.5,4.29147994]
["bitfinex-derivatives","SOLF0:USTF0",1757252904011,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252904211,8.2,203.52,203.5,4.29231761]
["bitfinex-derivatives","SOLF0:USTF0",1757252904411,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252904711,8.2,203.52,203.5,4.29331161]
["bitfinex-derivatives","SOLF0:USTF0",1757252905009,8.2,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252905204,13.7052087,203.52,203.5,4.29331161]
["bitfinex-derivatives","SOLF0:USTF0",1757252905410,13.7052087,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252905610,13.7052087,203.52,203.5,4.29450803]
["bitfinex-derivatives","SOLF0:USTF0",1757252905803,13.7052087,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252906003,13.7052087,203.52,203.5,4.29450803]
["bitfinex-derivatives","SOLF0:USTF0",1757252906301,13.7052087,203.52,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252906502,13.7052087,203.52,203.5,8.75915451]
["bitfinex-derivatives","SOLF0:USTF0",1757252906704,8.2,203.51,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252906902,8.2,203.51,203.5,8.75915451]
["bitfinex-derivatives","SOLF0:USTF0",1757252911317,8.2,203.51,203.5,8.76210964]
["bitfinex-derivatives","SOLF0:USTF0",1757252919222,8.2,203.51,203.5,4.46316364]
["bitfinex-derivatives","SOLF0:USTF0",1757252924624,13.7052087,203.51,203.5,4.46316364]
["bitfinex-derivatives","SOLF0:USTF0",1757252925923,13.7052087,203.51,203.49,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252926120,13.7052087,203.51,203.5,4.46827681]
["bitfinex-derivatives","SOLF0:USTF0",1757252945432,5.5052087,203.51,203.5,4.46827681]
["bitfinex-derivatives","SOLF0:USTF0",1757252945736,5.5052087,203.53,203.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252946038,13.2552087,203.53,203.52,4.46827681]
["bitfinex-derivatives","SOLF0:USTF0",1757252946339,13.2552087,203.53,203.47,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1757252965952,13.2552087,203.53,203.47,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1757252970059,7.75,203.53,203.47,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1757252973466,13.2552087,203.54,203.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252973863,7.75,203.54,203.46,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252974959,7.75,203.54,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252976171,5.5052087,203.57,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252976371,8.2,203.56,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252976570,5.5052087,203.57,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252976873,8.2,203.56,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252977566,5.5052087,203.57,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252978070,8.2,203.56,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252978765,5.5052087,203.57,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252978970,8.2,203.57,203.51,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252982175,8.2,203.57,203.51,9.0117]
["bitfinex-derivatives","SOLF0:USTF0",1757252982372,0.03424062,203.56,203.51,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1757252982678,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252983076,8.2,203.55,203.51,4.45527082]
["bitfinex-derivatives","SOLF0:USTF0",1757252983277,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252983480,8.2,203.55,203.51,4.45527082]
["bitfinex-derivatives","SOLF0:USTF0",1757252984080,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252984274,8.2,203.55,203.51,4.45527082]
["bitfinex-derivatives","SOLF0:USTF0",1757252984470,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252985178,8.2,203.55,203.51,4.45527082]
["bitfinex-derivatives","SOLF0:USTF0",1757252985373,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252985570,8.2,203.55,203.51,4.45527082]
["bitfinex-derivatives","SOLF0:USTF0",1757252986077,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252989883,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252990280,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252991581,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252991784,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252992986,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252993383,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252994186,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252994584,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252995183,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252995384,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252997391,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252997792,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252998694,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252998894,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252999192,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252999594,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757252999785,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253000089,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253000296,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253000495,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253000695,0.03424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253000892,8.2,203.55,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253001196,0.03424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253001389,8.2,203.55,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253001596,0.03424062,203.56,203.51,4.62357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253002194,8.2,203.55,203.51,4.62357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253002393,0.03424062,203.56,203.51,4.62357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253002894,8.2,203.55,203.51,4.62357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253003094,0.03424062,203.56,203.51,4.62357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253003493,8.2,203.55,203.51,4.62357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253003693,0.03424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253003894,8.2,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253004094,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253005398,7.78,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253005595,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253005796,7.78,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253006301,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253006800,7.78,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253007000,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253007202,7.78,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253008293,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253008505,7.78,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253008696,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253008902,7.78,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253010801,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253011002,7.78,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253013309,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253013502,7.78,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253013702,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253013902,7.78,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253017508,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253017708,7.78,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253018309,7.78,203.55,203.53,4.38709527]
["bitfinex-derivatives","SOLF0:USTF0",1757253018499,7.78,203.55,203.54,4.38709527]
["bitfinex-derivatives","SOLF0:USTF0",1757253028811,7.81424062,203.56,203.54,4.38709527]
["bitfinex-derivatives","SOLF0:USTF0",1757253029007,7.81424062,203.56,203.55,4.38709527]
["bitfinex-derivatives","SOLF0:USTF0",1757253029210,13.31944932,203.56,203.55,4.38709527]
["bitfinex-derivatives","SOLF0:USTF0",1757253033515,13.31944932,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253033711,7.78,203.55,203.52,8.96733935]
["bitfinex-derivatives","SOLF0:USTF0",1757253033915,5.53944932,203.56,203.53,4.38733935]
["bitfinex-derivatives","SOLF0:USTF0",1757253034217,7.78,203.55,203.54,4.38733935]
["bitfinex-derivatives","SOLF0:USTF0",1757253042426,5.53944932,203.56,203.54,4.38733935]
["bitfinex-derivatives","SOLF0:USTF0",1757253042624,5.53944932,203.56,203.55,8.96733935]
["bitfinex-derivatives","SOLF0:USTF0",1757253043120,0.03424062,203.56,203.55,13.35012221]
["bitfinex-derivatives","SOLF0:USTF0",1757253044225,0.03424062,203.56,203.55,8.96733935]
["bitfinex-derivatives","SOLF0:USTF0",1757253051931,0.03424062,203.56,203.55,9.04056437]
["bitfinex-derivatives","SOLF0:USTF0",1757253058339,0.03424062,203.56,203.55,127.62056437]
["bitfinex-derivatives","SOLF0:USTF0",1757253058935,0.03424062,203.56,203.55,9.04056437]
["bitfinex-derivatives","SOLF0:USTF0",1757253059136,0.03424062,203.56,203.55,127.62056437]
["bitfinex-derivatives","SOLF0:USTF0",1757253060340,0.03424062,203.56,203.55,9.04056437]
["bitfinex-derivatives","SOLF0:USTF0",1757253060541,0.03424062,203.56,203.55,127.62056437]
["bitfinex-derivatives","SOLF0:USTF0",1757253063746,0.03424062,203.56,203.55,127.60056437]
["bitfinex-derivatives","SOLF0:USTF0",1757253065243,7.80424062,203.56,203.55,4.46056437]
["bitfinex-derivatives","SOLF0:USTF0",1757253065443,7.80424062,203.56,203.55,22.48056437]
["bitfinex-derivatives","SOLF0:USTF0",1757253068742,7.80424062,203.56,203.55,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1757253068949,7.80424062,203.56,203.55,22.47323854]
["bitfinex-derivatives","SOLF0:USTF0",1757253069446,0.03424062,203.56,203.55,22.47323854]
["bitfinex-derivatives","SOLF0:USTF0",1757253069650,0.03424062,203.56,203.55,27.06323854]
["bitfinex-derivatives","SOLF0:USTF0",1757253072452,0.03424062,203.56,203.55,27.06362675]
["bitfinex-derivatives","SOLF0:USTF0",1757253078753,0.03424062,203.56,203.55,9.04362675]
["bitfinex-derivatives","SOLF0:USTF0",1757253079955,7.80424062,203.56,203.55,4.45362675]
["bitfinex-derivatives","SOLF0:USTF0",1757253083061,7.80424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253083256,7.80424062,203.56,203.52,4.46299871]
["bitfinex-derivatives","SOLF0:USTF0",1757253083461,7.80424062,203.56,203.53,4.46299871]
["bitfinex-derivatives","SOLF0:USTF0",1757253083651,7.80424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253083859,7.80424062,203.56,203.52,4.46359113]
["bitfinex-derivatives","SOLF0:USTF0",1757253084155,7.77,203.54,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253084462,13.2752087,203.54,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253086268,7.77,203.54,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253092468,7.77,203.54,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253092674,7.77,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253093374,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253093877,7.77,203.55,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253094373,0.03424062,203.56,203.52,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1757253094575,7.77,203.55,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253094878,7.53,203.55,203.51,4.62357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253096175,0.03424062,203.56,203.51,4.62357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253096376,7.53,203.55,203.51,4.62357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253096578,0.03424062,203.56,203.51,4.62357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253096875,7.53,203.55,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253097076,0.03424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253097871,7.53,203.55,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253098072,0.03424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253098271,7.53,203.55,203.51,4.61357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253098675,0.03424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253098876,7.53,203.55,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253099678,0.03424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253099978,7.53,203.55,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253100180,0.03424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253100579,7.53,203.55,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253100777,0.03424062,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253100976,7.53,203.55,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253101681,5.53944932,203.56,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253102272,7.53,203.55,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253102472,5.5052087,203.53,203.51,0.03357082]
["bitfinex-derivatives","SOLF0:USTF0",1757253102672,7.53,203.52,203.41,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253102878,7.53,203.52,203.42,4.45152641]
["bitfinex-derivatives","SOLF0:USTF0",1757253103079,7.53,203.52,203.43,4.45152641]
["bitfinex-derivatives","SOLF0:USTF0",1757253103281,7.53,203.52,203.44,4.45152641]
["bitfinex-derivatives","SOLF0:USTF0",1757253103582,7.53,203.52,203.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1757253103782,7.53,203.52,203.42,4.4507871]
["bitfinex-derivatives","SOLF0:USTF0",1757253103979,0.0320477,203.49,203.43,4.4507871]
["bitfinex-derivatives","SOLF0:USTF0",1757253104176,0.0320477,203.49,203.44,4.4507871]
["bitfinex-derivatives","SOLF0:USTF0",1757253104376,7.53,203.48,203.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1757253104577,7.53,203.48,203.42,4.45021683]
["bitfinex-derivatives","SOLF0:USTF0",1757253104777,7.53,203.48,203.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1757253104981,7.53,203.48,203.42,4.45051866]
["bitfinex-derivatives","SOLF0:USTF0",1757253105282,7.53,203.48,203.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1757253105483,7.53,203.48,203.42,4.4492556]
["bitfinex-derivatives","SOLF0:USTF0",1757253105784,7.53,203.48,203.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1757253105982,7.53,203.48,203.42,4.4492556]
["bitfinex-derivatives","SOLF0:USTF0",1757253106183,7.53,203.48,203.41,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1757253106479,7.53,203.48,203.42,4.44816192]
["bitfinex-derivatives","SOLF0:USTF0",1757253106680,7.53,203.48,203.38,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1757253106884,7.53,203.48,203.4,4.44850147]
["bitfinex-derivatives","SOLF0:USTF0",1757253107086,7.53,203.48,203.41,4.44850147]
["bitfinex-derivatives","SOLF0:USTF0",1757253107381,0.0320477,203.49,203.38,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1757253107584,7.53,203.48,203.4,4.44780338]
["bitfinex-derivatives","SOLF0:USTF0",1757253107790,7.53,203.48,203.41,4.44780338]
["bitfinex-derivatives","SOLF0:USTF0",1757253107991,7.53,203.48,203.38,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1757253108284,7.53,203.48,203.4,4.44780338]
["bitfinex-derivatives","SOLF0:USTF0",1757253108486,7.53,203.48,203.41,4.44780338]
["bitfinex-derivatives","SOLF0:USTF0",1757253108686,7.53,203.48,203.38,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1757253108884,7.53,203.48,203.4,4.43012878]
["bitfinex-derivatives","SOLF0:USTF0",1757253109083,7.53,203.48,203.41,4.43012878]
["bitfinex-derivatives","SOLF0:USTF0",1757253109284,7.53,203.48,203.38,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1757253109485,7.53,203.48,203.4,4.42969956]
["bitfinex-derivatives","SOLF0:USTF0",1757253109685,7.53,203.48,203.41,4.42969956]
["bitfinex-derivatives","SOLF0:USTF0",1757253109886,0.0320477,203.49,203.38,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1757253110190,7.53,203.48,203.4,4.42969956]
["bitfinex-derivatives","SOLF0:USTF0",1757253110487,7.53,203.48,203.41,9.03969956]
["bitfinex-derivatives","SOLF0:USTF0",1757253110678,7.53,203.48,203.41,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253125208,7.53,203.48,203.42,4.43470789]
["bitfinex-derivatives","SOLF0:USTF0",1757253125408,7.53,203.48,203.41,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253125608,7.53,203.48,203.42,4.43469876]
["bitfinex-derivatives","SOLF0:USTF0",1757253125907,7.53,203.48,203.41,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253128411,13.0352087,203.48,203.41,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253130905,5.5052087,203.47,203.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253131110,7.47,203.46,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253131311,7.47,203.46,203.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253131514,7.47,203.46,203.39,4.43805173]
["bitfinex-derivatives","SOLF0:USTF0",1757253131812,7.50343477,203.43,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253132112,0.03343477,203.43,203.37,4.43774018]
["bitfinex-derivatives","SOLF0:USTF0",1757253132312,0.03343477,203.43,203.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253132313,7.47,203.42,203.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253133415,0.03343477,203.43,203.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253133608,7.47,203.42,203.39,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253134508,7.47,203.42,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253134705,7.47,203.42,203.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253134905,7.47,203.42,203.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253135419,0.03343477,203.43,203.36,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253135605,0.03343477,203.43,203.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253135808,7.50343477,203.43,203.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253138521,7.47,203.42,203.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253141123,7.47,203.42,203.41,4.44317736]
["bitfinex-derivatives","SOLF0:USTF0",1757253144626,7.47,203.42,203.41,4.44718022]
["bitfinex-derivatives","SOLF0:USTF0",1757253147023,7.47,203.42,203.41,4.45056633]
["bitfinex-derivatives","SOLF0:USTF0",1757253149116,7.47,203.42,203.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253149117,7.47,203.42,203.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253149321,7.47,203.42,203.35,4.45364649]
["bitfinex-derivatives","SOLF0:USTF0",1757253149521,7.47,203.42,203.36,4.45364649]
["bitfinex-derivatives","SOLF0:USTF0",1757253149723,7.47,203.42,203.37,4.45364649]
["bitfinex-derivatives","SOLF0:USTF0",1757253149912,7.47,203.42,203.38,4.45364649]
["bitfinex-derivatives","SOLF0:USTF0",1757253150117,7.47,203.42,203.39,4.45364649]
["bitfinex-derivatives","SOLF0:USTF0",1757253150317,7.47,203.42,203.4,4.45364649]
["bitfinex-derivatives","SOLF0:USTF0",1757253150524,7.47,203.42,203.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253150718,7.47,203.42,203.35,4.45326194]
["bitfinex-derivatives","SOLF0:USTF0",1757253150918,7.47,203.42,203.36,4.45326194]
["bitfinex-derivatives","SOLF0:USTF0",1757253151118,7.47,203.42,203.37,4.45326194]
["bitfinex-derivatives","SOLF0:USTF0",1757253151327,7.47,203.42,203.38,4.45326194]
["bitfinex-derivatives","SOLF0:USTF0",1757253151624,7.47,203.42,203.39,4.45326194]
["bitfinex-derivatives","SOLF0:USTF0",1757253151824,7.47,203.42,203.4,4.45326194]
["bitfinex-derivatives","SOLF0:USTF0",1757253152020,7.47,203.42,203.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253152225,7.47,203.42,203.35,4.45295433]
["bitfinex-derivatives","SOLF0:USTF0",1757253152425,7.47,203.42,203.36,4.45295433]
["bitfinex-derivatives","SOLF0:USTF0",1757253152624,5.53864347,203.43,203.37,9.07295433]
["bitfinex-derivatives","SOLF0:USTF0",1757253152827,7.47,203.42,203.38,4.45295433]
["bitfinex-derivatives","SOLF0:USTF0",1757253153023,7.47,203.42,203.39,4.45295433]
["bitfinex-derivatives","SOLF0:USTF0",1757253153223,7.47,203.42,203.4,4.45295433]
["bitfinex-derivatives","SOLF0:USTF0",1757253153426,7.47,203.41,203.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253153622,7.47,203.41,203.38,4.45238112]
["bitfinex-derivatives","SOLF0:USTF0",1757253153823,0.03535992,203.42,203.39,4.45238112]
["bitfinex-derivatives","SOLF0:USTF0",1757253154020,0.03535992,203.42,203.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253154021,7.47,203.41,203.4,4.45238112]
["bitfinex-derivatives","SOLF0:USTF0",1757253160635,0.03535992,203.42,203.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253160935,7.82,203.41,203.38,4.45225531]
["bitfinex-derivatives","SOLF0:USTF0",1757253161128,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253161330,13.3252087,203.41,203.34,4.4518592]
["bitfinex-derivatives","SOLF0:USTF0",1757253161532,13.3252087,203.41,203.35,4.4518592]
["bitfinex-derivatives","SOLF0:USTF0",1757253161838,13.3252087,203.41,203.36,4.4518592]
["bitfinex-derivatives","SOLF0:USTF0",1757253162136,13.3252087,203.41,203.37,4.4518592]
["bitfinex-derivatives","SOLF0:USTF0",1757253162332,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253162540,13.3252087,203.41,203.34,4.45116713]
["bitfinex-derivatives","SOLF0:USTF0",1757253162836,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253163038,13.3252087,203.41,203.34,4.45116713]
["bitfinex-derivatives","SOLF0:USTF0",1757253163239,13.3252087,203.41,203.35,4.45116713]
["bitfinex-derivatives","SOLF0:USTF0",1757253163440,13.3252087,203.41,203.36,4.45116713]
["bitfinex-derivatives","SOLF0:USTF0",1757253163640,13.3252087,203.41,203.37,4.45116713]
["bitfinex-derivatives","SOLF0:USTF0",1757253163939,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253164141,13.3252087,203.41,203.34,4.45058623]
["bitfinex-derivatives","SOLF0:USTF0",1757253164336,13.3252087,203.41,203.35,4.45058623]
["bitfinex-derivatives","SOLF0:USTF0",1757253164534,13.3252087,203.41,203.36,4.45058623]
["bitfinex-derivatives","SOLF0:USTF0",1757253164736,13.3252087,203.41,203.37,4.45058623]
["bitfinex-derivatives","SOLF0:USTF0",1757253164934,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253165139,13.3252087,203.41,203.34,4.45012446]
["bitfinex-derivatives","SOLF0:USTF0",1757253165336,13.3252087,203.41,203.35,4.45012446]
["bitfinex-derivatives","SOLF0:USTF0",1757253165638,13.3252087,203.41,203.36,4.45012446]
["bitfinex-derivatives","SOLF0:USTF0",1757253165840,13.3252087,203.41,203.37,4.45012446]
["bitfinex-derivatives","SOLF0:USTF0",1757253166142,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253166339,13.3252087,203.41,203.34,4.44911304]
["bitfinex-derivatives","SOLF0:USTF0",1757253166539,13.3252087,203.41,203.35,4.44911304]
["bitfinex-derivatives","SOLF0:USTF0",1757253166740,13.3252087,203.41,203.36,4.44911304]
["bitfinex-derivatives","SOLF0:USTF0",1757253167037,13.3252087,203.41,203.37,4.44911304]
["bitfinex-derivatives","SOLF0:USTF0",1757253167239,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253167439,13.3252087,203.41,203.34,4.44910555]
["bitfinex-derivatives","SOLF0:USTF0",1757253167739,13.3252087,203.41,203.35,4.44910555]
["bitfinex-derivatives","SOLF0:USTF0",1757253167939,13.3252087,203.41,203.36,4.44910555]
["bitfinex-derivatives","SOLF0:USTF0",1757253168132,13.3252087,203.41,203.37,4.44910555]
["bitfinex-derivatives","SOLF0:USTF0",1757253168330,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253168533,13.3252087,203.41,203.34,4.44899406]
["bitfinex-derivatives","SOLF0:USTF0",1757253168737,13.3252087,203.41,203.35,4.44899406]
["bitfinex-derivatives","SOLF0:USTF0",1757253168938,13.3252087,203.41,203.36,4.44899406]
["bitfinex-derivatives","SOLF0:USTF0",1757253169138,13.3252087,203.41,203.37,4.44899406]
["bitfinex-derivatives","SOLF0:USTF0",1757253169339,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253169638,13.3252087,203.41,203.34,4.45171025]
["bitfinex-derivatives","SOLF0:USTF0",1757253169838,13.3252087,203.41,203.35,4.45171025]
["bitfinex-derivatives","SOLF0:USTF0",1757253170040,13.3252087,203.41,203.36,4.45171025]
["bitfinex-derivatives","SOLF0:USTF0",1757253170241,13.3252087,203.41,203.37,4.45203457]
["bitfinex-derivatives","SOLF0:USTF0",1757253170542,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253170733,13.3252087,203.41,203.34,4.45176148]
["bitfinex-derivatives","SOLF0:USTF0",1757253170933,13.3252087,203.41,203.35,4.45176148]
["bitfinex-derivatives","SOLF0:USTF0",1757253171139,13.3252087,203.41,203.36,4.45176148]
["bitfinex-derivatives","SOLF0:USTF0",1757253171338,13.3252087,203.41,203.37,4.45176148]
["bitfinex-derivatives","SOLF0:USTF0",1757253171535,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253171732,13.3252087,203.41,203.34,4.45179209]
["bitfinex-derivatives","SOLF0:USTF0",1757253171940,13.3252087,203.41,203.35,4.45179209]
["bitfinex-derivatives","SOLF0:USTF0",1757253172141,13.3252087,203.41,203.36,4.45179209]
["bitfinex-derivatives","SOLF0:USTF0",1757253172341,13.3252087,203.41,203.37,4.45179209]
["bitfinex-derivatives","SOLF0:USTF0",1757253172541,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253172740,13.3252087,203.41,203.34,4.45167164]
["bitfinex-derivatives","SOLF0:USTF0",1757253172943,13.3252087,203.41,203.35,4.45167164]
["bitfinex-derivatives","SOLF0:USTF0",1757253173242,13.3252087,203.41,203.36,4.45167164]
["bitfinex-derivatives","SOLF0:USTF0",1757253173541,13.3252087,203.41,203.37,4.45167164]
["bitfinex-derivatives","SOLF0:USTF0",1757253173742,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253173942,13.3252087,203.41,203.34,4.45160462]
["bitfinex-derivatives","SOLF0:USTF0",1757253174242,13.3252087,203.41,203.35,4.45160462]
["bitfinex-derivatives","SOLF0:USTF0",1757253174543,13.3252087,203.41,203.36,4.45160462]
["bitfinex-derivatives","SOLF0:USTF0",1757253174840,13.3252087,203.41,203.37,4.45160462]
["bitfinex-derivatives","SOLF0:USTF0",1757253175043,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253175341,13.3252087,203.41,203.34,4.4515868]
["bitfinex-derivatives","SOLF0:USTF0",1757253175541,13.3252087,203.41,203.35,4.4515868]
["bitfinex-derivatives","SOLF0:USTF0",1757253175734,13.3252087,203.41,203.36,4.4515868]
["bitfinex-derivatives","SOLF0:USTF0",1757253175932,13.3252087,203.41,203.37,4.4515868]
["bitfinex-derivatives","SOLF0:USTF0",1757253176141,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253176342,13.3252087,203.41,203.34,4.45142699]
["bitfinex-derivatives","SOLF0:USTF0",1757253176541,13.3252087,203.41,203.35,4.45142699]
["bitfinex-derivatives","SOLF0:USTF0",1757253176742,13.3252087,203.41,203.36,4.45142699]
["bitfinex-derivatives","SOLF0:USTF0",1757253176943,13.3252087,203.41,203.37,4.45142699]
["bitfinex-derivatives","SOLF0:USTF0",1757253177146,13.3252087,203.41,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253177446,7.82,203.39,203.34,4.45130892]
["bitfinex-derivatives","SOLF0:USTF0",1757253177645,5.5052087,203.4,203.35,4.45130892]
["bitfinex-derivatives","SOLF0:USTF0",1757253177845,7.82,203.39,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253178046,5.5052087,203.4,203.34,4.45130892]
["bitfinex-derivatives","SOLF0:USTF0",1757253178248,5.5052087,203.4,203.35,4.45130892]
["bitfinex-derivatives","SOLF0:USTF0",1757253178546,7.82,203.39,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253178845,5.53629236,203.4,203.34,4.45087462]
["bitfinex-derivatives","SOLF0:USTF0",1757253179046,5.53629236,203.4,203.35,4.45087462]
["bitfinex-derivatives","SOLF0:USTF0",1757253179248,7.82,203.39,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253179542,7.82,203.39,203.34,4.45047311]
["bitfinex-derivatives","SOLF0:USTF0",1757253179748,5.53629236,203.4,203.35,9.07047311]
["bitfinex-derivatives","SOLF0:USTF0",1757253179942,7.82,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253180345,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253180848,7.82,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253181350,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253181550,7.82,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253181751,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253181947,7.82,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253183853,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253184055,7.82,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253184654,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253185150,7.78,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253185545,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253186051,7.78,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253186454,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253186655,7.78,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253186852,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253187051,7.78,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253187458,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253188054,7.78,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253188556,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253189056,7.78,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253189356,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253189556,7.78,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253189757,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253190462,7.78,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253190758,5.53629236,203.4,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253191254,5.5052087,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253191757,124.73979298,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253192754,7.78,203.38,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253192953,124.73979298,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253193157,7.78,203.38,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253193360,124.73979298,203.39,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253193748,7.78,203.38,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253193954,7.78,203.38,203.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253194154,7.78,203.38,203.32,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253194351,7.78,203.38,203.33,9.07410547]
["bitfinex-derivatives","SOLF0:USTF0",1757253194659,7.81707764,203.37,203.35,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253197266,7.81707764,203.37,203.36,4.45492325]
["bitfinex-derivatives","SOLF0:USTF0",1757253201970,13.32228634,203.37,203.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253202268,13.32228634,203.37,203.31,4.459493]
["bitfinex-derivatives","SOLF0:USTF0",1757253202466,5.54228634,203.37,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253202669,5.54228634,203.37,203.34,4.459493]
["bitfinex-derivatives","SOLF0:USTF0",1757253202872,7.78,203.36,203.35,4.459493]
["bitfinex-derivatives","SOLF0:USTF0",1757253206270,7.78,203.36,203.35,9.079493]
["bitfinex-derivatives","SOLF0:USTF0",1757253207970,7.78,203.36,203.35,4.459493]
["bitfinex-derivatives","SOLF0:USTF0",1757253213671,13.32228634,203.37,203.35,9.089493]
["bitfinex-derivatives","SOLF0:USTF0",1757253213876,0.03707764,203.37,203.36,4.46265219]
["bitfinex-derivatives","SOLF0:USTF0",1757253214177,0.03707764,203.37,203.36,9.09265219]
["bitfinex-derivatives","SOLF0:USTF0",1757253218478,0.03707764,203.37,203.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253232587,0.03707764,203.37,203.32,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1757253232787,8.19707764,203.37,203.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253233084,8.19707764,203.37,203.29,4.4262]
["bitfinex-derivatives","SOLF0:USTF0",1757253233290,8.19707764,203.37,203.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253235388,13.70228634,203.37,203.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253237292,8.19707764,203.37,203.31,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253239997,8.16,203.36,203.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253240296,13.6652087,203.36,203.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253240489,0.03707764,203.37,203.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253240490,5.5052087,203.35,203.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253240694,8.16,203.34,203.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253250501,8.16,203.34,203.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253250803,13.6652087,203.34,203.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253251096,0.03428545,203.3,203.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253251298,7.49428545,203.3,203.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253274726,7.49428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253283336,12.99949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253289636,5.5052087,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253289836,7.54,203.28,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253291346,13.0452087,203.28,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253291639,7.54,203.26,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253304351,13.0452087,203.26,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253306150,8.07,203.25,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253312952,5.5052087,203.27,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253313152,8.07,203.27,203.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253313651,5.53949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253314649,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253314950,5.53949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253315544,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253315746,5.53949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253315950,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253316350,5.53949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253316555,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253316749,5.53949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253317055,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253317353,5.53949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253317952,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253318156,5.53949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253318653,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253318948,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253319152,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253319754,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253320051,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253320443,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253320644,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253320949,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253321351,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253321653,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253321848,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253322248,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253322444,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253322751,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253322947,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253323149,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253323451,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253323654,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253323846,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253324049,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253324451,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253325346,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253325543,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253325750,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253326052,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253326645,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253326844,0.03428545,203.3,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253327046,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253327251,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253327550,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253327954,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253328349,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253328549,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253328745,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253328949,0.03428545,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253329146,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253329547,5.53949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253330160,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253330552,5.53949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253330755,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253331054,5.53949415,203.3,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253331255,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253332256,8.07,203.29,203.24,4.66139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253333053,8.07,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253334555,13.5752087,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253340359,5.5052087,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253340560,5.53949415,203.3,203.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253340762,7.5,203.28,203.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253341054,7.5,203.29,203.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253341461,5.53949415,203.3,203.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253342054,7.5,203.29,203.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253342562,7.53428545,203.3,203.25,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253343057,7.5,203.29,203.24,0.03139469]
["bitfinex-derivatives","SOLF0:USTF0",1757253343457,7.5,203.29,203.25,4.5179356]
["bitfinex-derivatives","SOLF0:USTF0",1757253343658,7.5,203.29,203.27,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253343859,7.5,203.29,203.28,4.5179356]
["bitfinex-derivatives","SOLF0:USTF0",1757253348164,7.53428545,203.3,203.28,4.5179356]
["bitfinex-derivatives","SOLF0:USTF0",1757253348365,0.03428545,203.3,203.29,9.1479356]
["bitfinex-derivatives","SOLF0:USTF0",1757253351980,7.53428545,203.3,203.29,4.5179356]
["bitfinex-derivatives","SOLF0:USTF0",1757253366978,7.53428545,203.3,203.26,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253367179,7.39,203.29,203.27,9.14493946]
["bitfinex-derivatives","SOLF0:USTF0",1757253367380,7.39,203.29,203.28,4.51493946]
["bitfinex-derivatives","SOLF0:USTF0",1757253368180,7.39,203.29,203.28,9.14493946]
["bitfinex-derivatives","SOLF0:USTF0",1757253371182,7.42428545,203.3,203.28,9.14493946]
["bitfinex-derivatives","SOLF0:USTF0",1757253371382,7.42428545,203.3,203.29,4.51493946]
["bitfinex-derivatives","SOLF0:USTF0",1757253377992,7.42428545,203.3,203.27,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1757253378292,7.42428545,203.3,203.28,4.51629217]
["bitfinex-derivatives","SOLF0:USTF0",1757253378488,7.42428545,203.3,203.29,4.51629217]
["bitfinex-derivatives","SOLF0:USTF0",1757253409216,0.03428545,203.3,203.29,9.15629217]
["bitfinex-derivatives","SOLF0:USTF0",1757253410018,0.03428545,203.3,203.29,9.65629217]
["bitfinex-derivatives","SOLF0:USTF0",1757253410516,0.03428545,203.3,203.29,14.01515615]
["bitfinex-derivatives","SOLF0:USTF0",1757253411211,0.03428545,203.3,203.29,14.00875882]
["bitfinex-derivatives","SOLF0:USTF0",1757253417518,0.03428545,203.3,203.29,132.76875882]
["bitfinex-derivatives","SOLF0:USTF0",1757253420616,0.03428545,203.3,203.29,132.26875882]
["bitfinex-derivatives","SOLF0:USTF0",1757253421909,8.15,203.38,203.29,123.60957853]
["bitfinex-derivatives","SOLF0:USTF0",1757253422116,8.15,203.38,203.31,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757253422311,8.15,203.38,203.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757253422620,8.15,203.38,203.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757253422820,8.15,203.38,203.36,8.89307069]
["bitfinex-derivatives","SOLF0:USTF0",1757253423014,8.15,203.38,203.37,8.89307069]
["bitfinex-derivatives","SOLF0:USTF0",1757253424221,8.15,203.4,203.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1757253424421,8.15,203.4,203.39,8.89307069]
["bitfinex-derivatives","SOLF0:USTF0",1757253426513,12.65799,203.41,203.39,13.48307069]
["bitfinex-derivatives","SOLF0:USTF0",1757253426820,12.65799,203.41,203.4,8.89307069]
["bitfinex-derivatives","SOLF0:USTF0",1757253429718,5.22799,203.41,203.4,13.48307069]
["bitfinex-derivatives","SOLF0:USTF0",1757253433922,2.28715238,203.41,203.4,13.48307069]
["bitfinex-derivatives","SOLF0:USTF0",1757253435315,2.28715238,203.41,203.4,9.13349216]
["bitfinex-derivatives","SOLF0:USTF0",1757253435514,2.28715238,203.41,203.4,13.48006034]
["bitfinex-derivatives","SOLF0:USTF0",1757253436421,7.43,203.5,203.43,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1757253436726,7.43,203.5,203.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757253436727,7.43,203.54,203.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757253437024,5.5052087,203.56,203.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757253437220,7.43,203.55,203.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757253437427,5.5052087,203.56,203.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757253438021,7.43,203.55,203.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757253438822,5.5052087,203.56,203.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757253439328,7.43,203.56,203.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757253439527,122.98014118,203.57,203.46,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757253439727,7.43,203.56,203.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757253440022,122.98014118,203.57,203.46,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253440423,122.98014118,203.57,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253440633,7.43,203.56,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253441127,122.98014118,203.57,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253441522,7.43,203.56,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253441728,122.98014118,203.57,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253441928,7.43,203.56,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253442225,122.98014118,203.57,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253442621,7.43,203.56,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253442820,122.98014118,203.57,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253443017,7.43,203.56,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253443216,122.98014118,203.57,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253443726,7.43,203.56,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253443925,122.98014118,203.57,203.47,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253444320,7.43,203.56,203.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757253444528,7.43,203.56,203.46,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757253444824,122.98014118,203.57,203.46,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757253445122,7.43,203.57,203.46,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1757253445328,7.43,203.57,203.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757253447432,7.43,203.57,203.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757253447627,7.43,203.57,203.45,4.73073663]
["bitfinex-derivatives","SOLF0:USTF0",1757253447827,5.5052087,203.58,203.44,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757253448138,0.03186404,203.53,203.44,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757253448328,7.43,203.52,203.45,4.73118459]
["bitfinex-derivatives","SOLF0:USTF0",1757253448625,7.43,203.52,203.44,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757253448830,7.43,203.52,203.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757253454840,0.03186404,203.53,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253455031,0.03186404,203.53,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253455233,7.99,203.52,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253455428,0.03186404,203.53,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253455638,7.99,203.52,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253455841,0.03186404,203.53,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253456032,7.99,203.52,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253456235,0.03186404,203.53,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253456437,7.99,203.52,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253456633,0.03186404,203.53,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253458334,7.99,203.52,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253458538,0.03186404,203.53,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253459539,7.99,203.52,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253459943,0.03186404,203.53,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253460434,7.99,203.52,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253460632,0.03186404,203.53,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253461138,7.99,203.52,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253461339,0.03186404,203.53,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253461732,7.99,203.52,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253462040,0.03186404,203.53,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253462237,7.99,203.52,203.47,2.32190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253462535,7.99,203.52,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253462739,0.03186404,203.53,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253463937,7.99,203.52,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253464344,5.53707274,203.53,203.48,4.75332896]
["bitfinex-derivatives","SOLF0:USTF0",1757253464537,5.53707274,203.53,203.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757253464733,7.99,203.52,203.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757253464939,5.53707274,203.53,203.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757253465440,5.53707274,203.53,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253465643,7.99,203.52,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253465841,5.53707274,203.53,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253466138,5.5052087,203.52,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253466443,5.5052087,203.52,203.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757253466846,7.99,203.51,203.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757253467043,5.5052087,203.52,203.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757253467239,7.99,203.51,203.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757253467441,5.5052087,203.52,203.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757253468346,0.03186404,203.53,203.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757253468347,7.99,203.5,203.48,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1757253471249,13.4952087,203.5,203.49,4.76478094]
["bitfinex-derivatives","SOLF0:USTF0",1757253474152,13.4952087,203.5,203.49,6.04217431]
["bitfinex-derivatives","SOLF0:USTF0",1757253474351,7.99,203.5,203.49,6.04217431]
["bitfinex-derivatives","SOLF0:USTF0",1757253474652,13.50276327,203.5,203.49,6.04217431]
["bitfinex-derivatives","SOLF0:USTF0",1757253475254,7.99,203.5,203.49,6.04217431]
["bitfinex-derivatives","SOLF0:USTF0",1757253479858,7.99,203.5,203.49,4.35057981]
["bitfinex-derivatives","SOLF0:USTF0",1757253486366,7.99,203.5,203.49,9.17666423]
["bitfinex-derivatives","SOLF0:USTF0",1757253490070,8.26772593,203.52,203.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757253490270,8.29958997,203.53,203.51,9.21667339]
["bitfinex-derivatives","SOLF0:USTF0",1757253490462,0.03186404,203.53,203.52,11.51645493]
["bitfinex-derivatives","SOLF0:USTF0",1757253490862,0.03186404,203.53,203.52,6.69037051]
["bitfinex-derivatives","SOLF0:USTF0",1757253493974,0.03186404,203.53,203.52,11.21363068]
["bitfinex-derivatives","SOLF0:USTF0",1757253494275,0.03186404,203.53,203.52,6.69037051]
["bitfinex-derivatives","SOLF0:USTF0",1757253494974,7.68186404,203.53,203.52,4.39037051]
["bitfinex-derivatives","SOLF0:USTF0",1757253497767,0.03186404,203.53,203.52,4.39037051]
["bitfinex-derivatives","SOLF0:USTF0",1757253497971,0.03186404,203.53,203.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757253498173,0.03186404,203.53,203.52,6.93535412]
["bitfinex-derivatives","SOLF0:USTF0",1757253498872,0.03186404,203.53,203.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1757253501478,5.54567279,203.53,203.52,6.9287281]
["bitfinex-derivatives","SOLF0:USTF0",1757253503074,5.54567279,203.53,203.52,11.25625482]
["bitfinex-derivatives","SOLF0:USTF0",1757253503376,0.03186404,203.53,203.52,11.25625482]
["bitfinex-derivatives","SOLF0:USTF0",1757253507279,0.03186404,203.53,203.52,11.2854259]
["bitfinex-derivatives","SOLF0:USTF0",1757253517986,0.03186404,203.53,203.52,6.6566978]
["bitfinex-derivatives","SOLF0:USTF0",1757253518186,0.03186404,203.53,203.52,11.38789346]
["bitfinex-derivatives","SOLF0:USTF0",1757253531398,0.03186404,203.53,203.52,130.10789346]
["bitfinex-derivatives","SOLF0:USTF0",1757253536392,0.03186404,203.53,203.52,130.10407773]
["bitfinex-derivatives","SOLF0:USTF0",1757253545398,0.03186404,203.53,203.52,130.08407773]
["bitfinex-derivatives","SOLF0:USTF0",1757253545598,0.03186404,203.53,203.52,11.38407773]
["bitfinex-derivatives","SOLF0:USTF0",1757253545805,7.65186404,203.53,203.52,9.08407773]
["bitfinex-derivatives","SOLF0:USTF0",1757253546004,7.65186404,203.53,203.52,127.78407773]
["bitfinex-derivatives","SOLF0:USTF0",1757253546500,0.03186404,203.53,203.52,130.08407773]
["bitfinex-derivatives","SOLF0:USTF0",1757253557014,0.03186404,203.53,203.52,130.08634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253567423,0.03186404,203.53,203.52,11.38634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253567629,0.03186404,203.53,203.52,130.08634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253569531,0.03186404,203.53,203.52,11.38634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253569731,0.03186404,203.53,203.52,130.08634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253578737,0.03186404,203.53,203.52,11.38634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253578938,0.03186404,203.53,203.52,130.08634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253579639,0.03186404,203.53,203.52,11.38634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253579829,0.03186404,203.53,203.52,130.08634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253580137,0.03186404,203.53,203.52,11.38634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253580638,0.03186404,203.53,203.52,130.08634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253581234,0.03186404,203.53,203.52,11.38634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253581429,0.03186404,203.53,203.52,130.08634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253581940,0.03186404,203.53,203.52,11.38634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253582141,0.03186404,203.53,203.52,130.08634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253590049,0.03186404,203.53,203.52,11.38634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253590248,0.03186404,203.53,203.52,130.08634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253590949,0.03186404,203.53,203.52,11.38634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253591242,0.03186404,203.53,203.52,130.08634427]
["bitfinex-derivatives","SOLF0:USTF0",1757253592548,0.03186404,203.53,203.52,125.73119566]
["bitfinex-derivatives","SOLF0:USTF0",1757253597244,0.03186404,203.53,203.52,125.51714913]
["bitfinex-derivatives","SOLF0:USTF0",1757253598051,0.03186404,203.53,203.52,6.81714913]
["bitfinex-derivatives","SOLF0:USTF0",1757253598350,0.03186404,203.53,203.52,125.51714913]
["bitfinex-derivatives","SOLF0:USTF0",1757253598749,0.03186404,203.53,203.52,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757253599646,0.03186404,203.53,203.52,4.57112007]
["bitfinex-derivatives","SOLF0:USTF0",1757253599647,7.59186404,203.53,203.52,4.57112007]
["bitfinex-derivatives","SOLF0:USTF0",1757253599852,13.10567279,203.53,203.52,123.27112007]
["bitfinex-derivatives","SOLF0:USTF0",1757253600250,13.10567279,203.53,203.52,4.57112007]
["bitfinex-derivatives","SOLF0:USTF0",1757253600449,8.09186404,203.53,203.52,4.57112007]
["bitfinex-derivatives","SOLF0:USTF0",1757253600754,8.09186404,203.53,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253600755,8.09186404,203.53,203.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757253600951,7.56,203.5,203.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757253601354,13.07403212,203.5,203.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757253602456,13.07403212,203.5,203.47,11.17190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253602655,7.56,203.49,203.47,18.05190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253604747,7.56,203.5,203.47,11.17190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253604951,5.51403212,203.51,203.47,11.17190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253605557,7.5,203.5,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253605755,5.51403212,203.51,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253606158,7.5,203.5,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253606459,7.5,203.49,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253607558,5.51403212,203.5,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253607755,7.5,203.49,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253609157,8.0,203.49,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253609358,7.5,203.49,203.47,0.03190098]
["bitfinex-derivatives","SOLF0:USTF0",1757253609564,0.5,203.48,203.39,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1757253609754,7.5,203.47,203.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253610464,13.01403212,203.47,203.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253610864,7.5,203.44,203.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253614465,0.03212373,203.45,203.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253626477,0.03212373,203.45,203.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253626673,0.03212373,203.45,203.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253626976,0.03212373,203.45,203.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253627171,0.03212373,203.45,203.44,11.28209059]
["bitfinex-derivatives","SOLF0:USTF0",1757253627873,7.5,203.57,203.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253628075,7.5,203.57,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253628274,7.5,203.57,203.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253663100,13.01403212,203.57,203.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253663300,7.5,203.57,203.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253664603,13.01403212,203.57,203.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253664798,7.5,203.57,203.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253665402,13.00190665,203.57,203.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253665801,7.38,203.56,203.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253666103,5.50190665,203.53,203.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253666300,7.38,203.52,203.44,4.38640732]
["bitfinex-derivatives","SOLF0:USTF0",1757253666503,7.38,203.51,203.45,11.24640732]
["bitfinex-derivatives","SOLF0:USTF0",1757253666697,7.38,203.51,203.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253667502,5.50190665,203.51,203.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253667805,7.38,203.5,203.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253668001,7.38,203.5,203.44,4.38923834]
["bitfinex-derivatives","SOLF0:USTF0",1757253668202,7.38,203.49,203.4,630.94107276]
["bitfinex-derivatives","SOLF0:USTF0",1757253668401,12.88190665,203.49,203.41,4.39065493]
["bitfinex-derivatives","SOLF0:USTF0",1757253668702,12.88190665,203.49,203.42,4.39065493]
["bitfinex-derivatives","SOLF0:USTF0",1757253668901,12.88190665,203.49,203.43,4.39065493]
["bitfinex-derivatives","SOLF0:USTF0",1757253669101,7.38,203.49,203.4,630.94107276]
["bitfinex-derivatives","SOLF0:USTF0",1757253669302,7.38,203.49,203.41,4.39245327]
["bitfinex-derivatives","SOLF0:USTF0",1757253669303,12.88190665,203.49,203.41,4.39245327]
["bitfinex-derivatives","SOLF0:USTF0",1757253669504,12.88190665,203.49,203.42,4.39245327]
["bitfinex-derivatives","SOLF0:USTF0",1757253669705,12.88190665,203.49,203.43,4.39245327]
["bitfinex-derivatives","SOLF0:USTF0",1757253670004,7.38,203.48,203.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253670308,7.38,203.48,203.42,4.39140615]
["bitfinex-derivatives","SOLF0:USTF0",1757253670505,5.50190665,203.49,203.43,4.39140615]
["bitfinex-derivatives","SOLF0:USTF0",1757253670706,7.38,203.48,203.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253670900,5.50190665,203.49,203.42,4.39201872]
["bitfinex-derivatives","SOLF0:USTF0",1757253671106,7.38,203.48,203.43,11.25201872]
["bitfinex-derivatives","SOLF0:USTF0",1757253671304,7.38,203.48,203.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253671501,12.88190665,203.5,203.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253671703,12.88190665,203.5,203.44,4.39209562]
["bitfinex-derivatives","SOLF0:USTF0",1757253671902,5.50190665,203.51,203.45,4.3914011]
["bitfinex-derivatives","SOLF0:USTF0",1757253672102,7.38,203.5,203.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253672303,7.38,203.5,203.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253672506,7.38,203.5,203.44,4.39139207]
["bitfinex-derivatives","SOLF0:USTF0",1757253672704,7.38,203.5,203.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253672906,7.38,203.5,203.44,4.39098602]
["bitfinex-derivatives","SOLF0:USTF0",1757253673102,7.38,203.5,203.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253673307,7.38,203.5,203.44,4.39079147]
["bitfinex-derivatives","SOLF0:USTF0",1757253673503,5.50190665,203.52,203.45,4.38987777]
["bitfinex-derivatives","SOLF0:USTF0",1757253673712,12.88190665,203.53,203.46,11.24987777]
["bitfinex-derivatives","SOLF0:USTF0",1757253673905,5.50190665,203.52,203.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253674110,7.38,203.5,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253675916,7.38,203.52,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253676110,5.50190665,203.53,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253676913,7.38,203.52,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253677413,5.50190665,203.53,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253677710,7.38,203.52,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253678211,5.50190665,203.53,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253678411,7.38,203.52,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253678916,5.50190665,203.53,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253679514,7.38,203.52,203.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253679716,7.38,203.52,203.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253680020,7.38,203.52,203.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253680207,7.38,203.52,203.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253688725,5.50190665,203.52,203.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253688923,7.38,203.51,203.44,4.38314402]
["bitfinex-derivatives","SOLF0:USTF0",1757253689125,7.38,203.51,203.45,11.24314402]
["bitfinex-derivatives","SOLF0:USTF0",1757253689327,7.38,203.51,203.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253695137,7.38,203.51,203.46,4.38306502]
["bitfinex-derivatives","SOLF0:USTF0",1757253695431,7.38,203.51,203.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253695629,7.38,203.51,203.46,4.38320658]
["bitfinex-derivatives","SOLF0:USTF0",1757253695831,7.38,203.51,203.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757253696033,5.50190665,203.52,203.46,4.38320658]
["bitfinex-derivatives","SOLF0:USTF0",1757253696227,8.05,203.51,203.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253696536,8.05,203.51,203.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253696727,8.05,203.51,203.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253696928,5.50190665,203.52,203.45,4.38362602]
["bitfinex-derivatives","SOLF0:USTF0",1757253697124,5.50190665,203.52,203.46,4.38362602]
["bitfinex-derivatives","SOLF0:USTF0",1757253697328,8.05,203.51,203.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253697529,8.05,203.51,203.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253697729,8.05,203.51,203.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253697933,8.05,203.51,203.45,4.38393663]
["bitfinex-derivatives","SOLF0:USTF0",1757253698134,5.50190665,203.52,203.46,4.38393663]
["bitfinex-derivatives","SOLF0:USTF0",1757253698331,8.05,203.51,203.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253698634,8.05,203.51,203.45,4.38447005]
["bitfinex-derivatives","SOLF0:USTF0",1757253698935,8.05,203.51,203.46,11.25447005]
["bitfinex-derivatives","SOLF0:USTF0",1757253699136,8.05,203.51,203.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253699326,13.55190665,203.51,203.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253699532,13.55190665,203.51,203.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253699732,13.55190665,203.51,203.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253700331,5.50190665,203.51,203.45,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253700532,8.05,203.5,203.45,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1757253700732,13.55190665,203.51,203.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253701533,5.50190665,203.51,203.45,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253702237,5.50190665,203.51,203.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253702736,5.50190665,203.51,203.45,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253702936,8.05,203.5,203.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253703433,5.50190665,203.51,203.45,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253703630,5.50190665,203.51,203.46,11.25783615]
["bitfinex-derivatives","SOLF0:USTF0",1757253703935,5.50190665,203.51,203.47,4.38783615]
["bitfinex-derivatives","SOLF0:USTF0",1757253704132,8.05,203.5,203.45,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253704435,8.05,203.5,203.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253704639,5.50190665,203.51,203.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253704937,8.05,203.5,203.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253705534,5.50190665,203.51,203.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253705734,8.05,203.5,203.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253705939,5.50190665,203.51,203.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253706134,5.50190665,203.5,203.47,4.38886971]
["bitfinex-derivatives","SOLF0:USTF0",1757253706334,5.50190665,203.5,203.45,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253706530,5.50190665,203.5,203.46,4.38967002]
["bitfinex-derivatives","SOLF0:USTF0",1757253706736,13.55190665,203.5,203.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253710634,13.55190665,203.5,203.49,4.5338572]
["bitfinex-derivatives","SOLF0:USTF0",1757253714044,8.05,203.5,203.49,4.5338572]
["bitfinex-derivatives","SOLF0:USTF0",1757253725647,16.80285998,203.5,203.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757253725845,14.75,203.57,203.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757253725846,7.87,203.44,203.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757253729250,13.40097202,203.44,203.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253729445,5.53097202,203.43,203.36,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1757253729649,7.87,203.42,203.36,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253732146,7.87,203.42,203.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253732952,7.87,203.42,203.37,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253733453,7.87,203.42,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253733952,7.87,203.42,203.37,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253734551,7.87,203.42,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253734948,7.87,203.42,203.37,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253735148,5.53097202,203.44,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253735349,5.53097202,203.44,203.37,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253735559,7.87,203.43,203.37,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1757253736855,5.53097202,203.45,203.37,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1757253737347,7.87,203.44,203.37,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1757253742155,7.87,203.44,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253758771,7.87,203.44,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253758772,13.67097202,203.44,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253758974,8.14,203.42,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253762177,13.67097202,203.42,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253762370,8.14,203.42,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253763080,13.67097202,203.42,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253769385,8.14,203.4,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253769784,5.53097202,203.41,203.34,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253770084,8.14,203.4,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253770785,5.53097202,203.41,203.34,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1757253770987,8.14,203.4,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253771489,5.53097202,203.41,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253771679,5.53097202,203.43,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253774387,8.14,203.42,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253774687,13.67097202,203.42,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253774888,8.14,203.42,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253780692,13.67097202,203.42,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253784698,5.53097202,203.41,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253784905,8.14,203.4,203.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757253785196,13.24097202,203.4,203.29,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757253785397,7.71,203.37,203.31,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757253796107,5.53097202,203.35,203.27,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757253796407,7.71,203.34,203.32,0.03575844]
["bitfinex-derivatives","SOLF0:USTF0",1757253797509,5.53097202,203.35,203.32,0.03575844]
["bitfinex-derivatives","SOLF0:USTF0",1757253797700,7.71,203.34,203.32,0.03575844]
["bitfinex-derivatives","SOLF0:USTF0",1757253802306,7.71,203.35,203.32,0.03575844]
["bitfinex-derivatives","SOLF0:USTF0",1757253804316,13.24097202,203.35,203.32,0.03575844]
["bitfinex-derivatives","SOLF0:USTF0",1757253805810,5.53097202,203.34,203.32,0.03575844]
["bitfinex-derivatives","SOLF0:USTF0",1757253806011,7.71,203.33,203.32,0.03575844]
["bitfinex-derivatives","SOLF0:USTF0",1757253806809,13.24097202,203.33,203.32,0.03575844]
["bitfinex-derivatives","SOLF0:USTF0",1757253808415,8.21,203.33,203.32,0.03575844]
["bitfinex-derivatives","SOLF0:USTF0",1757253808914,8.21,203.33,203.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757253808915,0.5,203.33,203.23,179.95321529]
["bitfinex-derivatives","SOLF0:USTF0",1757253809115,7.71,203.32,203.23,179.95321529]
["bitfinex-derivatives","SOLF0:USTF0",1757253809311,7.71,203.32,203.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757253810214,0.03637116,203.3,203.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757253810414,7.71,203.29,203.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757253810917,0.03637116,203.3,203.23,179.95321529]
["bitfinex-derivatives","SOLF0:USTF0",1757253811314,7.71,203.29,203.23,188.11321529]
["bitfinex-derivatives","SOLF0:USTF0",1757253814114,7.71,203.29,203.23,179.95321529]
["bitfinex-derivatives","SOLF0:USTF0",1757253814416,0.03637116,203.3,203.23,179.95321529]
["bitfinex-derivatives","SOLF0:USTF0",1757253814610,7.71,203.29,203.24,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757253814812,8.14,203.29,203.23,187.35321529]
["bitfinex-derivatives","SOLF0:USTF0",1757253816317,8.14,203.29,203.23,179.95321529]
["bitfinex-derivatives","SOLF0:USTF0",1757253816717,8.14,203.29,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253817824,8.14,203.29,203.23,179.95321529]
["bitfinex-derivatives","SOLF0:USTF0",1757253818122,8.17637116,203.3,203.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253821831,0.03637116,203.3,203.24,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253822124,0.03637116,203.3,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253833532,0.03637116,203.3,203.25,11.8275]
["bitfinex-derivatives","SOLF0:USTF0",1757253833728,0.03637116,203.3,203.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253834821,0.03637116,203.3,203.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253835023,0.03637116,203.3,203.29,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253839440,8.14,203.38,203.29,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757253839640,8.14,203.41,203.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253840844,8.14,203.41,203.32,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1757253841138,8.14,203.45,203.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253842243,8.14,203.45,203.35,4.37096534]
["bitfinex-derivatives","SOLF0:USTF0",1757253842439,8.14,203.45,203.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253842635,8.14,203.45,203.39,103.77096534]
["bitfinex-derivatives","SOLF0:USTF0",1757253842843,8.14,203.48,203.4,4.37096534]
["bitfinex-derivatives","SOLF0:USTF0",1757253843141,8.14,203.48,203.41,4.37096534]
["bitfinex-derivatives","SOLF0:USTF0",1757253843344,8.14,203.48,203.39,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757253843544,8.14,203.48,203.4,4.3679159]
["bitfinex-derivatives","SOLF0:USTF0",1757253843741,8.14,203.48,203.41,4.3679159]
["bitfinex-derivatives","SOLF0:USTF0",1757253843935,8.14,203.48,203.39,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1757253844245,8.14,203.48,203.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253844544,8.14,203.51,203.42,4.36529942]
["bitfinex-derivatives","SOLF0:USTF0",1757253844742,8.14,203.51,203.43,130.92529942]
["bitfinex-derivatives","SOLF0:USTF0",1757253844937,8.14,203.51,203.44,4.36529942]
["bitfinex-derivatives","SOLF0:USTF0",1757253845135,8.14,203.51,203.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757253845136,5.53097202,203.51,203.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1757253845741,7.78,203.5,203.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1757253846041,7.78,203.5,203.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1757253846042,13.31097202,203.5,203.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1757253846243,5.53097202,203.51,203.42,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1757253846645,7.78,203.5,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253846848,7.78,203.5,203.3,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1757253846849,5.53097202,203.5,203.39,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1757253847041,13.31097202,203.49,203.39,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1757253847243,5.53097202,203.49,203.39,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253847444,5.53097202,203.5,203.39,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253847643,5.53097202,203.49,203.39,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253847844,7.78,203.48,203.39,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253848646,7.78,203.49,203.39,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253849052,5.53097202,203.5,203.39,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253849346,7.78,203.5,203.39,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253849850,5.53097202,203.51,203.39,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253850052,7.78,203.5,203.39,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1757253850350,7.78,203.5,203.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253852561,5.53097202,203.54,203.41,4.36801691]
["bitfinex-derivatives","SOLF0:USTF0",1757253852750,7.78,203.53,203.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253856859,7.78,203.53,203.3,399.4777]
["bitfinex-derivatives","SOLF0:USTF0",1757253857058,7.78,203.52,203.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253857258,7.78,203.52,203.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253857459,7.78,203.52,203.35,8.78887694]
["bitfinex-derivatives","SOLF0:USTF0",1757253857660,7.78,203.52,203.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253857860,7.78,203.52,203.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253860860,13.31097202,203.52,203.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253861061,7.78,203.52,203.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253862069,13.31097202,203.52,203.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253862466,7.78,203.5,203.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253862963,7.78,203.5,203.38,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1757253862964,5.53097202,203.49,203.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253863168,7.78,203.47,203.35,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1757253863466,7.78,203.47,203.36,4.36921654]
["bitfinex-derivatives","SOLF0:USTF0",1757253863659,13.31097202,203.47,203.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253864172,7.78,203.45,203.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253867270,13.31097202,203.45,203.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253869273,13.31097202,203.45,203.36,4.37885919]
["bitfinex-derivatives","SOLF0:USTF0",1757253869474,13.31097202,203.45,203.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253869677,13.31097202,203.45,203.36,4.37885919]
["bitfinex-derivatives","SOLF0:USTF0",1757253869870,13.31097202,203.45,203.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253870067,13.31097202,203.45,203.36,4.37885919]
["bitfinex-derivatives","SOLF0:USTF0",1757253870268,7.78,203.45,203.37,4.37913509]
["bitfinex-derivatives","SOLF0:USTF0",1757253870479,13.31097202,203.48,203.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253871074,13.31097202,203.48,203.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253871075,7.78,203.48,203.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253874977,13.31097202,203.48,203.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253875477,7.78,203.48,203.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253876279,13.31097202,203.48,203.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757253876473,13.31097202,203.48,203.42,4.38534304]
["bitfinex-derivatives","SOLF0:USTF0",1757253876678,7.78,203.48,203.37,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253876978,7.78,203.48,203.39,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253877180,7.78,203.48,203.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253877378,13.31097202,203.48,203.42,4.38531917]
["bitfinex-derivatives","SOLF0:USTF0",1757253877579,13.31097202,203.48,203.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253877879,13.31097202,203.48,203.42,4.38679555]
["bitfinex-derivatives","SOLF0:USTF0",1757253878077,13.31097202,203.48,203.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253878277,13.31097202,203.48,203.42,4.38698942]
["bitfinex-derivatives","SOLF0:USTF0",1757253878477,13.31097202,203.48,203.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253878778,13.31097202,203.48,203.42,4.38849156]
["bitfinex-derivatives","SOLF0:USTF0",1757253878981,13.31097202,203.48,203.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253879280,13.31097202,203.48,203.42,4.38849108]
["bitfinex-derivatives","SOLF0:USTF0",1757253879477,8.18,203.47,203.43,12.51849108]
["bitfinex-derivatives","SOLF0:USTF0",1757253879779,8.18,203.47,203.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253880179,13.71097202,203.47,203.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253880376,5.53097202,203.47,203.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253880577,8.18,203.46,203.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253882176,5.53097202,203.47,203.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253882381,5.53097202,203.47,203.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253882575,5.53097202,203.47,203.42,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253882775,5.53097202,203.51,203.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253882974,8.18,203.51,203.45,16.95421382]
["bitfinex-derivatives","SOLF0:USTF0",1757253883181,8.18,203.52,203.46,8.82421382]
["bitfinex-derivatives","SOLF0:USTF0",1757253883479,5.53097202,203.53,203.47,4.4166446]
["bitfinex-derivatives","SOLF0:USTF0",1757253883679,5.53097202,203.53,203.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1757253883680,5.53097202,203.53,203.48,4.4166446]
["bitfinex-derivatives","SOLF0:USTF0",1757253883980,8.18,203.52,203.49,4.4166446]
["bitfinex-derivatives","SOLF0:USTF0",1757253884181,8.18,203.52,203.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253884482,8.18,203.52,203.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253884672,8.18,203.52,203.49,4.41318709]
["bitfinex-derivatives","SOLF0:USTF0",1757253884878,8.18,203.52,203.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253885077,8.18,203.52,203.49,4.41395387]
["bitfinex-derivatives","SOLF0:USTF0",1757253885281,8.18,203.52,203.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253885579,8.18,203.52,203.49,4.41323143]
["bitfinex-derivatives","SOLF0:USTF0",1757253885785,8.18,203.52,203.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253885978,8.18,203.52,203.49,4.41323143]
["bitfinex-derivatives","SOLF0:USTF0",1757253886175,8.18,203.51,203.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253890686,5.53097202,203.53,203.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253890887,5.53097202,203.53,203.45,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253891082,5.53097202,203.53,203.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253891381,8.18,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253891880,5.53097202,203.53,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253892083,8.18,203.52,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253893184,8.18,203.52,203.44,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253893380,8.18,203.52,203.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253893581,8.18,203.52,203.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253893780,5.53097202,203.54,203.49,4.40736635]
["bitfinex-derivatives","SOLF0:USTF0",1757253894080,8.18,203.55,203.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253894287,8.18,203.55,203.43,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253894489,8.18,203.55,203.47,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253894686,8.18,203.55,203.49,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253894991,8.18,203.55,203.5,4.40369701]
["bitfinex-derivatives","SOLF0:USTF0",1757253895189,8.18,203.55,203.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253896590,5.53097202,203.58,203.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253898286,8.18,203.57,203.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253898485,5.53097202,203.58,203.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253898784,5.53097202,203.58,203.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1757253898990,5.53097202,203.58,203.48,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253899284,8.18,203.63,203.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253899285,5.53097202,203.62,203.5,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253899485,5.53097202,203.62,203.49,8.79436852]
["bitfinex-derivatives","SOLF0:USTF0",1757253899486,13.71097202,203.63,203.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253899682,13.71097202,203.63,203.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253899880,13.71097202,203.63,203.55,8.79436852]
["bitfinex-derivatives","SOLF0:USTF0",1757253900085,13.71097202,203.63,203.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253900289,13.71097202,203.63,203.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253900592,13.71097202,203.63,203.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253900795,8.18,203.63,203.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253902592,5.53097202,203.62,203.52,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757253902892,8.18,203.61,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253903495,13.71097202,203.61,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253904792,8.18,203.61,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253912196,13.71097202,203.61,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253912991,8.18,203.61,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253914098,13.71097202,203.61,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253918100,5.53097202,203.6,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253918300,7.52,203.59,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253919197,5.53097202,203.6,203.53,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757253919402,7.52,203.62,203.54,9.14586615]
["bitfinex-derivatives","SOLF0:USTF0",1757253919702,7.52,203.62,203.48,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1757253919703,7.52,203.62,203.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253925099,13.05097202,203.62,203.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253926106,13.05097202,203.62,203.57,4.77678317]
["bitfinex-derivatives","SOLF0:USTF0",1757253926310,7.52,203.62,203.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253926510,7.52,203.62,203.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253926709,7.52,203.62,203.53,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1757253926906,13.05097202,203.62,203.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253927203,13.05097202,203.62,203.56,9.15920393]
["bitfinex-derivatives","SOLF0:USTF0",1757253927408,7.52,203.61,203.57,16.79920393]
["bitfinex-derivatives","SOLF0:USTF0",1757253927604,7.52,203.61,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253927910,7.52,203.61,203.58,16.80027552]
["bitfinex-derivatives","SOLF0:USTF0",1757253928105,7.52,203.61,203.59,4.7784403]
["bitfinex-derivatives","SOLF0:USTF0",1757253928307,7.52,203.62,203.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1757253928507,5.56690358,203.62,203.57,7.67516231]
["bitfinex-derivatives","SOLF0:USTF0",1757253928705,5.56690358,203.62,203.58,4.77778216]
["bitfinex-derivatives","SOLF0:USTF0",1757253928914,7.52,203.61,203.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253929111,7.52,203.61,203.55,9.15556749]
["bitfinex-derivatives","SOLF0:USTF0",1757253929311,13.05097202,203.62,203.56,9.15556749]
["bitfinex-derivatives","SOLF0:USTF0",1757253929617,7.52,203.61,203.57,16.79556749]
["bitfinex-derivatives","SOLF0:USTF0",1757253929808,5.53097202,203.62,203.58,4.77333878]
["bitfinex-derivatives","SOLF0:USTF0",1757253930009,5.53097202,203.62,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253930204,5.53097202,203.62,203.58,4.77397537]
["bitfinex-derivatives","SOLF0:USTF0",1757253930408,5.53097202,203.62,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253930610,7.52,203.61,203.58,4.77365053]
["bitfinex-derivatives","SOLF0:USTF0",1757253930808,7.52,203.61,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253931312,7.52,203.61,203.58,4.77460601]
["bitfinex-derivatives","SOLF0:USTF0",1757253931512,7.52,203.61,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253931712,7.52,203.61,203.58,4.77436741]
["bitfinex-derivatives","SOLF0:USTF0",1757253931912,7.52,203.61,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253932114,7.52,203.61,203.58,9.15800897]
["bitfinex-derivatives","SOLF0:USTF0",1757253932312,7.52,203.61,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253932513,5.53097202,203.62,203.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253932705,15.77285998,203.65,203.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253932706,5.53097202,203.63,203.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253932905,5.53097202,203.63,203.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253933113,5.53097202,203.63,203.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253933310,13.05097202,203.63,203.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253933513,13.05097202,203.63,203.6,4.77438236]
["bitfinex-derivatives","SOLF0:USTF0",1757253933713,13.05097202,203.63,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253934617,5.53097202,203.63,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253934815,7.52,203.62,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253935416,12.99097202,203.63,203.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253935617,12.99097202,203.63,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253935815,12.99097202,203.63,203.56,8.92113326]
["bitfinex-derivatives","SOLF0:USTF0",1757253936013,12.99097202,203.63,203.57,16.69113326]
["bitfinex-derivatives","SOLF0:USTF0",1757253936213,8.25285998,203.65,203.58,16.69113326]
["bitfinex-derivatives","SOLF0:USTF0",1757253936214,12.99097202,203.62,203.58,16.69113326]
["bitfinex-derivatives","SOLF0:USTF0",1757253936515,12.99097202,203.62,203.59,4.38364297]
["bitfinex-derivatives","SOLF0:USTF0",1757253936707,12.99097202,203.62,203.53,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1757253936911,12.99097202,203.62,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253937117,12.99097202,203.62,203.56,8.92316346]
["bitfinex-derivatives","SOLF0:USTF0",1757253937318,12.99097202,203.62,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253937613,12.99097202,203.62,203.59,4.38464056]
["bitfinex-derivatives","SOLF0:USTF0",1757253937815,5.53097202,203.62,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253938016,7.46,203.61,203.58,8.92519168]
["bitfinex-derivatives","SOLF0:USTF0",1757253938312,7.46,203.61,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253938313,7.46,203.61,203.59,4.38563718]
["bitfinex-derivatives","SOLF0:USTF0",1757253938515,7.46,203.61,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253938715,7.46,203.61,203.59,4.38687456]
["bitfinex-derivatives","SOLF0:USTF0",1757253938908,7.46,203.61,203.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253939108,7.46,203.61,203.53,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1757253939109,7.46,203.61,203.55,8.92770693]
["bitfinex-derivatives","SOLF0:USTF0",1757253939312,5.53097202,203.62,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253939616,5.53097202,203.61,203.58,4.38687312]
["bitfinex-derivatives","SOLF0:USTF0",1757253939810,7.46,203.6,203.53,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1757253940014,7.46,203.6,203.54,8.92999131]
["bitfinex-derivatives","SOLF0:USTF0",1757253940212,7.46,203.6,203.55,8.92999131]
["bitfinex-derivatives","SOLF0:USTF0",1757253940418,5.53097202,203.6,203.56,8.92999131]
["bitfinex-derivatives","SOLF0:USTF0",1757253940619,7.46,203.59,203.57,8.92999131]
["bitfinex-derivatives","SOLF0:USTF0",1757253940919,7.46,203.59,203.58,4.38799414]
["bitfinex-derivatives","SOLF0:USTF0",1757253943114,7.46,203.59,203.58,8.93189449]
["bitfinex-derivatives","SOLF0:USTF0",1757253944520,12.99097202,203.6,203.58,8.93189449]
["bitfinex-derivatives","SOLF0:USTF0",1757253944720,12.99097202,203.6,203.59,4.38799414]
["bitfinex-derivatives","SOLF0:USTF0",1757253944917,5.53097202,203.6,203.59,4.38799414]
["bitfinex-derivatives","SOLF0:USTF0",1757253945620,5.53097202,203.61,203.59,12.15799414]
["bitfinex-derivatives","SOLF0:USTF0",1757253945818,5.53097202,203.61,203.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253946116,12.99097202,203.61,203.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253946314,12.99097202,203.61,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253946511,12.99097202,203.61,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253946715,12.99097202,203.61,203.58,8.92368455]
["bitfinex-derivatives","SOLF0:USTF0",1757253946916,12.99097202,203.61,203.59,4.37995325]
["bitfinex-derivatives","SOLF0:USTF0",1757253947118,12.99097202,203.61,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253947317,12.99097202,203.61,203.58,8.92372872]
["bitfinex-derivatives","SOLF0:USTF0",1757253947517,12.99097202,203.6,203.59,4.37997448]
["bitfinex-derivatives","SOLF0:USTF0",1757253948119,5.53097202,203.6,203.59,4.37997448]
["bitfinex-derivatives","SOLF0:USTF0",1757253948422,12.99097202,203.61,203.59,4.37997448]
["bitfinex-derivatives","SOLF0:USTF0",1757253948622,12.99097202,203.61,203.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253948822,12.99097202,203.61,203.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253949022,12.99097202,203.61,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253949224,12.99097202,203.61,203.58,8.92315848]
["bitfinex-derivatives","SOLF0:USTF0",1757253949422,12.99097202,203.61,203.59,4.37969504]
["bitfinex-derivatives","SOLF0:USTF0",1757253949625,12.99097202,203.61,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253949824,5.53097202,203.61,203.58,8.91075158]
["bitfinex-derivatives","SOLF0:USTF0",1757253950024,7.46,203.6,203.59,4.37984442]
["bitfinex-derivatives","SOLF0:USTF0",1757253954730,7.46,203.6,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253954927,7.46,203.6,203.58,8.91285717]
["bitfinex-derivatives","SOLF0:USTF0",1757253955630,7.46,203.6,203.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253955928,7.46,203.6,203.58,4.53228561]
["bitfinex-derivatives","SOLF0:USTF0",1757253956228,7.46,203.6,203.58,12.30228561]
["bitfinex-derivatives","SOLF0:USTF0",1757253956734,7.46,203.6,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253957726,5.53097202,203.61,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253957927,12.99097202,203.61,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253958328,5.53097202,203.6,203.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757253958631,5.53097202,203.6,203.59,4.38181176]
["bitfinex-derivatives","SOLF0:USTF0",1757253959231,5.53097202,203.6,203.59,8.91576519]
["bitfinex-derivatives","SOLF0:USTF0",1757253959431,5.53097202,203.6,203.59,4.53395343]
["bitfinex-derivatives","SOLF0:USTF0",1757253961731,12.99097202,203.6,203.59,4.53395343]
["bitfinex-derivatives","SOLF0:USTF0",1757253964236,7.46,203.6,203.59,1.46245594]
["bitfinex-derivatives","SOLF0:USTF0",1757253969234,7.46,203.6,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253969439,5.5248883,203.59,203.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253971538,5.5248883,203.59,203.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253976241,5.5248883,203.59,203.54,4.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1757253976437,13.0648883,203.59,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253976737,13.0648883,203.59,203.57,4.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1757253976939,13.0648883,203.59,203.58,4.43620158]
["bitfinex-derivatives","SOLF0:USTF0",1757253979545,13.0648883,203.59,203.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253979842,13.0648883,203.59,203.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253982352,13.0648883,203.59,203.53,11.8615]
["bitfinex-derivatives","SOLF0:USTF0",1757253982652,13.0648883,203.59,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253982952,13.0648883,203.59,203.53,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1757253983152,13.0648883,203.59,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253983554,13.0648883,203.59,203.53,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1757253983750,5.5248883,203.6,203.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253984248,114.61940895,203.69,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253984249,5.5248883,203.61,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253984454,5.5248883,203.62,203.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253984654,5.5248883,203.63,203.59,4.48364614]
["bitfinex-derivatives","SOLF0:USTF0",1757253984856,5.5248883,203.63,203.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253985052,5.5248883,203.63,203.62,4.48364614]
["bitfinex-derivatives","SOLF0:USTF0",1757253985254,7.54,203.63,203.62,4.48364614]
["bitfinex-derivatives","SOLF0:USTF0",1757253987758,7.54,203.64,203.62,11.92364614]
["bitfinex-derivatives","SOLF0:USTF0",1757253987960,5.5248883,203.67,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253988266,13.0648883,203.68,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253988463,7.54,203.68,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253989962,5.5248883,203.72,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253990162,5.5248883,203.76,203.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253990360,7.54,203.77,203.71,4.46800821]
["bitfinex-derivatives","SOLF0:USTF0",1757253990660,5.5248883,203.78,203.72,4.63016437]
["bitfinex-derivatives","SOLF0:USTF0",1757253990965,7.54,203.77,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253991265,7.54,203.77,203.69,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1757253991464,7.54,203.77,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253991664,7.54,203.78,203.72,4.62526029]
["bitfinex-derivatives","SOLF0:USTF0",1757253991964,7.54,203.78,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253992160,7.54,203.78,203.72,4.62514741]
["bitfinex-derivatives","SOLF0:USTF0",1757253992360,7.54,203.78,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757253995760,7.54,203.78,203.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253995964,5.5248883,203.77,203.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253996265,7.43,203.76,203.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253996471,5.5248883,203.77,203.62,24.37452192]
["bitfinex-derivatives","SOLF0:USTF0",1757253996665,5.5248883,203.77,203.63,12.25452192]
["bitfinex-derivatives","SOLF0:USTF0",1757253996863,7.43,203.76,203.64,4.61452192]
["bitfinex-derivatives","SOLF0:USTF0",1757253997164,7.43,203.76,203.65,4.61452192]
["bitfinex-derivatives","SOLF0:USTF0",1757253997365,7.43,203.76,203.64,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1757253997667,7.43,203.76,203.65,4.61423772]
["bitfinex-derivatives","SOLF0:USTF0",1757253997869,5.5248883,203.77,203.64,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1757253998069,7.43,203.76,203.65,4.61424128]
["bitfinex-derivatives","SOLF0:USTF0",1757253998367,5.5248883,203.76,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757253998566,12.9548883,203.75,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254001464,5.5248883,203.75,203.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1757254002670,7.43,203.74,203.63,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1757254003669,7.43,203.74,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254003865,7.43,203.74,203.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1757254004066,5.5248883,203.75,203.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1757254004269,7.43,203.74,203.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254004574,7.43,203.74,203.59,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1757254004575,12.9548883,203.72,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254004768,7.43,203.71,203.6,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1757254005367,5.5248883,203.72,203.6,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1757254005567,5.5248883,203.72,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254005765,7.43,203.71,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254007377,7.43,203.71,203.61,4.61722946]
["bitfinex-derivatives","SOLF0:USTF0",1757254007673,7.43,203.71,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254007874,7.43,203.71,203.61,4.61672675]
["bitfinex-derivatives","SOLF0:USTF0",1757254008075,7.43,203.71,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254009073,5.5248883,203.72,203.6,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757254009473,7.43,203.69,203.6,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757254009974,5.5248883,203.7,203.6,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757254010174,7.43,203.69,203.6,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1757254010378,7.43,203.69,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254010778,5.5248883,203.7,203.6,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254010979,7.43,203.69,203.6,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254012476,5.5248883,203.7,203.6,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254012875,7.43,203.69,203.6,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254013075,5.5248883,203.7,203.6,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254013275,7.43,203.69,203.6,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254013682,7.43,203.69,203.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254013883,7.43,203.69,203.6,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1757254014082,7.43,203.69,203.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254016978,5.5248883,203.7,203.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254017183,12.9548883,203.73,203.62,4.6206159]
["bitfinex-derivatives","SOLF0:USTF0",1757254017384,12.9548883,203.73,203.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254017578,12.9548883,203.73,203.59,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1757254017579,12.9548883,203.73,203.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254023282,5.5248883,203.73,203.59,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1757254023497,5.5248883,203.71,203.6,12.26440153]
["bitfinex-derivatives","SOLF0:USTF0",1757254023689,7.43,203.7,203.61,4.62440153]
["bitfinex-derivatives","SOLF0:USTF0",1757254023891,7.43,203.7,203.62,12.26440153]
["bitfinex-derivatives","SOLF0:USTF0",1757254024090,7.43,203.7,203.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254024889,5.5248883,203.69,203.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254025085,7.75,203.68,203.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254026795,5.5248883,203.7,203.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254026995,13.2748883,203.71,203.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254028294,5.5248883,203.7,203.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254033692,7.75,203.69,203.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254034087,5.5248883,203.7,203.62,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1757254034290,7.75,203.69,203.63,4.63214714]
["bitfinex-derivatives","SOLF0:USTF0",1757254034496,5.5248883,203.7,203.64,4.63214714]
["bitfinex-derivatives","SOLF0:USTF0",1757254034694,7.75,203.69,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254034895,5.5248883,203.7,203.64,4.63210354]
["bitfinex-derivatives","SOLF0:USTF0",1757254035097,7.75,203.69,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254035395,7.75,203.68,203.64,4.63211184]
["bitfinex-derivatives","SOLF0:USTF0",1757254035596,7.75,203.68,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254036396,5.5248883,203.69,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254036591,5.5248883,203.69,203.64,4.63477163]
["bitfinex-derivatives","SOLF0:USTF0",1757254036790,5.5248883,203.69,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254036996,5.5248883,203.69,203.64,4.63476532]
["bitfinex-derivatives","SOLF0:USTF0",1757254037197,5.5248883,203.69,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254037397,5.5248883,203.69,203.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254037596,5.5248883,203.69,203.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254037803,13.2748883,203.69,203.64,4.63637425]
["bitfinex-derivatives","SOLF0:USTF0",1757254037992,13.2748883,203.69,203.65,4.63637425]
["bitfinex-derivatives","SOLF0:USTF0",1757254038196,5.5248883,203.69,203.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254038501,5.5248883,203.69,203.54,571.84965708]
["bitfinex-derivatives","SOLF0:USTF0",1757254038502,5.5248883,203.7,203.65,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757254038692,5.5248883,203.7,203.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254038896,16.00285998,203.73,203.68,8.91554375]
["bitfinex-derivatives","SOLF0:USTF0",1757254038897,5.5248883,203.73,203.68,8.91554375]
["bitfinex-derivatives","SOLF0:USTF0",1757254039097,5.5248883,203.74,203.69,8.91554375]
["bitfinex-derivatives","SOLF0:USTF0",1757254039298,5.5248883,203.74,203.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254039492,7.75,203.76,203.72,8.9008633]
["bitfinex-derivatives","SOLF0:USTF0",1757254039493,5.5248883,203.76,203.72,8.9008633]
["bitfinex-derivatives","SOLF0:USTF0",1757254039693,5.5248883,203.77,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254039895,5.5248883,203.76,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254040203,5.5248883,203.77,203.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254040397,5.5248883,203.77,203.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254040601,5.5248883,203.77,203.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254040904,5.5248883,203.77,203.71,128.31881307]
["bitfinex-derivatives","SOLF0:USTF0",1757254041102,5.5248883,203.77,203.72,8.89881307]
["bitfinex-derivatives","SOLF0:USTF0",1757254041301,5.5248883,203.77,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254042301,5.5248883,203.78,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254042500,13.2748883,203.78,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254043303,7.75,203.77,203.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254043704,5.5248883,203.78,203.71,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254043896,13.2748883,203.78,203.72,8.88880614]
["bitfinex-derivatives","SOLF0:USTF0",1757254044091,13.2748883,203.78,203.71,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1757254044092,7.75,203.77,203.73,12.08659814]
["bitfinex-derivatives","SOLF0:USTF0",1757254044298,7.75,203.77,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254046499,7.75,203.78,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254047094,5.5248883,203.79,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254048004,7.75,203.78,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254048200,5.5248883,203.79,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254048602,7.75,203.78,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254050305,5.5248883,203.79,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254050809,7.75,203.78,203.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254051009,7.75,203.78,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254071432,7.75,203.78,203.73,4.60508399]
["bitfinex-derivatives","SOLF0:USTF0",1757254071723,7.75,203.78,203.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757254071925,5.5248883,203.8,203.73,4.60508399]
["bitfinex-derivatives","SOLF0:USTF0",1757254072126,7.83,203.79,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254072326,7.83,203.79,203.73,4.60508399]
["bitfinex-derivatives","SOLF0:USTF0",1757254072529,7.83,203.79,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254072726,7.83,203.79,203.73,4.60573032]
["bitfinex-derivatives","SOLF0:USTF0",1757254073026,7.83,203.79,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254073227,7.83,203.79,203.73,4.60573032]
["bitfinex-derivatives","SOLF0:USTF0",1757254073429,7.83,203.79,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254073726,7.83,203.79,203.73,4.60648601]
["bitfinex-derivatives","SOLF0:USTF0",1757254073926,13.3548883,203.79,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254075326,13.3548883,203.79,203.73,4.60889343]
["bitfinex-derivatives","SOLF0:USTF0",1757254075528,13.3548883,203.79,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254075727,13.3548883,203.79,203.73,4.60889343]
["bitfinex-derivatives","SOLF0:USTF0",1757254075928,13.3548883,203.79,203.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254076128,5.5248883,203.79,203.73,8.8906413]
["bitfinex-derivatives","SOLF0:USTF0",1757254076327,5.5248883,203.79,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254076525,5.5248883,203.79,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254076723,5.5248883,203.79,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254076928,7.83,203.78,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254077128,7.83,203.78,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254077325,7.83,203.78,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254077627,7.83,203.78,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254077827,7.83,203.78,203.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254078023,7.83,203.78,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254078230,5.5248883,203.79,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254078432,5.5248883,203.82,203.76,8.89349106]
["bitfinex-derivatives","SOLF0:USTF0",1757254078731,13.3548883,203.82,203.77,8.89349106]
["bitfinex-derivatives","SOLF0:USTF0",1757254079030,7.83,203.81,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254079230,5.5248883,203.83,203.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254079432,7.83,203.82,203.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254079631,13.3548883,203.82,203.8,4.50415559]
["bitfinex-derivatives","SOLF0:USTF0",1757254079931,7.83,203.82,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254080132,13.3548883,203.82,203.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254080429,13.3548883,203.82,203.71,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1757254080430,7.83,203.81,203.78,17.00605223]
["bitfinex-derivatives","SOLF0:USTF0",1757254080625,7.83,203.81,203.79,12.3949595]
["bitfinex-derivatives","SOLF0:USTF0",1757254080824,7.83,203.81,203.8,4.5049595]
["bitfinex-derivatives","SOLF0:USTF0",1757254081031,7.83,203.81,203.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254081233,5.50334773,203.8,203.76,9.12205007]
["bitfinex-derivatives","SOLF0:USTF0",1757254081533,7.83,203.78,203.77,4.50778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254082531,13.33334773,203.78,203.77,4.50778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254082933,5.50334773,203.78,203.77,12.39778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254083635,7.83,203.81,203.77,12.39778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254083636,5.50334773,203.79,203.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757254083837,5.50334773,203.79,203.78,16.9108801]
["bitfinex-derivatives","SOLF0:USTF0",1757254087136,5.50334773,203.79,203.78,12.39778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254087837,5.50334773,203.79,203.78,4.50778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254088037,13.49334773,203.79,203.78,4.50778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254088239,13.50315351,203.79,203.78,4.50778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254089136,5.51315351,203.79,203.78,16.57085526]
["bitfinex-derivatives","SOLF0:USTF0",1757254089332,5.51315351,203.8,203.78,9.02085526]
["bitfinex-derivatives","SOLF0:USTF0",1757254089532,5.51315351,203.8,203.79,12.05778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254090439,11.00381331,203.88,203.79,12.05778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254090440,5.51315351,203.81,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254090639,5.51315351,203.81,203.8,12.05778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254091040,5.51315351,203.83,203.8,9.0175287]
["bitfinex-derivatives","SOLF0:USTF0",1757254091239,5.51315351,203.83,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254091444,5.51315351,203.85,203.82,9.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1757254091630,5.51315351,203.85,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254091830,5.51315351,203.85,203.84,12.05778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254092039,5.51315351,203.86,203.84,4.50778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254092240,5.51315351,203.86,203.85,12.05778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254092440,5.51315351,203.87,203.85,12.05778586]
["bitfinex-derivatives","SOLF0:USTF0",1757254092741,13.50315351,203.87,203.8,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254092943,13.50315351,203.87,203.81,8.98801372]
["bitfinex-derivatives","SOLF0:USTF0",1757254093138,13.50315351,203.87,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254093335,13.50315351,203.87,203.84,12.00838046]
["bitfinex-derivatives","SOLF0:USTF0",1757254093536,13.50315351,203.87,203.85,4.45838046]
["bitfinex-derivatives","SOLF0:USTF0",1757254093744,13.50315351,203.87,203.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254093939,13.50315351,203.87,203.85,4.45623234]
["bitfinex-derivatives","SOLF0:USTF0",1757254094142,7.99,203.86,203.77,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1757254094341,7.99,203.86,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254094542,13.50315351,203.86,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254094843,7.99,203.85,203.79,70.65]
["bitfinex-derivatives","SOLF0:USTF0",1757254095044,13.50315351,203.86,203.8,8.86377635]
["bitfinex-derivatives","SOLF0:USTF0",1757254095244,7.99,203.85,203.81,11.88686058]
["bitfinex-derivatives","SOLF0:USTF0",1757254095545,5.51315351,203.87,203.82,4.33557489]
["bitfinex-derivatives","SOLF0:USTF0",1757254095744,7.99,203.86,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254095945,5.51315351,203.87,203.82,4.33557489]
["bitfinex-derivatives","SOLF0:USTF0",1757254096138,7.99,203.86,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254096343,7.99,203.86,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254096542,7.99,203.86,203.8,8.85956302]
["bitfinex-derivatives","SOLF0:USTF0",1757254096742,13.50315351,203.87,203.81,8.85956302]
["bitfinex-derivatives","SOLF0:USTF0",1757254096941,13.50315351,203.87,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254097142,13.50315351,203.87,203.81,8.85956302]
["bitfinex-derivatives","SOLF0:USTF0",1757254097348,13.50315351,203.87,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254097548,13.50315351,203.87,203.81,4.33403944]
["bitfinex-derivatives","SOLF0:USTF0",1757254097748,13.50315351,203.87,203.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254098542,13.50315351,203.87,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254098752,7.99,203.87,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254098951,7.99,203.87,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254101756,7.99,203.87,203.82,4.33089376]
["bitfinex-derivatives","SOLF0:USTF0",1757254101950,7.99,203.87,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254102156,7.99,203.87,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254102352,7.99,203.87,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254102551,7.99,203.87,203.82,4.33045949]
["bitfinex-derivatives","SOLF0:USTF0",1757254102751,7.99,203.87,203.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254103055,5.51315351,203.89,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254103249,13.50315351,203.9,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254103454,7.99,203.9,203.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254103949,7.99,203.9,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254104154,5.51315351,203.92,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254104351,13.50315351,203.93,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254106250,7.99,203.91,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254108064,7.99,203.91,203.82,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254108357,7.99,203.91,203.83,4.32488717]
["bitfinex-derivatives","SOLF0:USTF0",1757254108564,5.51315351,203.92,203.82,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1757254108765,7.99,203.91,203.83,4.32470866]
["bitfinex-derivatives","SOLF0:USTF0",1757254108961,7.99,203.91,203.82,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1757254109157,7.99,203.91,203.83,4.32470866]
["bitfinex-derivatives","SOLF0:USTF0",1757254109364,7.99,203.91,203.82,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1757254109566,7.99,203.91,203.83,4.32443885]
["bitfinex-derivatives","SOLF0:USTF0",1757254109865,5.51315351,203.92,203.82,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1757254110063,7.99,203.91,203.83,4.32443864]
["bitfinex-derivatives","SOLF0:USTF0",1757254110263,5.51315351,203.92,203.82,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1757254110465,7.99,203.91,203.83,4.32418095]
["bitfinex-derivatives","SOLF0:USTF0",1757254110671,7.99,203.91,203.82,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1757254110865,7.99,203.91,203.83,4.32418095]
["bitfinex-derivatives","SOLF0:USTF0",1757254111064,7.99,203.91,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254111362,7.99,203.89,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254111669,5.51315351,203.89,203.78,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1757254111862,7.99,203.88,203.79,8.88660257]
["bitfinex-derivatives","SOLF0:USTF0",1757254112063,7.99,203.88,203.8,8.88607971]
["bitfinex-derivatives","SOLF0:USTF0",1757254112258,7.99,203.88,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254112463,7.99,203.88,203.8,8.88605341]
["bitfinex-derivatives","SOLF0:USTF0",1757254112669,7.99,203.88,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254112968,7.99,203.88,203.8,8.88639415]
["bitfinex-derivatives","SOLF0:USTF0",1757254113168,7.99,203.88,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254113469,7.99,203.88,203.8,8.88663438]
["bitfinex-derivatives","SOLF0:USTF0",1757254113662,7.99,203.88,203.81,4.32597984]
["bitfinex-derivatives","SOLF0:USTF0",1757254113866,7.99,203.88,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254114066,7.99,203.88,203.8,8.88702018]
["bitfinex-derivatives","SOLF0:USTF0",1757254114269,7.99,203.88,203.81,4.32616772]
["bitfinex-derivatives","SOLF0:USTF0",1757254114470,7.99,203.88,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254114768,7.99,203.88,203.8,8.88771045]
["bitfinex-derivatives","SOLF0:USTF0",1757254114967,7.99,203.88,203.81,4.32650374]
["bitfinex-derivatives","SOLF0:USTF0",1757254115169,7.99,203.88,203.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757254115368,7.99,203.88,203.8,8.88813042]
["bitfinex-derivatives","SOLF0:USTF0",1757254115669,7.99,203.88,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254117860,7.87,203.88,203.8,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757254118061,7.87,203.88,203.81,4.32786218]
["bitfinex-derivatives","SOLF0:USTF0",1757254118268,7.87,203.88,203.8,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1757254118571,7.87,203.88,203.81,8.89169911]
["bitfinex-derivatives","SOLF0:USTF0",1757254118771,7.87,203.88,203.79,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757254118975,7.87,203.88,203.8,8.89170687]
["bitfinex-derivatives","SOLF0:USTF0",1757254119268,7.87,203.88,203.81,8.89238119]
["bitfinex-derivatives","SOLF0:USTF0",1757254119469,7.87,203.88,203.79,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757254119669,7.87,203.88,203.8,8.89346391]
["bitfinex-derivatives","SOLF0:USTF0",1757254119870,7.87,203.88,203.81,8.89346391]
["bitfinex-derivatives","SOLF0:USTF0",1757254120071,7.87,203.88,203.79,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1757254120271,13.38315351,203.88,203.8,8.8934678]
["bitfinex-derivatives","SOLF0:USTF0",1757254120572,13.38315351,203.88,203.81,16.3534678]
["bitfinex-derivatives","SOLF0:USTF0",1757254120771,13.38315351,203.88,203.82,4.32930639]
["bitfinex-derivatives","SOLF0:USTF0",1757254121070,13.38315351,203.88,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254121273,13.38315351,203.88,203.82,4.34716008]
["bitfinex-derivatives","SOLF0:USTF0",1757254121471,13.38315351,203.88,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254121772,13.38315351,203.88,203.82,4.34810986]
["bitfinex-derivatives","SOLF0:USTF0",1757254121970,13.38315351,203.88,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254122265,13.38315351,203.88,203.82,4.34810986]
["bitfinex-derivatives","SOLF0:USTF0",1757254122470,13.38315351,203.88,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254122666,13.38315351,203.88,203.82,4.34916]
["bitfinex-derivatives","SOLF0:USTF0",1757254122878,5.51315351,203.89,203.83,4.34849302]
["bitfinex-derivatives","SOLF0:USTF0",1757254123174,5.51315351,203.89,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254123370,5.51315351,203.89,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254123571,5.51315351,203.9,203.84,4.34929989]
["bitfinex-derivatives","SOLF0:USTF0",1757254123778,5.51315351,203.9,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254124073,5.51315351,203.9,203.84,4.34903674]
["bitfinex-derivatives","SOLF0:USTF0",1757254124274,5.51315351,203.9,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254124474,5.51315351,203.9,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254124675,5.51315351,203.9,203.84,4.34911917]
["bitfinex-derivatives","SOLF0:USTF0",1757254124872,5.51315351,203.9,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254125076,5.51315351,203.9,203.84,4.34911913]
["bitfinex-derivatives","SOLF0:USTF0",1757254125277,5.51315351,203.89,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254125477,13.38315351,203.91,203.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254126780,7.87,203.91,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254126976,5.51315351,203.92,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254127481,7.87,203.9,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254128277,5.51315351,203.91,203.79,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1757254128581,7.87,203.9,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254128880,7.87,203.9,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254129083,7.87,203.9,203.84,8.91890763]
["bitfinex-derivatives","SOLF0:USTF0",1757254129272,7.87,203.9,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254129478,7.87,203.9,203.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254129679,7.87,203.9,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254129878,7.87,203.9,203.84,8.91607186]
["bitfinex-derivatives","SOLF0:USTF0",1757254130181,7.87,203.9,203.85,8.91607186]
["bitfinex-derivatives","SOLF0:USTF0",1757254130384,7.87,203.9,203.86,16.37699415]
["bitfinex-derivatives","SOLF0:USTF0",1757254130584,7.87,203.9,203.8,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1757254130882,7.87,203.9,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254131083,7.87,203.9,203.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254131285,7.87,203.9,203.85,8.91765169]
["bitfinex-derivatives","SOLF0:USTF0",1757254131480,7.87,203.9,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254132280,5.51315351,203.9,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254132481,13.38315351,203.9,203.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254134683,7.87,203.89,203.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254134888,13.38315351,203.9,203.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254135087,7.87,203.89,203.85,8.92693219]
["bitfinex-derivatives","SOLF0:USTF0",1757254135287,7.87,203.89,203.86,16.38693219]
["bitfinex-derivatives","SOLF0:USTF0",1757254135487,7.87,203.89,203.87,8.92693219]
["bitfinex-derivatives","SOLF0:USTF0",1757254135685,7.87,203.89,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254135879,13.38315351,203.9,203.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254136078,13.38315351,203.9,203.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254136284,7.87,203.89,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254136488,7.87,203.89,203.87,8.92944013]
["bitfinex-derivatives","SOLF0:USTF0",1757254136685,7.87,203.89,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254136885,7.87,203.89,203.87,8.9300835]
["bitfinex-derivatives","SOLF0:USTF0",1757254137086,7.87,203.89,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254137280,7.87,203.89,203.87,8.9300835]
["bitfinex-derivatives","SOLF0:USTF0",1757254137481,7.87,203.89,203.83,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1757254137681,13.38315351,203.88,203.84,16.39261091]
["bitfinex-derivatives","SOLF0:USTF0",1757254137991,7.87,203.87,203.85,8.93226016]
["bitfinex-derivatives","SOLF0:USTF0",1757254138295,7.87,203.87,203.86,4.35875541]
["bitfinex-derivatives","SOLF0:USTF0",1757254140392,5.51315351,203.87,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254140588,7.87,203.86,203.84,8.93324672]
["bitfinex-derivatives","SOLF0:USTF0",1757254140892,7.87,203.86,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254141093,7.87,203.86,203.84,8.93324672]
["bitfinex-derivatives","SOLF0:USTF0",1757254141401,7.87,203.86,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254141591,7.87,203.86,203.84,8.93369774]
["bitfinex-derivatives","SOLF0:USTF0",1757254141794,7.87,203.86,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254142092,7.87,203.86,203.84,8.93369774]
["bitfinex-derivatives","SOLF0:USTF0",1757254142292,7.87,203.86,203.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254142492,7.87,203.86,203.84,8.93416608]
["bitfinex-derivatives","SOLF0:USTF0",1757254142692,7.87,203.86,203.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254142890,7.87,203.86,203.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254143089,7.87,203.86,203.81,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254143090,13.38315351,203.88,203.85,8.93325973]
["bitfinex-derivatives","SOLF0:USTF0",1757254143289,13.38315351,203.88,203.86,11.81988582]
["bitfinex-derivatives","SOLF0:USTF0",1757254143491,13.38315351,203.88,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254143690,7.87,203.88,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254144191,13.38315351,203.89,203.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254144699,5.51315351,203.89,203.87,4.35956291]
["bitfinex-derivatives","SOLF0:USTF0",1757254144887,5.51315351,203.89,203.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254145189,13.50315351,203.89,203.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254147700,5.51315351,203.89,203.88,4.35960904]
["bitfinex-derivatives","SOLF0:USTF0",1757254148196,13.50315351,203.89,203.88,4.35960904]
["bitfinex-derivatives","SOLF0:USTF0",1757254149199,5.51315351,203.89,203.88,12.05960904]
["bitfinex-derivatives","SOLF0:USTF0",1757254149397,5.51315351,203.91,203.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254149599,13.50315351,203.92,203.9,4.35803935]
["bitfinex-derivatives","SOLF0:USTF0",1757254149795,13.50315351,203.92,203.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254149999,5.51315351,203.93,203.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254150193,13.50315351,203.93,203.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254150501,13.50315351,203.93,203.86,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1757254150502,5.51315351,203.93,203.88,4.3567036]
["bitfinex-derivatives","SOLF0:USTF0",1757254150796,7.99,203.9,203.89,4.3567036]
["bitfinex-derivatives","SOLF0:USTF0",1757254150995,13.50315351,203.9,203.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254151195,13.50315351,203.9,203.84,8.93945331]
["bitfinex-derivatives","SOLF0:USTF0",1757254151392,7.99,203.89,203.85,8.93945331]
["bitfinex-derivatives","SOLF0:USTF0",1757254151591,7.99,203.89,203.86,8.93945331]
["bitfinex-derivatives","SOLF0:USTF0",1757254151802,5.51315351,203.9,203.87,4.36928833]
["bitfinex-derivatives","SOLF0:USTF0",1757254152004,7.99,203.89,203.88,4.36928833]
["bitfinex-derivatives","SOLF0:USTF0",1757254152204,7.99,203.89,203.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254152400,7.99,203.86,203.84,4.37075565]
["bitfinex-derivatives","SOLF0:USTF0",1757254152604,5.50865155,203.88,203.85,4.37075565]
["bitfinex-derivatives","SOLF0:USTF0",1757254152799,5.50865155,203.89,203.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254154312,13.49865155,203.89,203.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254155313,7.99,203.89,203.88,4.36928334]
["bitfinex-derivatives","SOLF0:USTF0",1757254155718,5.50865155,203.9,203.88,12.06928334]
["bitfinex-derivatives","SOLF0:USTF0",1757254156014,5.50865155,203.9,203.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254156213,5.50865155,203.92,203.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254156406,5.50865155,203.92,203.86,8.95158025]
["bitfinex-derivatives","SOLF0:USTF0",1757254156613,13.49865155,203.92,203.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254156808,13.49865155,203.92,203.89,16.65158025]
["bitfinex-derivatives","SOLF0:USTF0",1757254157116,7.99,203.91,203.9,4.36901243]
["bitfinex-derivatives","SOLF0:USTF0",1757254158311,7.99,203.91,203.9,4.36714731]
["bitfinex-derivatives","SOLF0:USTF0",1757254159216,7.99,203.91,203.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254159416,7.99,203.91,203.89,8.94758158]
["bitfinex-derivatives","SOLF0:USTF0",1757254159612,7.99,203.91,203.9,4.36706053]
["bitfinex-derivatives","SOLF0:USTF0",1757254160218,7.99,203.91,203.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254160411,7.99,203.91,203.89,8.93750121]
["bitfinex-derivatives","SOLF0:USTF0",1757254160712,5.50865155,203.92,203.9,4.36703063]
["bitfinex-derivatives","SOLF0:USTF0",1757254160908,5.50865155,203.92,203.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254161107,5.50865155,203.92,203.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254161317,5.50865155,203.92,203.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254161512,5.50865155,203.92,203.88,8.93747232]
["bitfinex-derivatives","SOLF0:USTF0",1757254161713,7.99,203.91,203.89,8.93747232]
["bitfinex-derivatives","SOLF0:USTF0",1757254161914,7.99,203.91,203.9,4.36701554]
["bitfinex-derivatives","SOLF0:USTF0",1757254162108,13.49865155,203.92,203.9,4.36701554]
["bitfinex-derivatives","SOLF0:USTF0",1757254162312,5.50865155,203.92,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254162512,13.49865155,203.92,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254163016,7.99,203.92,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254163717,7.99,203.92,203.91,4.36644089]
["bitfinex-derivatives","SOLF0:USTF0",1757254164220,7.99,203.92,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254164416,5.50865155,203.94,203.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254164718,7.99,203.99,203.82,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254164719,5.50865155,203.97,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254165015,5.50865155,203.96,203.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254165320,5.50865155,203.97,203.92,8.92952168]
["bitfinex-derivatives","SOLF0:USTF0",1757254165514,7.99,203.96,203.93,8.92952168]
["bitfinex-derivatives","SOLF0:USTF0",1757254165819,13.49865155,203.96,203.94,4.3640985]
["bitfinex-derivatives","SOLF0:USTF0",1757254166020,13.49865155,203.96,203.9,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1757254166220,13.49865155,203.96,203.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254166422,13.49865155,203.96,203.93,16.66179706]
["bitfinex-derivatives","SOLF0:USTF0",1757254166621,13.49865155,203.96,203.94,4.39776271]
["bitfinex-derivatives","SOLF0:USTF0",1757254166821,13.49865155,203.96,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254167116,13.49865155,203.96,203.94,4.39675042]
["bitfinex-derivatives","SOLF0:USTF0",1757254167318,5.50865155,203.97,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254167517,5.50865155,203.97,203.91,8.97634111]
["bitfinex-derivatives","SOLF0:USTF0",1757254167718,5.50865155,203.97,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254167919,5.50865155,203.97,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254168118,5.50865155,203.97,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254168321,5.50865155,203.97,203.91,4.39576803]
["bitfinex-derivatives","SOLF0:USTF0",1757254168521,5.50865155,203.97,203.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254168717,5.50865155,204.0,203.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254168921,5.50865155,204.0,203.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254169117,5.50865155,204.01,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254169324,5.50865155,204.01,203.89,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1757254169325,5.50865155,204.02,203.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254169525,5.50865155,204.02,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254169722,5.50865155,204.02,203.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254169921,7.99,204.01,203.97,8.96760499]
["bitfinex-derivatives","SOLF0:USTF0",1757254170129,13.49865155,204.0,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254170322,5.50865155,204.0,203.95,4.38832489]
["bitfinex-derivatives","SOLF0:USTF0",1757254170524,7.99,203.98,203.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254170820,7.99,203.98,203.92,8.963216]
["bitfinex-derivatives","SOLF0:USTF0",1757254171029,13.49865155,203.98,203.93,4.38916213]
["bitfinex-derivatives","SOLF0:USTF0",1757254171222,5.50865155,203.97,203.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254171521,5.50865155,203.97,203.89,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1757254171522,5.50865155,203.98,203.92,4.38879585]
["bitfinex-derivatives","SOLF0:USTF0",1757254171717,7.99,203.97,203.93,4.38879585]
["bitfinex-derivatives","SOLF0:USTF0",1757254171921,5.50865155,203.98,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254172122,7.99,203.97,203.91,8.96178675]
["bitfinex-derivatives","SOLF0:USTF0",1757254172322,7.99,203.97,203.92,4.3884621]
["bitfinex-derivatives","SOLF0:USTF0",1757254172529,7.99,203.97,203.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254172727,13.49865155,203.98,203.92,4.38807722]
["bitfinex-derivatives","SOLF0:USTF0",1757254172928,13.49865155,203.98,203.93,4.38789201]
["bitfinex-derivatives","SOLF0:USTF0",1757254173131,13.49865155,203.98,203.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254173328,5.50865155,203.98,203.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254173627,5.50865155,204.0,203.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254174824,8.01,203.99,203.81,87.51447911]
["bitfinex-derivatives","SOLF0:USTF0",1757254175027,8.01,203.98,203.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254175227,8.01,203.98,203.85,12.4546]
["bitfinex-derivatives","SOLF0:USTF0",1757254175418,8.01,203.98,203.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254175626,8.01,203.98,203.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254175929,8.01,203.98,203.9,8.95630289]
["bitfinex-derivatives","SOLF0:USTF0",1757254176233,8.01,203.98,203.91,16.99630289]
["bitfinex-derivatives","SOLF0:USTF0",1757254176429,8.01,203.98,203.92,4.38577688]
["bitfinex-derivatives","SOLF0:USTF0",1757254176627,8.01,203.98,203.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254176930,8.01,203.98,203.92,4.38530156]
["bitfinex-derivatives","SOLF0:USTF0",1757254177132,8.01,203.98,203.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254177328,8.01,203.98,203.92,4.38512291]
["bitfinex-derivatives","SOLF0:USTF0",1757254177631,8.01,203.99,203.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254177830,13.51865155,204.0,203.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254179534,8.01,204.0,203.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254182335,5.50865155,204.02,203.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254182926,13.51865155,204.03,203.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254185543,8.01,204.03,203.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254187842,8.01,204.03,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254188039,8.01,204.06,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254188840,8.01,204.06,203.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254189941,8.01,204.06,204.0,4.36987128]
["bitfinex-derivatives","SOLF0:USTF0",1757254190240,13.51865155,204.1,203.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254190536,8.01,204.1,204.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254191144,13.51865155,204.1,204.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254191442,13.51865155,204.1,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254191744,8.01,204.08,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254195142,8.01,204.08,204.01,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1757254195540,8.01,204.08,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254195844,5.50865155,204.12,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254195845,8.01,204.11,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254196044,8.01,204.11,204.01,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1757254196237,8.01,204.11,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254196435,8.01,204.11,204.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254196851,13.51865155,204.11,204.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254197545,5.50865155,204.11,204.0,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757254197752,8.01,204.09,204.0,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757254197939,5.50865155,204.1,204.0,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757254198140,8.01,204.09,204.0,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1757254198646,8.01,204.09,204.0,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757254198953,8.01,204.08,204.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254199152,13.51865155,204.08,203.97,179.08401133]
["bitfinex-derivatives","SOLF0:USTF0",1757254199449,8.01,204.07,203.97,179.08401133]
["bitfinex-derivatives","SOLF0:USTF0",1757254199847,8.01,204.06,203.97,179.08401133]
["bitfinex-derivatives","SOLF0:USTF0",1757254200043,5.50865155,204.07,203.97,179.08401133]
["bitfinex-derivatives","SOLF0:USTF0",1757254200248,8.01,204.06,203.97,179.08401133]
["bitfinex-derivatives","SOLF0:USTF0",1757254200449,13.51865155,204.06,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1757254200644,13.51865155,204.04,203.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254200850,8.01,204.02,203.93,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1757254201051,8.01,204.02,203.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254202148,8.01,204.02,203.95,4.36979619]
["bitfinex-derivatives","SOLF0:USTF0",1757254202448,8.01,204.02,203.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254202652,5.50865155,204.04,203.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254202845,8.01,204.05,203.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254203353,8.01,204.05,203.97,124.01015411]
["bitfinex-derivatives","SOLF0:USTF0",1757254203554,8.01,204.05,203.97,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254203954,8.01,204.05,203.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254204258,5.50865155,204.06,203.96,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254204555,8.01,204.03,203.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254205351,8.01,204.03,203.96,4.37348529]
["bitfinex-derivatives","SOLF0:USTF0",1757254205655,8.01,204.03,203.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254205856,8.01,204.03,203.96,4.37360287]
["bitfinex-derivatives","SOLF0:USTF0",1757254206057,5.50865155,204.05,203.97,4.37374865]
["bitfinex-derivatives","SOLF0:USTF0",1757254206258,7.6,204.05,203.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254207058,7.6,204.05,203.99,4.37324445]
["bitfinex-derivatives","SOLF0:USTF0",1757254207261,7.6,204.05,203.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254207455,7.6,204.05,203.99,4.37426134]
["bitfinex-derivatives","SOLF0:USTF0",1757254207651,7.6,204.05,203.82,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254207652,5.50865155,204.04,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254207854,13.10865155,204.02,203.93,8.95097211]
["bitfinex-derivatives","SOLF0:USTF0",1757254208156,13.10865155,204.02,203.94,4.37646152]
["bitfinex-derivatives","SOLF0:USTF0",1757254208356,13.10865155,204.02,203.95,4.37773253]
["bitfinex-derivatives","SOLF0:USTF0",1757254208553,13.10865155,204.02,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254208760,13.10865155,204.02,203.93,8.95399412]
["bitfinex-derivatives","SOLF0:USTF0",1757254208959,13.10865155,204.02,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254209160,7.6,204.02,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254209368,7.6,204.02,203.96,4.3785913]
["bitfinex-derivatives","SOLF0:USTF0",1757254209369,13.10865155,204.02,203.96,4.3785913]
["bitfinex-derivatives","SOLF0:USTF0",1757254209657,13.10865155,204.02,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254209860,7.6,204.02,203.96,4.37867539]
["bitfinex-derivatives","SOLF0:USTF0",1757254210160,13.10865155,204.03,203.97,4.37867539]
["bitfinex-derivatives","SOLF0:USTF0",1757254210359,13.10865155,204.03,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254210562,13.10865155,204.03,203.96,8.95479227]
["bitfinex-derivatives","SOLF0:USTF0",1757254210763,13.10865155,204.03,203.97,4.37836549]
["bitfinex-derivatives","SOLF0:USTF0",1757254210965,13.10865155,204.03,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254211172,13.10865155,204.03,203.96,8.98983522]
["bitfinex-derivatives","SOLF0:USTF0",1757254211367,13.10865155,204.03,203.97,4.41341882]
["bitfinex-derivatives","SOLF0:USTF0",1757254211663,13.10865155,204.03,203.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254211862,13.10865155,204.03,203.96,8.99076437]
["bitfinex-derivatives","SOLF0:USTF0",1757254212063,13.10865155,204.03,203.97,4.41387675]
["bitfinex-derivatives","SOLF0:USTF0",1757254212254,25.82,204.1,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254212255,13.10865155,204.01,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254212454,13.10865155,204.01,203.93,8.99378856]
["bitfinex-derivatives","SOLF0:USTF0",1757254212660,13.10865155,204.01,203.94,8.99378856]
["bitfinex-derivatives","SOLF0:USTF0",1757254212861,13.10865155,204.01,203.95,4.41535963]
["bitfinex-derivatives","SOLF0:USTF0",1757254213062,13.10865155,204.01,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254213366,13.10865155,204.01,203.93,8.99377626]
["bitfinex-derivatives","SOLF0:USTF0",1757254213559,13.10865155,204.01,203.94,4.41535359]
["bitfinex-derivatives","SOLF0:USTF0",1757254213862,13.10865155,204.01,203.95,4.41535359]
["bitfinex-derivatives","SOLF0:USTF0",1757254214066,7.6,204.0,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254214261,7.6,204.0,203.93,8.99403766]
["bitfinex-derivatives","SOLF0:USTF0",1757254214466,7.6,204.0,203.94,8.99403766]
["bitfinex-derivatives","SOLF0:USTF0",1757254214762,13.10865155,204.01,203.95,4.41548192]
["bitfinex-derivatives","SOLF0:USTF0",1757254215067,5.50865155,204.04,203.96,16.59223962]
["bitfinex-derivatives","SOLF0:USTF0",1757254215264,5.50865155,204.04,203.97,8.99168721]
["bitfinex-derivatives","SOLF0:USTF0",1757254215461,5.50865155,204.04,203.98,4.41484867]
["bitfinex-derivatives","SOLF0:USTF0",1757254215661,13.10865155,204.05,203.99,4.4136789]
["bitfinex-derivatives","SOLF0:USTF0",1757254215867,5.50865155,204.06,204.0,4.4136789]
["bitfinex-derivatives","SOLF0:USTF0",1757254216063,5.50865155,204.06,203.97,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1757254216064,5.50865155,204.07,204.01,4.4124188]
["bitfinex-derivatives","SOLF0:USTF0",1757254216367,5.50865155,204.07,203.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254216565,5.50865155,204.07,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254216863,5.50865155,204.07,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254217068,5.50865155,204.07,203.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254217370,5.50865155,204.07,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254217565,5.50865155,204.07,204.01,8.98513792]
["bitfinex-derivatives","SOLF0:USTF0",1757254217769,5.50865155,204.08,204.02,12.01030892]
["bitfinex-derivatives","SOLF0:USTF0",1757254217962,5.50865155,204.08,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254218167,8.25285998,204.1,204.03,8.98377484]
["bitfinex-derivatives","SOLF0:USTF0",1757254218168,5.50865155,204.1,204.03,8.98377484]
["bitfinex-derivatives","SOLF0:USTF0",1757254218369,7.6,204.08,204.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254218569,7.6,204.08,204.03,4.40917866]
["bitfinex-derivatives","SOLF0:USTF0",1757254218774,7.6,204.08,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254219073,7.6,204.08,204.01,8.9832371]
["bitfinex-derivatives","SOLF0:USTF0",1757254219274,7.6,204.08,204.02,8.9832371]
["bitfinex-derivatives","SOLF0:USTF0",1757254219469,13.10865155,204.09,204.03,4.40917866]
["bitfinex-derivatives","SOLF0:USTF0",1757254219675,13.10865155,204.09,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254219871,5.50865155,204.06,204.01,4.40871384]
["bitfinex-derivatives","SOLF0:USTF0",1757254220066,7.6,204.05,203.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1757254220274,13.10865155,204.05,203.99,4.41064273]
["bitfinex-derivatives","SOLF0:USTF0",1757254220472,5.50865155,204.05,204.0,4.41064273]
["bitfinex-derivatives","SOLF0:USTF0",1757254220675,7.6,204.04,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254220872,7.6,204.04,204.01,4.4106393]
["bitfinex-derivatives","SOLF0:USTF0",1757254221075,13.10865155,204.06,203.97,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1757254221275,7.6,204.04,203.98,9.00574924]
["bitfinex-derivatives","SOLF0:USTF0",1757254221573,7.6,204.02,203.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254221776,5.50865155,204.01,203.92,129.31127287]
["bitfinex-derivatives","SOLF0:USTF0",1757254222078,7.6,203.99,203.93,9.01127287]
["bitfinex-derivatives","SOLF0:USTF0",1757254222374,13.10865155,204.0,203.94,9.01127287]
["bitfinex-derivatives","SOLF0:USTF0",1757254222677,7.6,203.98,203.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254222876,7.6,203.98,203.92,9.01613151]
["bitfinex-derivatives","SOLF0:USTF0",1757254223073,13.10865155,203.98,203.93,4.41580636]
["bitfinex-derivatives","SOLF0:USTF0",1757254223274,5.50865155,203.95,203.85,188.69825404]
["bitfinex-derivatives","SOLF0:USTF0",1757254223481,13.10865155,203.92,203.86,9.01957609]
["bitfinex-derivatives","SOLF0:USTF0",1757254223775,7.6,203.91,203.87,12.01749304]
["bitfinex-derivatives","SOLF0:USTF0",1757254224080,13.10865155,203.95,203.88,16.62003562]
["bitfinex-derivatives","SOLF0:USTF0",1757254224281,7.6,203.95,203.89,4.41749304]
["bitfinex-derivatives","SOLF0:USTF0",1757254224476,5.50865155,203.97,203.9,4.41749304]
["bitfinex-derivatives","SOLF0:USTF0",1757254224781,5.50865155,203.97,203.91,4.41749304]
["bitfinex-derivatives","SOLF0:USTF0",1757254224980,5.50865155,204.0,203.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254225176,7.6,203.99,203.94,4.41749304]
["bitfinex-derivatives","SOLF0:USTF0",1757254225479,7.6,203.99,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254225480,13.10865155,203.99,203.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254225680,7.6,203.99,203.9,8.77555194]
["bitfinex-derivatives","SOLF0:USTF0",1757254225979,13.10865155,203.99,203.91,4.41409534]
["bitfinex-derivatives","SOLF0:USTF0",1757254226179,13.10865155,203.99,203.87,29.0743]
["bitfinex-derivatives","SOLF0:USTF0",1757254226180,7.6,203.99,203.92,12.01409534]
["bitfinex-derivatives","SOLF0:USTF0",1757254226380,5.50865155,204.01,203.93,4.41409534]
["bitfinex-derivatives","SOLF0:USTF0",1757254226575,5.50865155,204.01,203.94,4.41409534]
["bitfinex-derivatives","SOLF0:USTF0",1757254226779,5.50865155,204.02,203.95,4.41409534]
["bitfinex-derivatives","SOLF0:USTF0",1757254226976,5.50865155,204.02,203.96,4.41409534]
["bitfinex-derivatives","SOLF0:USTF0",1757254227184,5.50865155,204.02,203.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254227373,5.50865155,204.02,203.89,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1757254227374,5.50865155,204.02,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254227580,5.50865155,204.02,203.93,8.77236248]
["bitfinex-derivatives","SOLF0:USTF0",1757254227780,5.50865155,204.02,203.94,4.41249918]
["bitfinex-derivatives","SOLF0:USTF0",1757254227982,5.50865155,204.02,203.95,4.41249918]
["bitfinex-derivatives","SOLF0:USTF0",1757254228182,5.50865155,204.02,203.96,4.41249918]
["bitfinex-derivatives","SOLF0:USTF0",1757254228482,13.10865155,204.03,203.97,4.41211265]
["bitfinex-derivatives","SOLF0:USTF0",1757254228683,13.10865155,204.03,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254228883,5.50865155,204.02,203.93,8.77199538]
["bitfinex-derivatives","SOLF0:USTF0",1757254229076,5.50865155,204.02,203.94,4.41231714]
["bitfinex-derivatives","SOLF0:USTF0",1757254229382,5.50865155,204.02,203.83,4.09767911]
["bitfinex-derivatives","SOLF0:USTF0",1757254229383,7.6,204.0,203.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1757254229583,13.10865155,204.0,203.9,8.77502794]
["bitfinex-derivatives","SOLF0:USTF0",1757254229787,13.10865155,204.0,203.91,8.77502794]
["bitfinex-derivatives","SOLF0:USTF0",1757254229988,13.10865155,204.0,203.92,4.41383242]
["bitfinex-derivatives","SOLF0:USTF0",1757254230284,13.10865155,204.0,203.93,4.41383242]
["bitfinex-derivatives","SOLF0:USTF0",1757254230478,13.10865155,204.0,203.94,4.41383242]
["bitfinex-derivatives","SOLF0:USTF0",1757254230674,13.10865155,204.0,203.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1757254230882,13.10865155,204.0,203.9,16.37440498]
["bitfinex-derivatives","SOLF0:USTF0",1757254231079,13.10865155,204.0,203.91,8.77440498]
["bitfinex-derivatives","SOLF0:USTF0",1757254231279,13.10865155,204.0,203.92,4.41351902]
["bitfinex-derivatives","SOLF0:USTF0",1757254231478,13.10865155,203.98,203.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254231675,7.6,203.96,203.87,8.77654363]
["bitfinex-derivatives","SOLF0:USTF0",1757254231875,13.10865155,203.96,203.88,4.4145794]
["bitfinex-derivatives","SOLF0:USTF0",1757254232085,7.6,203.96,203.89,4.4145794]
["bitfinex-derivatives","SOLF0:USTF0",1757254232286,7.6,203.96,203.9,4.4145794]
["bitfinex-derivatives","SOLF0:USTF0",1757254232487,7.6,203.96,203.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254232683,7.6,203.96,203.87,8.77473931]
["bitfinex-derivatives","SOLF0:USTF0",1757254232885,7.6,203.96,203.88,4.41366843]
["bitfinex-derivatives","SOLF0:USTF0",1757254233183,7.6,203.96,203.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254233184,5.50865155,203.94,203.85,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1757254233385,13.10865155,203.93,203.86,4.41497496]
["bitfinex-derivatives","SOLF0:USTF0",1757254233684,13.10865155,203.93,203.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254233877,13.10865155,203.93,203.83,4.41385691]
["bitfinex-derivatives","SOLF0:USTF0",1757254234086,13.10865155,203.93,203.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254234281,7.6,203.93,203.86,4.41385691]
["bitfinex-derivatives","SOLF0:USTF0",1757254234481,7.6,203.93,203.87,4.41104992]
["bitfinex-derivatives","SOLF0:USTF0",1757254234785,7.6,203.93,203.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254234986,13.10865155,203.93,203.82,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254235185,7.6,203.93,203.83,4.41192569]
["bitfinex-derivatives","SOLF0:USTF0",1757254235486,7.6,203.93,203.84,4.41192569]
["bitfinex-derivatives","SOLF0:USTF0",1757254235684,7.6,203.93,203.85,4.41192569]
["bitfinex-derivatives","SOLF0:USTF0",1757254235891,7.6,203.93,203.82,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757254236083,7.6,203.93,203.83,4.4103642]
["bitfinex-derivatives","SOLF0:USTF0",1757254236283,7.6,203.93,203.84,4.4103642]
["bitfinex-derivatives","SOLF0:USTF0",1757254236482,7.6,203.93,203.85,4.4103642]
["bitfinex-derivatives","SOLF0:USTF0",1757254236688,7.6,203.93,203.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254236883,7.6,203.93,203.85,4.40895701]
["bitfinex-derivatives","SOLF0:USTF0",1757254237189,5.50865155,203.96,203.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254238288,13.41865155,203.97,203.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254239082,7.91,203.97,203.88,4.40574811]
["bitfinex-derivatives","SOLF0:USTF0",1757254239282,7.91,203.97,203.89,4.40574811]
["bitfinex-derivatives","SOLF0:USTF0",1757254239586,5.50865155,204.0,203.9,12.13486818]
["bitfinex-derivatives","SOLF0:USTF0",1757254239782,5.50865155,204.0,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254240390,5.50865155,203.99,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254241093,7.91,203.98,203.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254241294,5.50865155,203.99,203.84,37.24896916]
["bitfinex-derivatives","SOLF0:USTF0",1757254241492,7.91,203.98,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254241688,7.91,203.98,203.87,8.80896916]
["bitfinex-derivatives","SOLF0:USTF0",1757254241890,7.91,203.95,203.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254242192,7.91,203.95,203.87,4.45765844]
["bitfinex-derivatives","SOLF0:USTF0",1757254242392,7.91,203.95,203.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254242593,7.91,203.95,203.84,8.81414901]
["bitfinex-derivatives","SOLF0:USTF0",1757254242798,7.91,203.95,203.85,4.45773163]
["bitfinex-derivatives","SOLF0:USTF0",1757254243091,7.91,203.95,203.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254243092,7.91,203.95,203.86,4.45773163]
["bitfinex-derivatives","SOLF0:USTF0",1757254243285,7.91,203.95,203.87,4.45773163]
["bitfinex-derivatives","SOLF0:USTF0",1757254243485,7.91,203.95,203.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254243683,7.91,203.95,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254243889,7.91,203.95,203.86,4.45781272]
["bitfinex-derivatives","SOLF0:USTF0",1757254244092,7.91,203.95,203.87,4.45781272]
["bitfinex-derivatives","SOLF0:USTF0",1757254244392,7.91,203.95,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254244588,7.91,203.95,203.86,4.45758323]
["bitfinex-derivatives","SOLF0:USTF0",1757254244795,7.91,203.95,203.87,4.45758323]
["bitfinex-derivatives","SOLF0:USTF0",1757254244993,7.91,203.95,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254245195,7.91,203.95,203.86,4.45758725]
["bitfinex-derivatives","SOLF0:USTF0",1757254245390,7.91,203.95,203.87,4.45758725]
["bitfinex-derivatives","SOLF0:USTF0",1757254245585,7.91,203.95,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254245789,7.91,203.95,203.86,4.4573425]
["bitfinex-derivatives","SOLF0:USTF0",1757254245985,7.91,203.95,203.87,4.4573425]
["bitfinex-derivatives","SOLF0:USTF0",1757254246199,7.91,203.95,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254246492,7.91,203.95,203.86,4.45735054]
["bitfinex-derivatives","SOLF0:USTF0",1757254246693,7.91,203.95,203.87,4.45735054]
["bitfinex-derivatives","SOLF0:USTF0",1757254246894,7.91,203.95,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254247195,7.91,203.95,203.86,4.45660663]
["bitfinex-derivatives","SOLF0:USTF0",1757254247389,7.91,203.95,203.87,4.45660663]
["bitfinex-derivatives","SOLF0:USTF0",1757254247589,7.91,203.95,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254247896,7.91,203.95,203.83,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254247897,5.50865155,203.97,203.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254248087,7.91,203.96,203.88,4.45624837]
["bitfinex-derivatives","SOLF0:USTF0",1757254248292,7.91,203.96,203.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254248595,7.91,203.96,203.88,4.45561751]
["bitfinex-derivatives","SOLF0:USTF0",1757254248796,7.91,203.96,203.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254248998,7.91,203.96,203.88,4.45561945]
["bitfinex-derivatives","SOLF0:USTF0",1757254249198,5.50865155,203.97,203.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254249399,5.50865155,203.99,203.88,4.45561945]
["bitfinex-derivatives","SOLF0:USTF0",1757254249594,7.91,204.0,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254249797,7.91,204.0,203.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254250107,5.50865155,204.03,203.93,4.45561945]
["bitfinex-derivatives","SOLF0:USTF0",1757254250299,5.50865155,204.03,203.91,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254250300,7.91,204.04,203.94,12.18561945]
["bitfinex-derivatives","SOLF0:USTF0",1757254250497,7.91,204.04,203.95,4.45561945]
["bitfinex-derivatives","SOLF0:USTF0",1757254250695,7.91,204.04,203.96,4.45561945]
["bitfinex-derivatives","SOLF0:USTF0",1757254250898,7.91,204.04,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254251200,7.91,204.04,203.95,4.45065973]
["bitfinex-derivatives","SOLF0:USTF0",1757254251402,7.91,204.04,203.96,4.45065973]
["bitfinex-derivatives","SOLF0:USTF0",1757254251601,7.91,204.04,203.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254251898,7.91,204.04,203.95,4.45085723]
["bitfinex-derivatives","SOLF0:USTF0",1757254252098,7.91,204.04,203.96,4.45085723]
["bitfinex-derivatives","SOLF0:USTF0",1757254252399,7.91,204.04,203.97,12.18059657]
["bitfinex-derivatives","SOLF0:USTF0",1757254252703,7.91,204.04,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254252998,13.41865155,204.08,203.98,4.4499098]
["bitfinex-derivatives","SOLF0:USTF0",1757254253201,13.41865155,204.08,203.99,4.44956924]
["bitfinex-derivatives","SOLF0:USTF0",1757254253394,5.50865155,204.07,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254253702,5.50865155,204.07,203.98,4.44911675]
["bitfinex-derivatives","SOLF0:USTF0",1757254253998,5.50865155,204.07,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254254198,5.50865155,204.07,203.98,4.44931493]
["bitfinex-derivatives","SOLF0:USTF0",1757254254401,7.91,204.06,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254254602,13.41865155,204.06,203.98,4.4489042]
["bitfinex-derivatives","SOLF0:USTF0",1757254254806,5.50865155,204.05,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254256207,5.50865155,204.06,203.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254256396,13.41865155,204.05,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254256600,7.91,204.03,203.91,8.78878794]
["bitfinex-derivatives","SOLF0:USTF0",1757254256796,13.41865155,204.03,203.92,4.44957872]
["bitfinex-derivatives","SOLF0:USTF0",1757254256996,13.41865155,204.03,203.93,4.44957872]
["bitfinex-derivatives","SOLF0:USTF0",1757254257201,13.41865155,204.03,203.94,4.44957872]
["bitfinex-derivatives","SOLF0:USTF0",1757254257404,7.91,204.02,203.9,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1757254257609,7.91,204.02,203.91,4.45120552]
["bitfinex-derivatives","SOLF0:USTF0",1757254257801,7.91,204.02,203.92,4.45120552]
["bitfinex-derivatives","SOLF0:USTF0",1757254258003,7.91,204.02,203.93,4.45120552]
["bitfinex-derivatives","SOLF0:USTF0",1757254258310,7.91,204.02,203.9,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1757254258607,7.91,204.02,203.91,4.45142147]
["bitfinex-derivatives","SOLF0:USTF0",1757254258807,7.91,204.02,203.92,4.45142147]
["bitfinex-derivatives","SOLF0:USTF0",1757254259002,7.91,204.02,203.93,4.45142147]
["bitfinex-derivatives","SOLF0:USTF0",1757254259203,13.41865155,204.02,203.9,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1757254259408,13.41865155,204.02,203.91,4.45162814]
["bitfinex-derivatives","SOLF0:USTF0",1757254259609,7.91,204.0,203.92,4.45162814]
["bitfinex-derivatives","SOLF0:USTF0",1757254259810,7.91,204.0,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254260009,7.91,204.0,203.91,4.45235061]
["bitfinex-derivatives","SOLF0:USTF0",1757254260213,7.91,204.0,203.92,4.45235061]
["bitfinex-derivatives","SOLF0:USTF0",1757254260411,7.91,204.0,203.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254260607,7.91,204.0,203.91,4.45230275]
["bitfinex-derivatives","SOLF0:USTF0",1757254260812,13.41865155,204.0,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254261013,5.50865155,203.97,203.83,26.67765574]
["bitfinex-derivatives","SOLF0:USTF0",1757254261208,7.91,203.95,203.84,8.79765574]
["bitfinex-derivatives","SOLF0:USTF0",1757254261410,7.91,203.95,203.85,4.45446497]
["bitfinex-derivatives","SOLF0:USTF0",1757254261615,13.41865155,203.95,203.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254261911,13.41865155,203.95,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254261912,7.91,203.92,203.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254262215,13.41865155,203.92,203.79,8.68741295]
["bitfinex-derivatives","SOLF0:USTF0",1757254262411,13.41865155,203.92,203.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254262608,7.91,203.92,203.82,4.33974772]
["bitfinex-derivatives","SOLF0:USTF0",1757254262811,13.41865155,203.92,203.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254263109,13.41865155,203.92,203.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254263316,5.50865155,203.93,203.84,4.34041765]
["bitfinex-derivatives","SOLF0:USTF0",1757254263616,13.41865155,203.93,203.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254264009,7.91,203.93,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254264214,5.50865155,203.94,203.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254264410,13.41865155,203.97,203.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254264615,5.50865155,203.99,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254264915,7.43,203.98,203.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254265119,7.43,203.98,203.9,4.34043113]
["bitfinex-derivatives","SOLF0:USTF0",1757254265313,5.50865155,204.0,203.91,4.34117663]
["bitfinex-derivatives","SOLF0:USTF0",1757254265512,12.93865155,204.02,203.92,12.40011709]
["bitfinex-derivatives","SOLF0:USTF0",1757254265707,5.50865155,204.01,203.93,4.34011709]
["bitfinex-derivatives","SOLF0:USTF0",1757254265912,5.50865155,204.01,203.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254266113,5.50865155,204.0,203.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254266314,12.93865155,204.02,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254266611,5.50865155,204.03,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254266814,5.50865155,204.03,203.95,4.34043562]
["bitfinex-derivatives","SOLF0:USTF0",1757254267011,5.50865155,204.03,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254267212,5.50865155,204.03,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254267412,5.50865155,204.04,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254267618,5.50865155,204.03,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254267923,5.50865155,204.04,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254268514,12.93865155,204.03,203.92,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1757254268822,12.93865155,204.03,203.93,4.33884085]
["bitfinex-derivatives","SOLF0:USTF0",1757254269025,12.93865155,204.03,203.94,4.33884085]
["bitfinex-derivatives","SOLF0:USTF0",1757254269218,12.93865155,204.03,203.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254269521,5.50865155,203.99,203.89,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757254269820,7.43,203.98,203.9,4.34106947]
["bitfinex-derivatives","SOLF0:USTF0",1757254270017,7.43,203.98,203.89,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1757254270018,7.43,203.98,203.91,4.34093054]
["bitfinex-derivatives","SOLF0:USTF0",1757254270217,5.50865155,204.0,203.92,4.34074692]
["bitfinex-derivatives","SOLF0:USTF0",1757254270422,5.50865155,204.01,203.93,4.33994384]
["bitfinex-derivatives","SOLF0:USTF0",1757254270621,5.50865155,204.01,203.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254270823,7.43,203.99,203.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254271014,12.93865155,203.99,203.88,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1757254271212,12.93865155,203.99,203.89,4.37083617]
["bitfinex-derivatives","SOLF0:USTF0",1757254271431,5.50865155,203.95,203.83,337.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254271616,12.93865155,203.94,203.84,4.37368668]
["bitfinex-derivatives","SOLF0:USTF0",1757254271820,12.93865155,203.94,203.85,4.37368668]
["bitfinex-derivatives","SOLF0:USTF0",1757254272023,7.43,203.94,203.86,4.37368668]
["bitfinex-derivatives","SOLF0:USTF0",1757254272226,7.43,203.94,203.87,4.37368668]
["bitfinex-derivatives","SOLF0:USTF0",1757254272422,5.50865155,203.97,203.88,4.37327235]
["bitfinex-derivatives","SOLF0:USTF0",1757254272627,12.93865155,203.98,203.89,4.37327235]
["bitfinex-derivatives","SOLF0:USTF0",1757254272928,12.93865155,203.98,203.83,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254272929,12.93865155,203.98,203.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254273128,5.50865155,203.99,203.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254273323,5.50865155,204.0,203.92,4.37115576]
["bitfinex-derivatives","SOLF0:USTF0",1757254273519,5.50865155,204.0,203.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254273723,5.50865155,204.0,203.92,4.37114161]
["bitfinex-derivatives","SOLF0:USTF0",1757254273922,5.50865155,204.01,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254274122,12.93865155,204.02,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254274324,5.50865155,204.03,203.95,4.36978214]
["bitfinex-derivatives","SOLF0:USTF0",1757254274522,5.50865155,204.06,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254274727,12.93865155,204.07,203.98,4.36978214]
["bitfinex-derivatives","SOLF0:USTF0",1757254275025,12.93865155,204.07,203.99,4.36736425]
["bitfinex-derivatives","SOLF0:USTF0",1757254275222,12.93865155,204.07,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254275223,5.50865155,204.06,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254275421,5.50865155,204.05,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254275828,5.50865155,204.06,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254276127,7.43,204.07,203.98,4.3663875]
["bitfinex-derivatives","SOLF0:USTF0",1757254276128,12.93865155,204.07,203.98,4.3663875]
["bitfinex-derivatives","SOLF0:USTF0",1757254276327,12.93865155,204.07,203.99,4.3663875]
["bitfinex-derivatives","SOLF0:USTF0",1757254276521,12.93865155,204.07,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254276522,5.50865155,204.06,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254276725,12.93865155,204.05,203.91,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757254276929,5.50865155,204.04,203.92,8.74582154]
["bitfinex-derivatives","SOLF0:USTF0",1757254277225,7.43,204.05,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254277424,14.73,204.12,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254277425,5.50865155,204.07,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254277634,5.50865155,204.07,203.97,4.36642211]
["bitfinex-derivatives","SOLF0:USTF0",1757254277830,5.50865155,204.06,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254278028,7.43,204.05,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254278529,12.93865155,204.04,203.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254278731,12.93865155,204.04,203.93,4.36723957]
["bitfinex-derivatives","SOLF0:USTF0",1757254278930,5.50865155,204.03,203.94,4.36723957]
["bitfinex-derivatives","SOLF0:USTF0",1757254279127,5.50865155,204.03,203.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254279326,5.50865155,204.03,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254279528,7.43,204.04,203.95,4.36691426]
["bitfinex-derivatives","SOLF0:USTF0",1757254279727,7.43,204.04,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254279932,5.50865155,204.07,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254280523,5.50865155,204.06,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254280723,5.50865155,204.07,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254281134,54.74,204.11,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254281135,12.93865155,204.06,203.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254281329,12.93865155,204.06,203.85,68.6731]
["bitfinex-derivatives","SOLF0:USTF0",1757254281531,5.50865155,204.04,203.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254281833,12.93865155,204.05,203.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254282036,12.93865155,204.05,203.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254282231,12.93865155,204.05,203.92,8.71415317]
["bitfinex-derivatives","SOLF0:USTF0",1757254282531,7.43,204.03,203.93,4.36621479]
["bitfinex-derivatives","SOLF0:USTF0",1757254282729,12.93865155,204.03,203.94,4.36621479]
["bitfinex-derivatives","SOLF0:USTF0",1757254282929,12.93865155,204.03,203.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254283231,12.93865155,204.03,203.92,4.3681856]
["bitfinex-derivatives","SOLF0:USTF0",1757254283432,12.93865155,204.03,203.93,4.3681856]
["bitfinex-derivatives","SOLF0:USTF0",1757254283626,12.93865155,204.03,203.94,12.42824135]
["bitfinex-derivatives","SOLF0:USTF0",1757254283830,7.43,204.03,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254284032,7.43,204.03,203.95,4.3678553]
["bitfinex-derivatives","SOLF0:USTF0",1757254284232,7.43,204.03,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254284438,7.43,204.03,203.95,4.3677911]
["bitfinex-derivatives","SOLF0:USTF0",1757254284736,7.43,204.03,203.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254284934,5.50865155,204.04,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254285328,5.50865155,204.06,203.97,4.36648143]
["bitfinex-derivatives","SOLF0:USTF0",1757254285528,5.50865155,204.06,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254285739,5.50865155,204.07,203.97,4.36624723]
["bitfinex-derivatives","SOLF0:USTF0",1757254285934,5.50865155,204.07,203.98,4.36624723]
["bitfinex-derivatives","SOLF0:USTF0",1757254286234,5.50865155,204.07,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254286436,5.50865155,204.06,203.97,4.36617872]
["bitfinex-derivatives","SOLF0:USTF0",1757254286631,5.50865155,204.07,203.98,4.36549777]
["bitfinex-derivatives","SOLF0:USTF0",1757254286835,5.50865155,204.07,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254287032,5.50865155,204.07,203.97,4.3654516]
["bitfinex-derivatives","SOLF0:USTF0",1757254287234,5.50865155,204.07,203.98,4.3654516]
["bitfinex-derivatives","SOLF0:USTF0",1757254287435,5.50865155,204.07,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254287644,5.50865155,204.07,203.97,4.36549446]
["bitfinex-derivatives","SOLF0:USTF0",1757254287839,7.43,204.06,203.98,4.36549446]
["bitfinex-derivatives","SOLF0:USTF0",1757254288039,7.43,204.06,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254288241,7.43,204.06,203.97,4.36582455]
["bitfinex-derivatives","SOLF0:USTF0",1757254288535,7.43,204.06,203.98,4.36582455]
["bitfinex-derivatives","SOLF0:USTF0",1757254288740,7.43,204.06,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254288941,7.43,204.06,203.97,4.36605589]
["bitfinex-derivatives","SOLF0:USTF0",1757254289250,7.43,204.06,203.98,4.36605589]
["bitfinex-derivatives","SOLF0:USTF0",1757254289436,12.93865155,204.06,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254289639,7.43,204.06,203.97,4.36638406]
["bitfinex-derivatives","SOLF0:USTF0",1757254289940,7.43,204.06,203.98,4.36638406]
["bitfinex-derivatives","SOLF0:USTF0",1757254290142,12.93865155,204.06,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254290335,12.93865155,204.06,203.97,4.36638442]
["bitfinex-derivatives","SOLF0:USTF0",1757254290537,12.93865155,204.06,203.98,4.36638442]
["bitfinex-derivatives","SOLF0:USTF0",1757254290738,12.93865155,204.06,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254290935,12.93865155,204.06,203.97,4.36682206]
["bitfinex-derivatives","SOLF0:USTF0",1757254291243,12.93865155,204.06,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254291439,5.50865155,204.05,203.97,4.36774371]
["bitfinex-derivatives","SOLF0:USTF0",1757254291743,12.93865155,204.06,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254292042,12.93865155,204.06,203.97,4.36774747]
["bitfinex-derivatives","SOLF0:USTF0",1757254292236,5.50865155,204.05,203.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254292437,5.50865155,204.05,203.97,4.36788886]
["bitfinex-derivatives","SOLF0:USTF0",1757254292640,7.43,204.04,203.92,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254292843,12.93865155,204.04,203.93,8.72038714]
["bitfinex-derivatives","SOLF0:USTF0",1757254293041,12.93865155,204.04,203.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254293241,5.50865155,204.03,203.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254293441,5.50865155,204.03,203.96,4.37008876]
["bitfinex-derivatives","SOLF0:USTF0",1757254293642,12.93865155,204.04,203.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254293844,12.93865155,204.04,203.96,4.37007461]
["bitfinex-derivatives","SOLF0:USTF0",1757254294044,12.93865155,204.04,203.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254294244,5.50865155,204.03,203.96,4.37112349]
["bitfinex-derivatives","SOLF0:USTF0",1757254294542,5.50865155,204.03,203.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254294741,5.50865155,204.03,203.96,4.37207232]
["bitfinex-derivatives","SOLF0:USTF0",1757254295040,7.43,204.04,203.97,4.37263385]
["bitfinex-derivatives","SOLF0:USTF0",1757254295246,7.43,204.04,203.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254295439,5.50865155,204.06,203.96,4.37192206]
["bitfinex-derivatives","SOLF0:USTF0",1757254295645,5.50865155,204.04,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254295845,13.59865155,204.05,203.96,4.37301139]
["bitfinex-derivatives","SOLF0:USTF0",1757254296046,13.59865155,204.05,203.97,4.37301139]
["bitfinex-derivatives","SOLF0:USTF0",1757254296247,13.59865155,204.05,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254296448,13.59865155,204.05,203.96,4.37243894]
["bitfinex-derivatives","SOLF0:USTF0",1757254296644,13.59865155,204.05,203.97,4.37243894]
["bitfinex-derivatives","SOLF0:USTF0",1757254296843,13.59865155,204.05,203.98,4.37258102]
["bitfinex-derivatives","SOLF0:USTF0",1757254297145,13.59865155,204.05,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254297345,13.59865155,204.05,203.96,4.37294502]
["bitfinex-derivatives","SOLF0:USTF0",1757254297548,13.59865155,204.05,203.97,4.3726717]
["bitfinex-derivatives","SOLF0:USTF0",1757254297848,13.59865155,204.05,203.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254298146,5.50865155,204.06,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254298339,5.50865155,204.07,203.98,4.37283902]
["bitfinex-derivatives","SOLF0:USTF0",1757254298543,8.09,204.06,203.99,4.37283902]
["bitfinex-derivatives","SOLF0:USTF0",1757254298741,8.09,204.06,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254299046,8.09,204.06,203.98,4.37142787]
["bitfinex-derivatives","SOLF0:USTF0",1757254299345,8.09,204.06,203.99,4.37142787]
["bitfinex-derivatives","SOLF0:USTF0",1757254299547,8.09,204.06,203.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254299744,13.59865155,204.06,203.98,4.37128051]
["bitfinex-derivatives","SOLF0:USTF0",1757254299943,8.09,204.02,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254300144,8.09,204.02,203.93,8.72919573]
["bitfinex-derivatives","SOLF0:USTF0",1757254300349,8.09,204.02,203.94,4.3737493]
["bitfinex-derivatives","SOLF0:USTF0",1757254300544,8.09,204.02,203.95,4.3737493]
["bitfinex-derivatives","SOLF0:USTF0",1757254300742,13.59865155,204.02,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254301042,13.59865155,204.0,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254301244,5.50865155,203.97,203.85,8.73460727]
["bitfinex-derivatives","SOLF0:USTF0",1757254301449,13.59865155,203.96,203.86,8.73460727]
["bitfinex-derivatives","SOLF0:USTF0",1757254301742,8.09,203.93,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254301937,13.59865155,203.93,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254302140,8.09,203.93,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254302539,13.59865155,203.93,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254303150,8.09,203.93,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254303345,13.59865155,203.93,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254303749,8.09,203.93,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254308854,5.50865155,203.96,203.85,4.35640679]
["bitfinex-derivatives","SOLF0:USTF0",1757254309054,5.50865155,203.96,203.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254309552,5.50865155,203.97,203.87,4.35587381]
["bitfinex-derivatives","SOLF0:USTF0",1757254309754,5.50865155,204.0,203.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254309950,13.59865155,204.01,203.9,4.35817102]
["bitfinex-derivatives","SOLF0:USTF0",1757254310157,5.50865155,204.0,203.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254310344,13.59865155,204.01,203.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254310544,8.09,203.98,203.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254310744,13.59865155,203.98,203.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254311757,8.09,203.95,203.85,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1757254311955,8.09,203.94,203.85,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1757254312156,13.59865155,203.94,203.85,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1757254312952,8.09,203.93,203.85,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254313157,8.09,203.93,203.83,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254313552,8.09,203.93,203.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254314556,8.09,203.93,203.85,4.35836793]
["bitfinex-derivatives","SOLF0:USTF0",1757254314749,5.50865155,203.96,203.83,334.055]
["bitfinex-derivatives","SOLF0:USTF0",1757254314956,13.59865155,203.97,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254315156,8.09,203.97,203.86,4.35837187]
["bitfinex-derivatives","SOLF0:USTF0",1757254315355,8.09,203.97,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254315552,8.09,203.97,203.86,4.35745864]
["bitfinex-derivatives","SOLF0:USTF0",1757254315751,13.59865155,203.97,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254315956,8.09,203.95,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254316450,13.59865155,203.95,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254317062,8.09,203.95,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254317859,5.50865155,203.96,203.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254318064,5.50865155,203.98,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254318362,0.0366926,203.92,203.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757254318859,8.1266926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254319060,8.09,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254319259,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254319460,8.09,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254319760,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254319957,8.09,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254320163,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254320465,8.09,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254321364,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254322361,8.09,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254322864,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254323067,8.09,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254323361,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254323562,8.09,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254324556,5.54534415,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254324765,8.09,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254324962,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254325668,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254325860,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254326665,0.0366926,203.92,203.88,8.09309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254326864,7.7866926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254327265,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254328466,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254328669,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254329068,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254329470,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254329771,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254329970,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254330171,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254330368,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254330665,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254331072,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254331269,5.54534415,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254331472,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254332162,5.54534415,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254332572,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254333171,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254333569,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254334170,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254334674,0.0366926,203.92,203.88,8.09309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254335781,0.0366926,203.92,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254335977,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254336579,0.0366926,203.92,203.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254341878,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254342081,0.0366926,203.92,203.88,8.09309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254343375,7.75,203.91,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254343579,7.75,203.89,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254343781,13.25865155,203.89,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254344276,16.00285998,203.89,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254346182,16.50285998,203.89,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254346783,8.25,203.89,203.88,0.03309374]
["bitfinex-derivatives","SOLF0:USTF0",1757254347283,8.25,203.89,203.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254347478,5.50265952,203.85,203.78,4.37002925]
["bitfinex-derivatives","SOLF0:USTF0",1757254347683,5.50265952,203.85,203.79,4.37002925]
["bitfinex-derivatives","SOLF0:USTF0",1757254347882,5.50265952,203.85,203.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254348083,5.50265952,203.84,203.78,4.37002514]
["bitfinex-derivatives","SOLF0:USTF0",1757254348383,5.50265952,203.85,203.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254348579,0.0344744,203.83,203.78,4.36898805]
["bitfinex-derivatives","SOLF0:USTF0",1757254348782,0.0344744,203.83,203.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254348982,0.0344744,203.83,203.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254349181,0.0344744,203.83,203.77,4.36879697]
["bitfinex-derivatives","SOLF0:USTF0",1757254349483,0.0344744,203.83,203.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254349685,5.50265952,203.82,203.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254349884,5.50265952,203.81,203.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254350183,5.50265952,203.82,203.73,4.36961655]
["bitfinex-derivatives","SOLF0:USTF0",1757254350387,5.50265952,203.81,203.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254350589,0.03337098,203.79,203.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254352985,5.50265952,203.78,203.68,184.61230925]
["bitfinex-derivatives","SOLF0:USTF0",1757254353281,7.75,203.77,203.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254353483,0.03337098,203.79,203.59,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1757254353484,13.25265952,203.76,203.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1757254353687,13.25265952,203.76,203.62,12.42342546]
["bitfinex-derivatives","SOLF0:USTF0",1757254353877,13.25265952,203.76,203.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254354082,0.03168014,203.71,203.65,4.36342546]
["bitfinex-derivatives","SOLF0:USTF0",1757254354283,0.03168014,203.71,203.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757254356081,7.68,203.7,203.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254356681,0.03215661,203.67,203.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254361085,7.71215661,203.67,203.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254361283,0.03215661,203.67,203.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254362390,7.71215661,203.67,203.6,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254366689,7.68,203.66,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254367488,0.03733178,203.61,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254368087,7.68,203.6,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254370697,0.03733178,203.61,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254371797,0.03733178,203.61,203.51,12.5619]
["bitfinex-derivatives","SOLF0:USTF0",1757254371996,0.03733178,203.61,203.52,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254372492,7.68,203.68,203.53,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1757254372700,0.03582396,203.59,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254373096,7.68,203.68,203.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254375697,45.89,203.74,203.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254375893,337.76,203.72,203.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254376599,337.76,203.72,203.56,12.5608]
["bitfinex-derivatives","SOLF0:USTF0",1757254376801,337.76,203.72,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254379395,337.76,203.72,203.57,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1757254379594,337.76,203.72,203.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254379998,337.76,203.72,203.58,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1757254380195,337.76,203.72,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254382098,7.68,203.72,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254382494,7.68,203.76,203.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254382690,7.68,203.76,203.62,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757254382891,122.08,203.78,203.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254383096,137.6877605,203.73,203.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254385990,7.68,203.73,203.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254386401,8.01,203.77,203.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254386593,8.01,203.77,203.64,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1757254386793,8.01,203.77,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254387796,8.01,203.83,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254388104,8.01,203.83,203.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254388302,8.01,203.83,203.7,104.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254388597,8.01,203.83,203.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254390802,8.01,203.83,203.61,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1757254390999,5.50265952,203.83,203.61,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1757254391199,5.50265952,203.82,203.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254391404,8.01,203.81,203.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254391601,8.01,203.81,203.64,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1757254392204,8.01,203.81,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254393403,8.01,203.81,203.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254393701,8.01,203.81,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254394698,8.01,203.81,203.68,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254394901,5.50265952,203.83,203.67,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254395107,452.22,203.84,203.67,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254395108,5.50265952,203.82,203.67,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254395304,8.01,203.81,203.67,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254395499,8.01,203.81,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254395704,5.50265952,203.82,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254395901,8.01,203.81,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254398102,8.01,203.81,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254399902,8.01,203.81,203.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254404508,8.01,203.81,203.7,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1757254404709,8.01,203.81,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254405515,8.01,203.85,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254406018,13.51265952,203.89,203.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254406210,8.01,203.89,203.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254408418,13.51265952,203.89,203.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254408618,13.51265952,203.89,203.74,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1757254408822,13.51265952,203.89,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254409018,65.19,203.93,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254409019,5.50265952,203.88,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254409217,8.01,203.87,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254410417,8.01,203.87,203.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254410623,8.01,203.87,203.75,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1757254410824,8.01,203.87,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254412926,8.01,203.87,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254413122,8.01,203.87,203.78,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1757254413728,8.01,203.87,203.78,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1757254415423,8.01,203.87,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254418923,8.01,203.87,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254419126,7.5,203.89,203.74,16.4571492]
["bitfinex-derivatives","SOLF0:USTF0",1757254419323,7.5,203.88,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254419521,7.5,203.88,203.73,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1757254419722,5.50265952,203.89,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254419928,5.50265952,203.87,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254420128,7.5,203.86,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254420329,13.00265952,203.86,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254421333,7.5,203.84,203.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254422334,13.00265952,203.84,203.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254422534,7.5,203.83,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254422836,7.5,203.83,203.69,4.34786997]
["bitfinex-derivatives","SOLF0:USTF0",1757254423135,7.5,203.83,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254423335,13.00265952,203.83,203.69,4.34830134]
["bitfinex-derivatives","SOLF0:USTF0",1757254423533,5.50265952,203.82,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254423733,13.00265952,203.81,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254427236,7.5,203.79,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254427537,7.5,203.79,203.69,4.35722018]
["bitfinex-derivatives","SOLF0:USTF0",1757254427737,7.5,203.79,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254427937,7.5,203.79,203.69,4.35722411]
["bitfinex-derivatives","SOLF0:USTF0",1757254428138,7.5,203.79,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254428339,7.5,203.79,203.69,4.35808304]
["bitfinex-derivatives","SOLF0:USTF0",1757254428530,7.5,203.79,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254428733,7.5,203.79,203.69,4.3580791]
["bitfinex-derivatives","SOLF0:USTF0",1757254428934,7.5,203.79,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254429134,7.5,203.79,203.69,4.35808304]
["bitfinex-derivatives","SOLF0:USTF0",1757254429337,7.5,203.79,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254429537,7.5,203.79,203.69,4.35913395]
["bitfinex-derivatives","SOLF0:USTF0",1757254429737,7.5,203.79,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254429938,7.5,203.79,203.69,4.36195385]
["bitfinex-derivatives","SOLF0:USTF0",1757254430141,13.00265952,203.79,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254430339,13.00265952,203.79,203.69,4.36308529]
["bitfinex-derivatives","SOLF0:USTF0",1757254430539,13.00265952,203.79,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254430740,13.00265952,203.79,203.69,4.36308135]
["bitfinex-derivatives","SOLF0:USTF0",1757254430940,13.00265952,203.79,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254431242,5.50265952,203.78,203.69,4.36327967]
["bitfinex-derivatives","SOLF0:USTF0",1757254431437,5.50265952,203.78,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254431631,5.50265952,203.78,203.69,4.36418934]
["bitfinex-derivatives","SOLF0:USTF0",1757254431832,5.50265952,203.78,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254432034,13.00265952,203.79,203.69,4.36418884]
["bitfinex-derivatives","SOLF0:USTF0",1757254432234,5.50265952,203.78,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254432434,5.50265952,203.78,203.69,4.36419662]
["bitfinex-derivatives","SOLF0:USTF0",1757254432643,5.50265952,203.78,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254432839,5.50265952,203.78,203.69,4.36528068]
["bitfinex-derivatives","SOLF0:USTF0",1757254433040,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254433340,7.5,203.77,203.69,4.36528068]
["bitfinex-derivatives","SOLF0:USTF0",1757254433543,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254433742,7.5,203.77,203.69,4.36489982]
["bitfinex-derivatives","SOLF0:USTF0",1757254433944,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254434145,7.5,203.77,203.69,4.3647983]
["bitfinex-derivatives","SOLF0:USTF0",1757254434339,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254434644,7.5,203.77,203.69,4.36465889]
["bitfinex-derivatives","SOLF0:USTF0",1757254434843,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254435045,7.5,203.77,203.69,4.36455251]
["bitfinex-derivatives","SOLF0:USTF0",1757254435240,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254435445,7.5,203.77,203.69,4.3645585]
["bitfinex-derivatives","SOLF0:USTF0",1757254435647,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254435847,7.5,203.77,203.69,4.3645585]
["bitfinex-derivatives","SOLF0:USTF0",1757254436048,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254436247,7.5,203.77,203.69,4.3645585]
["bitfinex-derivatives","SOLF0:USTF0",1757254436447,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254436646,7.5,203.77,203.69,4.36490248]
["bitfinex-derivatives","SOLF0:USTF0",1757254436951,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254437246,7.5,203.77,203.69,4.36550835]
["bitfinex-derivatives","SOLF0:USTF0",1757254437448,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254437651,7.5,203.77,203.69,4.3658056]
["bitfinex-derivatives","SOLF0:USTF0",1757254437947,7.5,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254438150,13.00265952,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254441547,5.50265952,203.75,203.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254441752,13.00265952,203.73,203.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254442547,13.00265952,203.73,203.63,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757254442756,7.5,203.69,203.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254442948,7.5,203.69,203.6,4.36895931]
["bitfinex-derivatives","SOLF0:USTF0",1757254443148,7.5,203.69,203.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757254458762,7.5,203.69,203.54,4.35545437]
["bitfinex-derivatives","SOLF0:USTF0",1757254458763,5.50265952,203.69,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254458963,7.8,203.68,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254459465,13.30265952,203.68,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254464269,58.31398929,203.7,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254464270,7.8,203.66,203.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254464663,7.8,203.66,203.55,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254464867,7.8,203.66,203.57,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757254475480,7.8,203.66,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254481388,13.30265952,203.66,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254482187,13.30265952,203.66,203.6,4.36496441]
["bitfinex-derivatives","SOLF0:USTF0",1757254482378,13.30265952,203.66,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254482578,13.30265952,203.66,203.6,4.36496441]
["bitfinex-derivatives","SOLF0:USTF0",1757254482784,13.30265952,203.66,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254483376,13.30265952,203.66,203.6,4.36730346]
["bitfinex-derivatives","SOLF0:USTF0",1757254483578,13.30265952,203.66,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254483787,13.30265952,203.66,203.6,4.36730335]
["bitfinex-derivatives","SOLF0:USTF0",1757254484088,13.30265952,203.66,203.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254484284,12.97265952,203.65,203.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254484483,7.47,203.65,203.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254485280,12.97265952,203.65,203.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254485684,7.47,203.65,203.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254486288,12.97265952,203.65,203.62,4.3758823]
["bitfinex-derivatives","SOLF0:USTF0",1757254486479,12.97265952,203.65,203.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254487189,12.97265952,203.65,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254487391,5.50265952,203.66,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254487690,5.50265952,203.67,203.64,4.37604773]
["bitfinex-derivatives","SOLF0:USTF0",1757254487891,5.50265952,203.69,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254488191,5.50265952,203.69,203.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254488392,5.50265952,203.69,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254488587,12.97265952,203.69,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254488782,12.97265952,203.69,203.6,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1757254488783,12.97265952,203.69,203.66,12.08358286]
["bitfinex-derivatives","SOLF0:USTF0",1757254488987,12.97265952,203.69,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254489188,7.47,203.69,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254493394,5.50265952,203.71,203.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254494296,5.50265952,203.71,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254495996,12.97265952,203.72,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254497296,7.47,203.72,203.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254498100,7.47,203.72,203.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254498493,12.97265952,203.75,203.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254498795,7.47,203.75,203.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254498994,7.47,203.75,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254499193,7.47,203.75,203.69,4.43608713]
["bitfinex-derivatives","SOLF0:USTF0",1757254499501,7.47,203.76,203.7,4.43608713]
["bitfinex-derivatives","SOLF0:USTF0",1757254499699,7.47,203.76,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254499998,7.47,203.76,203.7,4.43367509]
["bitfinex-derivatives","SOLF0:USTF0",1757254500200,7.47,203.76,203.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254500399,7.47,203.76,203.7,4.4332438]
["bitfinex-derivatives","SOLF0:USTF0",1757254500595,12.97265952,203.8,203.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254500799,7.47,203.8,203.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254501003,7.47,203.8,203.75,4.43045252]
["bitfinex-derivatives","SOLF0:USTF0",1757254501309,12.97265952,203.84,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254501803,7.47,203.84,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254502407,7.47,203.84,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254505601,128.3247052,203.86,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254505602,7.63,203.85,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254505801,5.50265952,203.87,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254506504,7.63,203.86,203.78,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254508706,7.63,203.86,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254508910,7.63,203.91,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254509411,7.63,203.91,203.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254510505,7.63,203.92,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254510710,13.13265952,203.92,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254510910,5.50265952,203.92,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254511107,7.63,203.91,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254511705,5.50265952,203.92,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254512207,7.63,203.92,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254512406,5.50265952,203.93,203.78,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254513010,7.63,203.92,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254515613,13.13265952,203.92,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254515811,7.63,203.91,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254516817,13.13265952,203.91,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254517615,7.63,203.89,203.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254517811,5.50265952,203.9,203.76,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1757254518124,7.63,203.89,203.76,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1757254518311,7.63,203.89,203.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254518516,51.33,203.89,203.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254522921,7.63,203.89,203.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254530614,7.63,203.89,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254531624,7.63,203.89,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254531825,7.63,203.92,203.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254535322,7.63,203.92,203.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1757254535323,7.71,203.95,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254535524,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254535722,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254535926,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254536823,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254537217,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254537618,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254539121,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254539325,0.03272353,203.89,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254539527,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254539829,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254540026,0.03272353,203.89,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254540329,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254540622,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254540826,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254541022,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254541222,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254541618,0.03272353,203.89,203.86,4.43294528]
["bitfinex-derivatives","SOLF0:USTF0",1757254541826,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254542124,7.74272353,203.89,203.85,7.75443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254542331,7.74272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254543427,7.71,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254543624,7.71,203.88,203.85,7.75443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254543930,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254546531,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254546929,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254548331,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254548634,0.03272353,203.89,203.86,4.46921501]
["bitfinex-derivatives","SOLF0:USTF0",1757254548933,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254549128,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254549329,0.03272353,203.89,203.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254549529,0.03272353,203.89,203.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254550636,0.03272353,203.89,203.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254550838,0.03272353,203.89,203.88,12.15629463]
["bitfinex-derivatives","SOLF0:USTF0",1757254551436,0.03272353,203.89,203.88,16.48043122]
["bitfinex-derivatives","SOLF0:USTF0",1757254555242,0.03272353,203.89,203.88,12.04413659]
["bitfinex-derivatives","SOLF0:USTF0",1757254556142,0.03272353,203.89,203.88,17.00821345]
["bitfinex-derivatives","SOLF0:USTF0",1757254560947,0.03272353,203.89,203.88,16.99993081]
["bitfinex-derivatives","SOLF0:USTF0",1757254561548,0.03272353,203.89,203.88,137.55993081]
["bitfinex-derivatives","SOLF0:USTF0",1757254564045,0.03272353,203.89,203.88,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1757254564243,0.03272353,203.89,203.88,137.56108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254565853,0.03272353,203.89,203.88,17.00108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254566043,0.03272353,203.89,203.88,137.54108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254567949,0.03272353,203.89,203.88,16.50108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254568548,0.03272353,203.89,203.88,129.32108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254568748,7.59272353,203.89,203.88,129.32108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254569254,0.03272353,203.89,203.88,129.32108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254570052,0.03272353,203.89,203.88,136.70108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254576657,0.03272353,203.89,203.88,129.32108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254577963,0.03272353,203.89,203.88,136.70108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254579461,0.03272353,203.89,203.88,141.11508818]
["bitfinex-derivatives","SOLF0:USTF0",1757254579662,0.03272353,203.89,203.88,136.70108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254579856,0.03272353,203.89,203.88,136.68108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254580558,0.03272353,203.89,203.88,129.30108818]
["bitfinex-derivatives","SOLF0:USTF0",1757254581959,7.59272353,203.89,203.88,8.8609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254582457,7.59272353,203.89,203.88,129.3809012]
["bitfinex-derivatives","SOLF0:USTF0",1757254584965,0.03272353,203.89,203.88,129.3809012]
["bitfinex-derivatives","SOLF0:USTF0",1757254585263,0.03272353,203.89,203.88,136.7609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254590468,0.03272353,203.89,203.88,16.2409012]
["bitfinex-derivatives","SOLF0:USTF0",1757254590662,0.03272353,203.89,203.88,136.7609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254599775,0.03272353,203.89,203.88,16.2409012]
["bitfinex-derivatives","SOLF0:USTF0",1757254599977,0.03272353,203.89,203.88,136.7409012]
["bitfinex-derivatives","SOLF0:USTF0",1757254600677,0.03272353,203.89,203.88,16.2409012]
["bitfinex-derivatives","SOLF0:USTF0",1757254600876,0.03272353,203.89,203.88,136.7409012]
["bitfinex-derivatives","SOLF0:USTF0",1757254601067,0.03272353,203.89,203.88,8.8609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254601377,0.03272353,203.89,203.88,129.3609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254601579,0.03272353,203.89,203.88,8.8609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254601870,7.57272353,203.89,203.88,8.8609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254602074,7.57272353,203.89,203.88,129.3609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254602272,0.03272353,203.89,203.88,8.8609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254602471,7.57272353,203.89,203.88,8.8609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254602676,7.57272353,203.89,203.88,129.3609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254603377,7.57272353,203.89,203.88,8.8609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254603678,7.57272353,203.89,203.88,129.3609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254603875,7.57272353,203.89,203.88,8.8609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254604178,8.07272353,203.89,203.88,129.3609012]
["bitfinex-derivatives","SOLF0:USTF0",1757254604377,8.07272353,203.89,203.88,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757254604576,13.57538305,203.89,203.88,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1757254604774,7.54,203.88,203.87,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254604975,7.54,203.88,203.87,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1757254605179,13.04265952,203.88,203.87,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1757254605481,7.54,203.88,203.87,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1757254605672,13.04265952,203.88,203.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757254605878,13.54265952,203.88,203.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757254606077,8.04,203.88,203.87,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1757254606779,13.54265952,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254606977,5.50265952,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254607378,5.53538305,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254607574,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254607779,5.53538305,203.89,203.86,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254607978,7.54,203.88,203.86,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254608184,5.53538305,203.89,203.86,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254608684,5.50265952,203.88,203.86,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254608884,7.54,203.87,203.86,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254610181,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254612893,5.53538305,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254613097,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254613893,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254614096,0.03272353,203.89,203.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757254614396,0.03272353,203.89,203.87,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1757254614894,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254615095,0.03272353,203.89,203.85,120.57443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254615590,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254615786,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254615992,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254616191,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254616393,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254616594,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254616794,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254617592,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254617790,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254618190,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254618996,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254619300,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254620004,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254620603,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254620804,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254620993,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254621194,5.53538305,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254621403,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254621603,5.53538305,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254621802,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254622304,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254622702,7.54,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254625107,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254626705,5.53538305,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254627104,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254627503,5.53538305,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254628404,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254629109,5.53538305,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254629306,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254629506,5.53538305,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254630312,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254631010,5.53538305,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254631409,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254631808,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254632012,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254632311,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254632712,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254632912,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254633510,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254633706,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254634812,0.03272353,203.89,203.85,7.55443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254635009,7.47272353,203.89,203.85,7.55443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254635204,7.47272353,203.89,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254636211,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254636415,7.44,203.88,203.85,7.55443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254637815,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254638118,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254638817,0.03272353,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254639019,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254640420,7.44,203.88,203.85,7.55443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254643223,7.44,203.88,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254643424,0.03272353,203.89,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254643913,7.47272353,203.89,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254645023,12.97538305,203.89,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254646025,5.50265952,203.88,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254647320,5.50265952,203.87,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254647521,5.50265952,203.87,203.86,16.41989615]
["bitfinex-derivatives","SOLF0:USTF0",1757254647927,5.50265952,203.88,203.86,16.41989615]
["bitfinex-derivatives","SOLF0:USTF0",1757254648128,5.50265952,203.87,203.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757254648426,5.50265952,203.87,203.86,16.42480787]
["bitfinex-derivatives","SOLF0:USTF0",1757254649530,12.94265952,203.87,203.86,8.90480787]
["bitfinex-derivatives","SOLF0:USTF0",1757254649930,7.44,203.87,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254650128,15.69398929,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254650528,7.44,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254653435,15.70557113,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254656635,7.44,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254660245,15.70557113,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254661131,7.44,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254661330,15.70073738,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254662140,7.44,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254662442,5.50642148,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254663238,13.04642148,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254664143,5.50642148,203.86,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254665245,5.50642148,203.88,203.85,12.53609938]
["bitfinex-derivatives","SOLF0:USTF0",1757254665447,5.50642148,203.88,203.86,4.3516666]
["bitfinex-derivatives","SOLF0:USTF0",1757254665646,5.50642148,203.88,203.85,8.18443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254665841,5.50642148,203.88,203.86,4.3516609]
["bitfinex-derivatives","SOLF0:USTF0",1757254666043,5.50642148,203.88,203.85,8.18443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254666340,5.50642148,203.88,203.86,4.3516609]
["bitfinex-derivatives","SOLF0:USTF0",1757254666541,5.53914501,203.89,203.85,0.03443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254666748,5.53914501,203.89,203.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757254667638,5.50642148,203.88,203.85,8.18443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254667844,5.50642148,203.88,203.86,12.50116438]
["bitfinex-derivatives","SOLF0:USTF0",1757254668145,5.50642148,203.88,203.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757254670741,7.54,203.87,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254670946,7.54,203.87,203.86,4.35109487]
["bitfinex-derivatives","SOLF0:USTF0",1757254671147,7.54,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254671347,7.54,203.86,203.85,20.93642895]
["bitfinex-derivatives","SOLF0:USTF0",1757254672947,7.54,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254673447,15.80073738,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254676549,7.54,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254677348,15.79669321,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254681957,16.29669321,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254682155,15.79669321,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254682455,16.29669321,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254683358,8.04,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254684059,15.79428129,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254684956,8.25428129,203.86,203.85,24.56443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254685157,8.25428129,203.88,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254686159,8.25428129,203.88,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254686360,15.80428129,203.88,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254686659,7.55,203.87,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254687260,15.80428129,203.87,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254687657,8.25428129,203.87,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254688157,15.80428129,203.87,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254688858,7.55,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254689061,15.80428129,203.86,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254689650,8.25428129,203.86,203.85,24.56443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254689854,8.28700482,203.89,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254690257,8.28700482,203.89,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254690458,8.28700482,203.89,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254690657,8.28700482,203.89,203.85,16.58443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254690861,5.50427277,203.86,203.85,24.56443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254692857,5.50427277,203.87,203.85,24.56443278]
["bitfinex-derivatives","SOLF0:USTF0",1757254693063,5.50427277,203.87,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254693758,0.03272353,203.89,203.86,12.34651181]
["bitfinex-derivatives","SOLF0:USTF0",1757254693759,5.50427277,203.88,203.86,12.34651181]
["bitfinex-derivatives","SOLF0:USTF0",1757254693964,5.50427277,203.88,203.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254694865,5.5369963,203.89,203.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254695056,0.03272353,203.89,203.88,12.34609714]
["bitfinex-derivatives","SOLF0:USTF0",1757254696365,5.50427277,203.91,203.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254696566,7.55,203.98,203.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254696567,5.50427277,203.92,203.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254697267,5.50427277,203.93,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254697466,5.50427277,203.93,203.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254697666,5.50427277,203.93,203.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254697863,5.50427277,203.93,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254698068,5.50427277,203.93,203.89,4.36064092]
["bitfinex-derivatives","SOLF0:USTF0",1757254698367,5.50427277,203.93,203.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254698572,5.50427277,203.93,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254698874,5.50427277,203.93,203.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757254699471,5.50427277,203.91,203.88,8.01355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254700875,13.06427277,203.91,203.88,8.01355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254701070,5.50427277,203.9,203.88,8.01355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254702072,13.06427277,203.9,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254702274,13.06427277,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254702474,7.56,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254706181,15.81428129,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254706478,7.56,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254706870,15.80874305,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254707071,8.24874305,203.9,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254707269,7.56,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254707874,15.80874305,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254708374,7.56,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254708875,8.06,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254711882,15.80798225,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254712576,8.24798225,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254712981,15.80798225,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254716183,8.24798225,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254716383,8.24798225,203.9,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254716884,8.24798225,203.9,203.88,7.41355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254718083,15.82798225,203.9,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254719390,8.24798225,203.9,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254719589,7.58,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254722188,15.82798225,203.9,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254722389,8.24798225,203.91,203.88,7.41355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254722688,15.82798225,203.91,203.88,7.41355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254722886,5.49966581,203.89,203.88,7.41355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254723191,5.49966581,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254723384,15.82798225,203.91,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254723585,7.58,203.9,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254724192,5.49987712,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254726186,13.07987712,203.9,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254726492,5.49987712,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254730398,13.07987712,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254730695,7.58,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254732899,5.50344088,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254733288,7.58,203.9,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254735202,5.50455927,203.89,203.88,0.03355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254738006,5.50455927,203.89,203.88,7.41355662]
["bitfinex-derivatives","SOLF0:USTF0",1757254738206,5.50455927,203.9,203.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254739704,5.50455927,203.91,203.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254740007,5.50455927,203.92,203.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254740200,5.50455927,203.93,203.91,4.38113341]
["bitfinex-derivatives","SOLF0:USTF0",1757254740404,5.50455927,203.93,203.88,7.41093079]
["bitfinex-derivatives","SOLF0:USTF0",1757254740604,5.50455927,203.93,203.89,8.78019107]
["bitfinex-derivatives","SOLF0:USTF0",1757254740805,5.50455927,203.93,203.9,4.38057717]
["bitfinex-derivatives","SOLF0:USTF0",1757254741105,5.50455927,203.93,203.91,4.38057774]
["bitfinex-derivatives","SOLF0:USTF0",1757254741305,5.50455927,203.93,203.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254741510,5.50455927,203.94,203.9,4.38069501]
["bitfinex-derivatives","SOLF0:USTF0",1757254741714,5.50455927,203.94,203.91,11.76069501]
["bitfinex-derivatives","SOLF0:USTF0",1757254741912,5.50455927,203.94,203.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254742313,5.50455927,203.94,203.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254742609,5.50455927,203.94,203.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254742807,5.50455927,203.94,203.9,4.37943418]
["bitfinex-derivatives","SOLF0:USTF0",1757254742808,5.50455927,203.94,203.88,0.03093079]
["bitfinex-derivatives","SOLF0:USTF0",1757254743012,5.50455927,203.94,203.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254743212,5.50455927,203.94,203.91,4.37923661]
["bitfinex-derivatives","SOLF0:USTF0",1757254743409,5.50455927,203.96,203.92,4.37923661]
["bitfinex-derivatives","SOLF0:USTF0",1757254743613,5.50455927,203.97,203.93,4.37923661]
["bitfinex-derivatives","SOLF0:USTF0",1757254743913,5.50455927,203.97,203.94,4.37923661]
["bitfinex-derivatives","SOLF0:USTF0",1757254744213,5.50455927,203.97,203.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254744411,5.50455927,203.98,203.93,0.03106234]
["bitfinex-derivatives","SOLF0:USTF0",1757254744715,5.50455927,203.98,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254745414,13.06455927,203.98,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757254747416,7.56,203.98,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254748620,13.06455927,203.98,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254749421,7.56,203.98,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254751022,7.56,203.98,203.96,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1757254751824,7.56,203.98,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254752520,7.56,203.98,203.96,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1757254752924,7.56,203.99,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254753122,5.50455927,203.98,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254753421,7.56,203.97,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254756114,128.06,203.97,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254756314,136.30798225,203.97,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254756519,128.06,203.97,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254760225,7.56,203.97,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254760422,128.06,203.97,203.96,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1757254761624,128.06,203.97,203.93,0.03106234]
["bitfinex-derivatives","SOLF0:USTF0",1757254761625,128.56,203.97,203.93,0.03106234]
["bitfinex-derivatives","SOLF0:USTF0",1757254761825,128.06,203.97,203.93,0.03106234]
["bitfinex-derivatives","SOLF0:USTF0",1757254762418,142.78,203.97,203.93,0.03106234]
["bitfinex-derivatives","SOLF0:USTF0",1757254762727,11.00381331,203.96,203.93,0.03106234]
["bitfinex-derivatives","SOLF0:USTF0",1757254762927,25.72381331,203.96,203.93,0.03106234]
["bitfinex-derivatives","SOLF0:USTF0",1757254763428,120.5,203.95,203.93,0.03106234]
["bitfinex-derivatives","SOLF0:USTF0",1757254770233,120.5,203.94,203.93,0.03106234]
["bitfinex-derivatives","SOLF0:USTF0",1757254773433,120.5,203.94,203.93,0.00415946]
["bitfinex-derivatives","SOLF0:USTF0",1757254775026,135.72,203.94,203.93,0.00415946]
["bitfinex-derivatives","SOLF0:USTF0",1757254775434,135.74,203.94,203.93,0.00415946]
["bitfinex-derivatives","SOLF0:USTF0",1757254778440,146.74381331,203.94,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254778636,146.24381331,203.94,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254779135,120.52,203.93,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254779532,120.52,203.92,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254784135,135.24,203.92,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254784331,8.22495178,203.9,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254784536,120.52,203.9,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254784731,135.74,203.9,203.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254784942,135.74,203.9,203.89,1.06315043]
["bitfinex-derivatives","SOLF0:USTF0",1757254788535,146.74381331,203.9,203.89,1.06315043]
["bitfinex-derivatives","SOLF0:USTF0",1757254789444,135.74,203.9,203.89,1.06315043]
["bitfinex-derivatives","SOLF0:USTF0",1757254789644,1.06315043,203.88,203.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254789940,5.4793895,203.81,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254790240,120.52,203.8,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254790546,120.52,203.79,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254791745,120.54,203.78,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254792245,5.4793895,203.8,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254792445,120.54,203.79,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254792842,5.4793895,203.8,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254793147,120.54,203.78,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254794146,120.54,203.77,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254794543,5.4793895,203.8,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254794744,120.54,203.79,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254795344,120.54,203.79,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254795548,120.54,203.78,203.72,8.77128143]
["bitfinex-derivatives","SOLF0:USTF0",1757254795844,120.54,203.78,203.73,4.37517828]
["bitfinex-derivatives","SOLF0:USTF0",1757254796048,120.54,203.78,203.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254796247,120.54,203.78,203.76,4.37517828]
["bitfinex-derivatives","SOLF0:USTF0",1757254796447,120.54,203.78,203.77,4.37517828]
["bitfinex-derivatives","SOLF0:USTF0",1757254796849,14.72,203.86,203.77,4.37517828]
["bitfinex-derivatives","SOLF0:USTF0",1757254797147,14.72,203.84,203.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254797347,14.72,203.84,203.76,4.37462285]
["bitfinex-derivatives","SOLF0:USTF0",1757254797646,14.72,203.82,203.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254797848,14.72,203.82,203.76,4.37496117]
["bitfinex-derivatives","SOLF0:USTF0",1757254798046,14.72,203.82,203.77,4.37496117]
["bitfinex-derivatives","SOLF0:USTF0",1757254798241,14.72,203.82,203.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254798439,14.72,203.82,203.76,4.37697525]
["bitfinex-derivatives","SOLF0:USTF0",1757254798649,14.72,203.82,203.77,4.37697525]
["bitfinex-derivatives","SOLF0:USTF0",1757254798947,14.72,203.82,203.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254799146,14.72,203.82,203.76,4.37729284]
["bitfinex-derivatives","SOLF0:USTF0",1757254799450,14.72,203.82,203.77,4.37729284]
["bitfinex-derivatives","SOLF0:USTF0",1757254799749,14.72,203.82,203.62,185.05276454]
["bitfinex-derivatives","SOLF0:USTF0",1757254800044,14.72,203.82,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254800244,14.72,203.82,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254800549,14.72,203.82,203.67,8.77545431]
["bitfinex-derivatives","SOLF0:USTF0",1757254800744,14.72,203.82,203.68,8.77545431]
["bitfinex-derivatives","SOLF0:USTF0",1757254800944,14.72,203.82,203.69,4.37725727]
["bitfinex-derivatives","SOLF0:USTF0",1757254801145,14.72,203.82,203.7,4.37725727]
["bitfinex-derivatives","SOLF0:USTF0",1757254801344,14.72,203.82,203.71,4.37725727]
["bitfinex-derivatives","SOLF0:USTF0",1757254801950,14.72,203.82,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254802446,14.72,203.82,203.67,4.37840341]
["bitfinex-derivatives","SOLF0:USTF0",1757254802650,14.72,203.82,203.68,4.37840341]
["bitfinex-derivatives","SOLF0:USTF0",1757254802852,14.72,203.82,203.69,4.37840341]
["bitfinex-derivatives","SOLF0:USTF0",1757254803050,20.1993895,203.82,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254803251,14.72,203.8,203.67,4.37547846]
["bitfinex-derivatives","SOLF0:USTF0",1757254803450,14.72,203.8,203.68,4.37547846]
["bitfinex-derivatives","SOLF0:USTF0",1757254803651,14.72,203.8,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254803851,14.72,203.8,203.67,4.3759322]
["bitfinex-derivatives","SOLF0:USTF0",1757254804050,14.72,203.8,203.68,4.3759322]
["bitfinex-derivatives","SOLF0:USTF0",1757254804252,14.72,203.8,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254804552,14.72,203.8,203.67,4.3737428]
["bitfinex-derivatives","SOLF0:USTF0",1757254804751,14.72,203.8,203.68,4.3737428]
["bitfinex-derivatives","SOLF0:USTF0",1757254804955,14.72,203.8,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254805248,120.56,203.81,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254805249,14.72,203.76,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254805447,135.3,203.75,203.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757254808657,135.3,203.75,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254808859,135.3,203.75,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254809054,135.3,203.75,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254809256,135.3,203.75,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254809856,14.72,203.73,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254810152,14.72,203.73,203.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254810356,14.72,203.73,203.45,337.1]
["bitfinex-derivatives","SOLF0:USTF0",1757254810357,14.72,203.73,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254810558,14.72,203.73,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254810760,14.72,203.73,203.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254811057,120.6,203.72,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254811255,122.56,203.71,203.56,4.3640379]
["bitfinex-derivatives","SOLF0:USTF0",1757254811558,135.3,203.7,203.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254811760,120.58,203.69,203.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254811955,120.6,203.68,203.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254812157,120.6,203.68,203.59,4.39004045]
["bitfinex-derivatives","SOLF0:USTF0",1757254812158,120.6,203.67,203.61,4.38885094]
["bitfinex-derivatives","SOLF0:USTF0",1757254812461,120.6,203.66,203.45,337.1]
["bitfinex-derivatives","SOLF0:USTF0",1757254812652,120.6,203.66,203.51,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1757254812867,14.72,203.73,203.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254813160,14.72,203.71,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254813364,14.72,203.71,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254813662,59.24,203.7,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254813852,59.24,203.7,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254814455,73.96,203.7,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254815357,73.96,203.7,203.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254815562,73.96,203.7,203.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254815762,73.96,203.7,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254815961,73.96,203.7,203.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254816165,14.72,203.68,203.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254816351,14.72,203.68,203.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254817759,121.14,203.67,203.59,4.38749123]
["bitfinex-derivatives","SOLF0:USTF0",1757254817959,121.14,203.66,203.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254818161,121.16,203.65,203.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254818364,121.16,203.65,203.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254818561,14.72,203.73,203.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254818764,14.72,203.73,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254818765,121.14,203.72,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254819071,121.14,203.72,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254819262,121.14,203.72,203.58,4.38725018]
["bitfinex-derivatives","SOLF0:USTF0",1757254819456,14.72,203.73,203.59,4.38725018]
["bitfinex-derivatives","SOLF0:USTF0",1757254819655,14.72,203.73,203.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757254819656,121.16,203.72,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254819959,121.16,203.72,203.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1757254819960,121.16,203.72,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254821966,14.72,203.73,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254822163,121.14,203.71,203.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757254822363,121.14,203.71,203.55,11.87995424]
["bitfinex-derivatives","SOLF0:USTF0",1757254822568,121.14,203.71,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254822770,121.14,203.71,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254822970,121.14,203.71,203.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254823170,121.14,203.71,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254826471,0.02,203.7,203.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254827472,0.02,203.7,203.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757254827668,121.14,203.71,203.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254827873,0.02,203.7,203.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254828074,121.14,203.71,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254828270,121.14,203.71,203.6,4.39963226]
["bitfinex-derivatives","SOLF0:USTF0",1757254828575,0.02,203.7,203.61,4.39963226]
["bitfinex-derivatives","SOLF0:USTF0",1757254828775,121.14,203.71,203.62,4.39963226]
["bitfinex-derivatives","SOLF0:USTF0",1757254828971,121.14,203.71,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254828972,0.02,203.7,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254829167,0.02,203.7,203.6,4.40177591]
["bitfinex-derivatives","SOLF0:USTF0",1757254829374,121.14,203.71,203.61,4.40177591]
["bitfinex-derivatives","SOLF0:USTF0",1757254829574,135.86,203.71,203.62,4.40177591]
["bitfinex-derivatives","SOLF0:USTF0",1757254829874,0.02,203.7,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254830076,135.86,203.71,203.6,4.40465038]
["bitfinex-derivatives","SOLF0:USTF0",1757254830373,135.86,203.71,203.61,4.40465038]
["bitfinex-derivatives","SOLF0:USTF0",1757254830573,0.02,203.7,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254830775,135.86,203.71,203.6,4.40588083]
["bitfinex-derivatives","SOLF0:USTF0",1757254830974,135.86,203.71,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254831176,135.86,203.71,203.6,4.40596496]
["bitfinex-derivatives","SOLF0:USTF0",1757254831376,135.86,203.71,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254831681,135.86,203.71,203.6,4.40752766]
["bitfinex-derivatives","SOLF0:USTF0",1757254831881,0.02,203.7,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254832075,0.02,203.7,203.6,4.40752766]
["bitfinex-derivatives","SOLF0:USTF0",1757254832281,141.3393895,203.71,203.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254832478,141.3393895,203.71,203.6,4.40941644]
["bitfinex-derivatives","SOLF0:USTF0",1757254832681,141.3393895,203.71,203.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254832682,20.2193895,203.67,203.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254832876,0.02,203.65,203.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254833079,0.02,203.64,203.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254833375,20.1993895,203.65,203.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254833578,20.1993895,203.65,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254833780,0.02,203.64,203.53,4.41026254]
["bitfinex-derivatives","SOLF0:USTF0",1757254833974,20.1993895,203.65,203.54,4.41026254]
["bitfinex-derivatives","SOLF0:USTF0",1757254834170,0.02,203.64,203.55,4.41026254]
["bitfinex-derivatives","SOLF0:USTF0",1757254834378,20.1993895,203.65,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254834580,20.1993895,203.65,203.53,4.41169176]
["bitfinex-derivatives","SOLF0:USTF0",1757254834775,0.02,203.64,203.54,4.41169176]
["bitfinex-derivatives","SOLF0:USTF0",1757254834972,20.1993895,203.65,203.55,4.41169176]
["bitfinex-derivatives","SOLF0:USTF0",1757254835177,20.1993895,203.65,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254835382,0.03,203.61,203.53,4.41082081]
["bitfinex-derivatives","SOLF0:USTF0",1757254835683,0.03,203.59,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254835883,0.03,203.59,203.53,4.412261]
["bitfinex-derivatives","SOLF0:USTF0",1757254836084,0.03,203.59,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254836278,0.03,203.59,203.53,4.4109257]
["bitfinex-derivatives","SOLF0:USTF0",1757254836474,0.03,203.59,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254836783,0.03,203.59,203.53,4.41190471]
["bitfinex-derivatives","SOLF0:USTF0",1757254836978,0.03,203.59,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254837179,0.03,203.59,203.53,4.41073081]
["bitfinex-derivatives","SOLF0:USTF0",1757254837180,14.75,203.59,203.53,4.41073081]
["bitfinex-derivatives","SOLF0:USTF0",1757254837380,14.75,203.59,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254837681,136.06,203.58,203.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757254838683,0.03,203.57,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254838882,0.03,203.57,203.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254839086,0.03,203.57,203.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254839381,0.03,203.57,203.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254839382,0.03,203.57,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254839581,0.03,203.57,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254839777,0.03,203.57,203.49,4.412084]
["bitfinex-derivatives","SOLF0:USTF0",1757254839977,0.03,203.57,203.5,4.412084]
["bitfinex-derivatives","SOLF0:USTF0",1757254840177,0.03,203.57,203.51,4.412084]
["bitfinex-derivatives","SOLF0:USTF0",1757254840381,0.03,203.57,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254840682,0.03,203.57,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254840884,121.31,203.56,203.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254841080,121.31,203.56,203.51,4.41207492]
["bitfinex-derivatives","SOLF0:USTF0",1757254841081,0.03,203.56,203.38,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1757254841381,121.26,203.55,203.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254841584,121.26,203.55,203.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254841785,121.26,203.55,203.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254841980,14.72,203.6,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254841981,14.75,203.6,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254842186,0.03,203.6,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254842383,16.2,203.59,203.49,4.41084657]
["bitfinex-derivatives","SOLF0:USTF0",1757254842578,0.03,203.6,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254842775,20.42,203.59,203.52,4.41702135]
["bitfinex-derivatives","SOLF0:USTF0",1757254842977,20.42,203.59,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254843184,20.42,203.59,203.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254843380,20.42,203.59,203.43,4.41652937]
["bitfinex-derivatives","SOLF0:USTF0",1757254843583,20.42,203.59,203.44,4.41652937]
["bitfinex-derivatives","SOLF0:USTF0",1757254843780,20.42,203.59,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254843981,20.42,203.59,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254844181,0.03,203.6,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254844390,0.03,203.6,203.51,4.41652937]
["bitfinex-derivatives","SOLF0:USTF0",1757254844583,19.86,203.59,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254844778,19.86,203.59,203.54,4.41652937]
["bitfinex-derivatives","SOLF0:USTF0",1757254844983,0.03,203.59,203.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254845288,14.72,203.62,203.44,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1757254845489,3.34,203.62,203.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254845685,0.03,203.63,203.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254845885,6.55,203.63,203.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254846088,20.1993895,203.65,203.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254846289,19.54,203.65,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254846588,63.46,203.66,203.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254846781,63.46,203.66,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254847185,0.03,203.67,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254847391,121.21,203.67,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254848490,126.6893895,203.67,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254849286,5.4793895,203.66,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757254849491,0.03,203.65,203.5,4.42040986]
["bitfinex-derivatives","SOLF0:USTF0",1757254849691,5.5093895,203.65,203.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254849888,5.5093895,203.65,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254850087,5.5093895,203.65,203.55,4.42040986]
["bitfinex-derivatives","SOLF0:USTF0",1757254850288,5.5093895,203.65,203.56,4.42040986]
["bitfinex-derivatives","SOLF0:USTF0",1757254850490,5.4793895,203.64,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254850786,121.19,203.65,203.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254850986,121.19,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254852689,126.6693895,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254854187,121.19,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254855391,126.6693895,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254857590,121.01,203.65,203.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254858296,120.98,203.66,203.59,4.42190782]
["bitfinex-derivatives","SOLF0:USTF0",1757254858495,120.98,203.66,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254858694,5.4793895,203.67,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254858891,120.98,203.66,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254859098,126.4893895,203.68,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254859997,121.01,203.68,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254860190,0.03,203.68,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254860397,5.4793895,203.7,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254860695,5.4793895,203.7,203.51,68.7859]
["bitfinex-derivatives","SOLF0:USTF0",1757254860696,0.03,203.71,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254861090,5.4793895,203.7,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254861893,5.4793895,203.71,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254862094,5.4793895,203.73,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254862402,330.09,203.74,203.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757254862403,330.06,203.74,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254862594,5.4793895,203.75,203.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254862794,254.03582432,203.76,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254863000,5.4793895,203.75,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254863302,248.55643482,203.76,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254863303,254.03582432,203.76,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254863801,5.5093895,203.75,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254864390,5.4793895,203.75,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254864594,248.55643482,203.76,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254864595,0.03,203.73,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757254864800,5.5093895,203.73,203.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757254864998,5.4793895,203.72,203.61,4.41584854]
["bitfinex-derivatives","SOLF0:USTF0",1757254865203,23.74,203.71,203.62,12.53584854]
["bitfinex-derivatives","SOLF0:USTF0",1757254865400,23.74,203.71,203.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254865602,0.03,203.7,203.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254868102,23.74,203.71,203.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254868494,5.5093895,203.74,203.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254868700,0.03,203.74,203.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254868901,133.09582432,203.76,203.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254869100,127.61643482,203.76,203.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254869300,127.61643482,203.76,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254872804,126.3493895,203.78,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254873706,126.2693895,203.78,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254874204,120.79,203.78,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254876910,0.03,203.77,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254880716,5.5093895,203.8,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254880911,0.03,203.8,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254881914,5.4793895,203.84,203.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254882208,71.85,203.84,203.7,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254882407,71.85,203.84,203.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254883007,0.03,203.84,203.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254883202,0.03,203.84,203.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254883603,330.24,203.86,203.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254884208,330.24,203.86,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254884806,330.27,203.86,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254885408,330.24,203.86,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254885613,0.03,203.85,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254887414,330.24,203.86,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254888018,0.03,203.85,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254888218,330.24,203.86,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254888915,0.03,203.85,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254889109,330.24,203.86,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254889312,0.03,203.85,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254889511,330.24,203.86,203.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254889818,330.24,203.86,203.69,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254890021,0.03,203.85,203.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254890318,330.24,203.86,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254890510,0.03,203.85,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254891017,330.24,203.86,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254891417,335.7193895,203.86,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254891612,0.03,203.85,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254891813,0.03,203.84,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254892014,5.4793895,203.85,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254892918,350.4393895,203.86,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254894823,120.64,203.85,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254895019,120.62,203.84,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254895419,0.02,203.83,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254901222,5.4993895,203.83,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254901420,5.4793895,203.82,203.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254901727,120.62,203.84,203.56,334.26362594]
["bitfinex-derivatives","SOLF0:USTF0",1757254901728,5.4793895,203.8,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757254901920,5.4993895,203.78,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254902121,0.02,203.77,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254902322,0.02,203.77,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254902623,5.4793895,203.76,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254903221,120.62,203.75,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254904222,126.0993895,203.75,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254905225,120.62,203.75,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254906425,126.0993895,203.76,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254909234,5.4793895,203.76,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254909433,28.88,203.76,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254909631,5.4993895,203.77,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254909833,34.3793895,203.77,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254910834,5.4793895,203.79,203.69,4.37521264]
["bitfinex-derivatives","SOLF0:USTF0",1757254911027,5.4793895,203.79,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254912230,5.4993895,203.79,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254913234,5.4793895,203.78,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254918337,5.4793895,203.78,203.72,4.38023385]
["bitfinex-derivatives","SOLF0:USTF0",1757254918536,5.4793895,203.78,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254918738,5.4793895,203.78,203.72,4.38023385]
["bitfinex-derivatives","SOLF0:USTF0",1757254919034,5.4793895,203.78,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254919225,5.4793895,203.78,203.72,4.38023433]
["bitfinex-derivatives","SOLF0:USTF0",1757254919431,5.4793895,203.78,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254919730,5.4793895,203.78,203.72,4.38046966]
["bitfinex-derivatives","SOLF0:USTF0",1757254919930,5.4793895,203.78,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254920130,5.4793895,203.78,203.72,4.38046966]
["bitfinex-derivatives","SOLF0:USTF0",1757254920327,5.4793895,203.78,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254920534,5.4793895,203.78,203.72,4.38046921]
["bitfinex-derivatives","SOLF0:USTF0",1757254920835,5.4793895,203.78,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254921037,5.4793895,203.78,203.72,4.38046921]
["bitfinex-derivatives","SOLF0:USTF0",1757254921235,5.4793895,203.78,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254921435,5.4793895,203.78,203.72,4.38072907]
["bitfinex-derivatives","SOLF0:USTF0",1757254921640,5.4793895,203.78,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254921929,5.4993895,203.79,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254922131,5.4993895,203.79,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254922434,5.4793895,203.78,203.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254922635,5.4793895,203.78,203.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757254929243,5.4793895,203.78,203.73,4.38308775]
["bitfinex-derivatives","SOLF0:USTF0",1757254929438,5.5093895,203.78,203.63,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1757254929744,5.5093895,203.78,203.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254929941,5.5093895,203.78,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254930136,5.5093895,203.78,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254930446,5.5093895,203.78,203.68,8.79087855]
["bitfinex-derivatives","SOLF0:USTF0",1757254930447,5.5093895,203.78,203.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254930642,5.5093895,203.78,203.72,4.38379808]
["bitfinex-derivatives","SOLF0:USTF0",1757254930845,5.5093895,203.78,203.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254931246,5.4793895,203.77,203.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254931446,5.5093895,203.77,203.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254936650,5.4793895,203.77,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254936957,5.4793895,203.77,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254937248,5.4793895,203.77,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254937455,5.4793895,203.77,203.71,8.80579532]
["bitfinex-derivatives","SOLF0:USTF0",1757254937653,5.4793895,203.77,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254937851,5.4793895,203.77,203.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254938258,5.5093895,203.77,203.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254938558,5.5093895,203.77,203.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757254938759,5.5093895,203.77,203.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254938956,5.5093895,203.77,203.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254939255,5.4793895,203.76,203.7,8.80622692]
["bitfinex-derivatives","SOLF0:USTF0",1757254939451,5.4793895,203.76,203.71,8.80622692]
["bitfinex-derivatives","SOLF0:USTF0",1757254939652,5.4793895,203.76,203.72,4.39305587]
["bitfinex-derivatives","SOLF0:USTF0",1757254939853,0.03,203.72,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254940053,0.03,203.72,203.67,8.80791966]
["bitfinex-derivatives","SOLF0:USTF0",1757254940260,5.4793895,203.73,203.68,16.74791966]
["bitfinex-derivatives","SOLF0:USTF0",1757254940459,5.4793895,203.73,203.69,4.3938869]
["bitfinex-derivatives","SOLF0:USTF0",1757254940660,0.03,203.72,203.7,4.3938869]
["bitfinex-derivatives","SOLF0:USTF0",1757254940966,0.03,203.72,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254942152,0.03,203.72,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254942355,0.03,203.72,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254942556,0.03,203.72,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254942756,0.03,203.72,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254942956,5.5093895,203.73,203.67,12.34458744]
["bitfinex-derivatives","SOLF0:USTF0",1757254943157,0.03,203.72,203.68,12.34458744]
["bitfinex-derivatives","SOLF0:USTF0",1757254943358,0.03,203.72,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254943558,0.03,203.72,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254943861,0.03,203.72,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254944062,0.03,203.72,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254944262,0.03,203.72,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254944463,0.03,203.72,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254944668,0.03,203.72,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254944960,0.03,203.72,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254945162,0.03,203.72,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254945370,5.5093895,203.72,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254945662,5.5093895,203.72,203.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254945867,5.5093895,203.72,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254946055,5.4793895,203.72,203.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254946258,5.4793895,203.72,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254946455,5.4793895,203.74,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254946659,8.24908425,203.78,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254946660,5.4793895,203.75,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254946866,5.4793895,203.76,203.71,4.40516528]
["bitfinex-derivatives","SOLF0:USTF0",1757254947162,5.4793895,203.76,203.72,4.40516528]
["bitfinex-derivatives","SOLF0:USTF0",1757254947362,5.4793895,203.76,203.64,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1757254947562,5.4793895,203.76,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254947763,5.4793895,203.76,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254948065,5.4793895,203.76,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254948260,5.4793895,203.76,203.71,4.40746988]
["bitfinex-derivatives","SOLF0:USTF0",1757254948463,5.4793895,203.76,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254948764,5.4793895,203.76,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254949063,5.4793895,203.76,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254949365,5.4793895,203.75,203.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254949664,5.4793895,203.75,203.65,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757254949665,5.5093895,203.75,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254949863,5.5093895,203.75,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254950064,5.4793895,203.75,203.69,4.40824254]
["bitfinex-derivatives","SOLF0:USTF0",1757254950263,5.4793895,203.75,203.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254950464,5.4793895,203.75,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254950664,5.4793895,203.75,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254950864,5.4793895,203.75,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254951064,5.4793895,203.75,203.71,4.40870305]
["bitfinex-derivatives","SOLF0:USTF0",1757254951268,5.4793895,203.76,203.72,4.40870305]
["bitfinex-derivatives","SOLF0:USTF0",1757254951461,0.03731797,203.75,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254951765,0.03731797,203.75,203.71,4.40919357]
["bitfinex-derivatives","SOLF0:USTF0",1757254951966,0.03731797,203.75,203.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254952870,0.03731797,203.75,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254953063,5.53670747,203.75,203.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757254954064,5.51670747,203.75,203.7,7.97583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254954261,5.4793895,203.74,203.71,4.41029979]
["bitfinex-derivatives","SOLF0:USTF0",1757254954562,0.02,203.72,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254954761,5.4793895,203.73,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254954961,0.04,203.72,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254956168,5.5193895,203.73,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254956667,5.4793895,203.73,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254956866,0.04,203.72,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254957568,5.5193895,203.73,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254960770,5.4793895,203.73,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254960971,5.5193895,203.73,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254962075,5.4793895,203.73,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254962372,5.5193895,203.73,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254962972,5.5193895,203.72,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254963475,0.04,203.72,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254964374,5.4793895,203.73,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254964575,5.5193895,203.73,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254965482,5.5193895,203.73,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254965774,5.5193895,203.73,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254971280,5.4793895,203.73,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254973484,5.4793895,203.73,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254973684,5.4793895,203.73,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254974281,0.03731797,203.75,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254974282,5.4793895,203.74,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254974682,5.5193895,203.74,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254975280,5.4793895,203.73,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254975885,5.4793895,203.73,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254976281,5.4793895,203.73,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254977886,5.4793895,203.73,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254978080,5.4793895,203.73,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254978281,5.5193895,203.73,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254982378,5.4793895,203.72,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254982584,0.04,203.71,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254982889,5.4793895,203.72,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254983089,5.4793895,203.72,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254983290,5.4793895,203.73,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254983492,5.4793895,203.74,203.72,4.39856029]
["bitfinex-derivatives","SOLF0:USTF0",1757254983690,8.25640222,203.75,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254983889,5.51384239,203.72,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254984085,5.51384239,203.72,203.7,7.74583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254984287,5.51384239,203.72,203.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757254986391,5.51384239,203.73,203.71,4.50776703]
["bitfinex-derivatives","SOLF0:USTF0",1757254986592,5.51384239,203.73,203.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757254987392,5.51384239,203.73,203.72,12.58774517]
["bitfinex-derivatives","SOLF0:USTF0",1757254988296,5.51384239,203.73,203.72,12.58777387]
["bitfinex-derivatives","SOLF0:USTF0",1757254988898,5.51384239,203.73,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254989099,5.51384239,203.73,203.71,4.50784546]
["bitfinex-derivatives","SOLF0:USTF0",1757254989298,5.51384239,203.73,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254989598,5.51384239,203.73,203.71,4.50799481]
["bitfinex-derivatives","SOLF0:USTF0",1757254989798,5.51384239,203.73,203.7,8.11583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254989998,5.54384239,203.73,203.71,4.50799481]
["bitfinex-derivatives","SOLF0:USTF0",1757254990198,0.03,203.72,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254990398,0.03,203.72,203.71,4.50815455]
["bitfinex-derivatives","SOLF0:USTF0",1757254990602,5.54384239,203.72,203.7,0.03583208]
["bitfinex-derivatives","SOLF0:USTF0",1757254992198,5.54384239,203.72,203.71,4.50882276]
["bitfinex-derivatives","SOLF0:USTF0",1757254993198,0.03,203.72,203.71,4.50882276]
["bitfinex-derivatives","SOLF0:USTF0",1757254995308,5.54674552,203.72,203.71,4.50882276]
["bitfinex-derivatives","SOLF0:USTF0",1757254997201,0.03,203.72,203.71,4.50882276]
["bitfinex-derivatives","SOLF0:USTF0",1757255001009,8.21908425,203.74,203.71,4.50882276]
["bitfinex-derivatives","SOLF0:USTF0",1757255001305,8.21908425,203.74,203.7,8.11583208]
["bitfinex-derivatives","SOLF0:USTF0",1757255001306,0.03,203.73,203.7,8.11583208]
["bitfinex-derivatives","SOLF0:USTF0",1757255001505,5.51964787,203.71,203.7,8.11583208]
["bitfinex-derivatives","SOLF0:USTF0",1757255001705,5.51964787,203.71,203.7,12.61128358]
["bitfinex-derivatives","SOLF0:USTF0",1757255004609,5.51964787,203.72,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255004809,5.51964787,203.72,203.71,12.5754515]
["bitfinex-derivatives","SOLF0:USTF0",1757255005917,5.51964787,203.73,203.71,4.4954515]
["bitfinex-derivatives","SOLF0:USTF0",1757255006110,5.51964787,203.73,203.72,12.5754515]
["bitfinex-derivatives","SOLF0:USTF0",1757255008122,5.51964787,203.74,203.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255008317,5.51964787,203.74,203.73,12.5754515]
["bitfinex-derivatives","SOLF0:USTF0",1757255008517,5.51964787,203.74,203.73,16.89187164]
["bitfinex-derivatives","SOLF0:USTF0",1757255008820,0.03731797,203.75,203.73,16.89187164]
["bitfinex-derivatives","SOLF0:USTF0",1757255008821,5.55696584,203.75,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255009020,5.55696584,203.75,203.74,16.89187164]
["bitfinex-derivatives","SOLF0:USTF0",1757255009818,5.55696584,203.75,203.74,16.89068297]
["bitfinex-derivatives","SOLF0:USTF0",1757255011425,5.5167255,203.78,203.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255011716,8.21908425,203.82,203.76,8.81068297]
["bitfinex-derivatives","SOLF0:USTF0",1757255011920,8.21908425,203.82,203.77,8.81068297]
["bitfinex-derivatives","SOLF0:USTF0",1757255012121,5.58,203.84,203.78,8.78851028]
["bitfinex-derivatives","SOLF0:USTF0",1757255012122,8.21908425,203.83,203.78,8.78851028]
["bitfinex-derivatives","SOLF0:USTF0",1757255012318,8.21908425,203.83,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255012518,5.58,203.84,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255012724,5.58,203.84,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255012923,5.58,203.84,203.79,4.30904835]
["bitfinex-derivatives","SOLF0:USTF0",1757255013118,5.58,203.84,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255013317,5.58,203.84,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255013521,5.58,203.84,203.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255013717,5.58,203.84,203.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255013924,5.58,203.84,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255014526,338.25908425,203.86,203.79,4.64321553]
["bitfinex-derivatives","SOLF0:USTF0",1757255014527,5.57,203.85,203.79,4.64321553]
["bitfinex-derivatives","SOLF0:USTF0",1757255014723,5.57,203.85,203.78,8.1159574]
["bitfinex-derivatives","SOLF0:USTF0",1757255014924,5.57,203.85,203.79,4.64321553]
["bitfinex-derivatives","SOLF0:USTF0",1757255015124,5.57,203.85,203.78,8.1159574]
["bitfinex-derivatives","SOLF0:USTF0",1757255015427,8.21908425,203.85,203.78,8.1159574]
["bitfinex-derivatives","SOLF0:USTF0",1757255015629,5.58,203.84,203.78,8.1159574]
["bitfinex-derivatives","SOLF0:USTF0",1757255020731,338.25908425,203.86,203.78,8.1159574]
["bitfinex-derivatives","SOLF0:USTF0",1757255020732,338.25908425,203.86,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255021031,5.58,203.83,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255022526,13.79908425,203.83,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255024330,8.21908425,203.83,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255024730,5.58,203.82,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255024931,5.58,203.8,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255025437,5.58,203.81,203.78,8.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255026639,5.58,203.83,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255026939,5.58,203.83,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757255027136,5.58,203.83,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255027342,5.58,203.83,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757255027542,5.58,203.83,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255027741,5.58,203.83,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757255028542,5.58,203.83,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255028743,5.58,203.83,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757255029740,5.58,203.83,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255030043,120.34,203.85,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757255031242,128.55908425,203.85,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757255032240,120.34,203.85,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757255035345,128.55908425,203.85,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757255036745,8.21908425,203.85,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757255037048,120.3,203.84,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255037248,120.3,203.84,203.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757255037544,125.88,203.84,203.78,8.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255038640,120.3,203.84,203.78,8.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255038848,5.58,203.83,203.78,8.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255039343,5.58,203.83,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255041547,5.58,203.8,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255042847,125.7779321,203.81,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255043255,5.58,203.79,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255043841,5.4979321,203.8,203.78,8.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255044046,11.0779321,203.8,203.78,8.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255044248,5.4979321,203.8,203.78,8.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255044952,11.0679321,203.8,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255045146,5.4979321,203.8,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255045348,5.57,203.8,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255046347,5.4979321,203.81,203.78,7.8259574]
["bitfinex-derivatives","SOLF0:USTF0",1757255046552,5.4979321,203.81,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255046946,5.4979321,203.81,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255047247,5.4979321,203.82,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255047452,5.4979321,203.83,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255047652,5.4979321,203.84,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255047853,5.4979321,203.83,203.78,7.8259574]
["bitfinex-derivatives","SOLF0:USTF0",1757255048056,11.0679321,203.83,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255048651,11.0679321,203.83,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255048852,11.0679321,203.83,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255050257,5.4979321,203.82,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255052459,11.0679321,203.82,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255052751,11.0679321,203.82,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255052955,11.0679321,203.82,203.8,4.64393726]
["bitfinex-derivatives","SOLF0:USTF0",1757255053160,11.0679321,203.82,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255053352,5.4979321,203.81,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255053558,11.0679321,203.8,203.79,4.64521565]
["bitfinex-derivatives","SOLF0:USTF0",1757255053761,11.0679321,203.8,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255054158,11.0679321,203.8,203.79,4.64656738]
["bitfinex-derivatives","SOLF0:USTF0",1757255054664,11.0679321,203.8,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255054665,5.57,203.79,203.78,0.0359574]
["bitfinex-derivatives","SOLF0:USTF0",1757255054960,11.08327674,203.79,203.78,4.68327215]
["bitfinex-derivatives","SOLF0:USTF0",1757255055260,11.08327674,203.79,203.78,8.98031257]
["bitfinex-derivatives","SOLF0:USTF0",1757255055457,5.51327674,203.79,203.78,8.98031257]
["bitfinex-derivatives","SOLF0:USTF0",1757255055658,5.51327674,203.79,203.78,16.77031257]
["bitfinex-derivatives","SOLF0:USTF0",1757255056158,5.51327674,203.8,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255056463,5.51327674,203.8,203.79,16.73435517]
["bitfinex-derivatives","SOLF0:USTF0",1757255056862,5.51327674,203.81,203.79,8.94435517]
["bitfinex-derivatives","SOLF0:USTF0",1757255057057,5.51327674,203.81,203.8,16.73435517]
["bitfinex-derivatives","SOLF0:USTF0",1757255058060,5.51327674,203.82,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255058264,5.51327674,203.82,203.81,12.43731475]
["bitfinex-derivatives","SOLF0:USTF0",1757255059362,13.78908425,203.84,203.78,7.8259574]
["bitfinex-derivatives","SOLF0:USTF0",1757255059564,5.51366113,203.81,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255059860,5.51366113,203.82,203.8,16.73178501]
["bitfinex-derivatives","SOLF0:USTF0",1757255060060,5.51366113,203.82,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255064868,5.51366113,203.82,203.81,12.43616444]
["bitfinex-derivatives","SOLF0:USTF0",1757255066962,11.08366113,203.82,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255067160,5.51366113,203.81,203.8,4.64620969]
["bitfinex-derivatives","SOLF0:USTF0",1757255067465,11.08366113,203.81,203.8,4.64620969]
["bitfinex-derivatives","SOLF0:USTF0",1757255068861,11.08366113,203.81,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255069370,11.08366113,203.81,203.8,4.64794471]
["bitfinex-derivatives","SOLF0:USTF0",1757255069567,5.57,203.81,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255069864,5.51417439,203.8,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255070071,5.51417439,203.8,203.79,12.43835553]
["bitfinex-derivatives","SOLF0:USTF0",1757255071672,5.51417439,203.8,203.79,16.73013038]
["bitfinex-derivatives","SOLF0:USTF0",1757255071871,11.08417439,203.81,203.79,16.73013038]
["bitfinex-derivatives","SOLF0:USTF0",1757255072068,11.08417439,203.81,203.8,4.64835553]
["bitfinex-derivatives","SOLF0:USTF0",1757255072571,5.51417439,203.81,203.8,4.64835553]
["bitfinex-derivatives","SOLF0:USTF0",1757255072974,5.51417439,203.81,203.8,16.72986317]
["bitfinex-derivatives","SOLF0:USTF0",1757255073172,5.51417439,203.82,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255073473,5.51417439,203.82,203.81,12.43835553]
["bitfinex-derivatives","SOLF0:USTF0",1757255073673,5.51417439,203.82,203.81,16.72890137]
["bitfinex-derivatives","SOLF0:USTF0",1757255074071,5.51417439,203.83,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255074577,5.51417439,203.84,203.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757255075274,5.51417439,203.85,203.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757255076280,5.51417439,203.85,203.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757255076569,5.51417439,203.84,203.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757255078277,11.09417439,203.84,203.81,0.03482972]
["bitfinex-derivatives","SOLF0:USTF0",1757255078676,5.58,203.83,203.81,8.08482972]
["bitfinex-derivatives","SOLF0:USTF0",1757255078880,11.09417439,203.83,203.81,0.03482972]
["bitfinex-derivatives","SOLF0:USTF0",1757255079186,5.51417439,203.83,203.81,8.08482972]
["bitfinex-derivatives","SOLF0:USTF0",1757255081679,5.51417439,203.83,203.81,0.03482972]
["bitfinex-derivatives","SOLF0:USTF0",1757255081876,5.51417439,203.83,203.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757255084879,5.51417439,203.84,203.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757255085278,5.51417439,203.85,203.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757255085673,11.09417439,203.85,203.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757255090284,5.51417439,203.84,203.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757255095193,5.51417439,203.83,203.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757255102604,5.51417439,203.86,203.83,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757255102805,5.51417439,203.86,203.85,9.9920898]
["bitfinex-derivatives","SOLF0:USTF0",1757255103001,5.51417439,203.87,203.85,10.89344097]
["bitfinex-derivatives","SOLF0:USTF0",1757255103201,5.51417439,203.87,203.86,4.38800956]
["bitfinex-derivatives","SOLF0:USTF0",1757255103402,11.09417439,203.87,203.86,4.3879546]
["bitfinex-derivatives","SOLF0:USTF0",1757255104297,11.09417439,203.87,203.85,1.9420898]
["bitfinex-derivatives","SOLF0:USTF0",1757255104495,11.09417439,203.87,203.85,9.9920898]
["bitfinex-derivatives","SOLF0:USTF0",1757255104900,5.51417439,203.87,203.85,1.9420898]
["bitfinex-derivatives","SOLF0:USTF0",1757255105101,5.51417439,203.87,203.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757255105906,8.21908425,203.89,203.85,1.9420898]
["bitfinex-derivatives","SOLF0:USTF0",1757255106096,11.09715769,203.86,203.85,1.9420898]
["bitfinex-derivatives","SOLF0:USTF0",1757255107009,5.59,203.85,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255107209,5.59,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255108908,5.5077119,203.85,203.83,9.80784801]
["bitfinex-derivatives","SOLF0:USTF0",1757255109102,5.5077119,203.85,203.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757255109300,5.5077119,203.86,203.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757255111809,5.5077119,203.86,203.83,1.97784801]
["bitfinex-derivatives","SOLF0:USTF0",1757255112110,5.5077119,203.86,203.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757255112704,5.5077119,203.86,203.83,1.97784801]
["bitfinex-derivatives","SOLF0:USTF0",1757255112910,5.5077119,203.86,203.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757255113610,5.5077119,203.86,203.84,9.7720898]
["bitfinex-derivatives","SOLF0:USTF0",1757255116914,5.5077119,203.86,203.85,4.39701077]
["bitfinex-derivatives","SOLF0:USTF0",1757255117113,5.5077119,203.86,203.85,12.22701077]
["bitfinex-derivatives","SOLF0:USTF0",1757255118210,11.0977119,203.86,203.85,4.39701077]
["bitfinex-derivatives","SOLF0:USTF0",1757255118510,5.5077119,203.86,203.85,4.39701077]
["bitfinex-derivatives","SOLF0:USTF0",1757255119305,11.0977119,203.86,203.85,4.39701077]
["bitfinex-derivatives","SOLF0:USTF0",1757255120711,5.59,203.86,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255120914,5.50953803,203.85,203.84,4.39807739]
["bitfinex-derivatives","SOLF0:USTF0",1757255122016,11.09953803,203.85,203.84,4.39807739]
["bitfinex-derivatives","SOLF0:USTF0",1757255124610,5.50953803,203.85,203.84,4.39807739]
["bitfinex-derivatives","SOLF0:USTF0",1757255125817,5.50953803,203.85,203.84,12.22807739]
["bitfinex-derivatives","SOLF0:USTF0",1757255127510,5.50953803,203.85,203.84,4.39807739]
["bitfinex-derivatives","SOLF0:USTF0",1757255127718,11.09953803,203.85,203.84,4.39807739]
["bitfinex-derivatives","SOLF0:USTF0",1757255128119,5.59,203.85,203.84,4.39807739]
["bitfinex-derivatives","SOLF0:USTF0",1757255128417,8.21908425,203.87,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255128618,5.51049601,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255128818,5.51049601,203.84,203.83,4.43432949]
["bitfinex-derivatives","SOLF0:USTF0",1757255129018,5.51049601,203.84,203.83,12.26432949]
["bitfinex-derivatives","SOLF0:USTF0",1757255129622,11.10049601,203.84,203.83,4.43432949]
["bitfinex-derivatives","SOLF0:USTF0",1757255129811,5.59,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255135621,11.1021754,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255140322,5.59,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255147527,13.80908425,203.86,203.83,7.65575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255147832,5.59,203.85,203.83,7.65575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255150031,8.21908425,203.86,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757255150221,5.59,203.88,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757255150222,5.51416212,203.85,203.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757255150423,11.10416212,203.85,203.84,4.476101]
["bitfinex-derivatives","SOLF0:USTF0",1757255150721,5.59,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255150926,5.59,203.84,203.83,4.51021615]
["bitfinex-derivatives","SOLF0:USTF0",1757255151525,11.10416212,203.84,203.83,4.51021615]
["bitfinex-derivatives","SOLF0:USTF0",1757255151727,11.10416212,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255152533,5.59,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255166941,8.21908425,203.85,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757255167141,13.79908425,203.86,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757255167539,13.79908425,203.86,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255167742,5.51722264,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255168244,5.51722264,203.85,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255168442,5.51722264,203.85,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757255168745,5.51722264,203.86,203.83,3.0701766]
["bitfinex-derivatives","SOLF0:USTF0",1757255169242,5.51722264,203.87,203.83,3.0701766]
["bitfinex-derivatives","SOLF0:USTF0",1757255169639,5.51722264,203.87,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757255169840,5.51722264,203.87,203.83,3.0701766]
["bitfinex-derivatives","SOLF0:USTF0",1757255170443,11.09722264,203.87,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757255170842,11.09722264,203.87,203.85,12.13322982]
["bitfinex-derivatives","SOLF0:USTF0",1757255171043,11.09722264,203.87,203.86,4.72322982]
["bitfinex-derivatives","SOLF0:USTF0",1757255172345,11.09722264,203.87,203.85,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1757255175546,5.58,203.87,203.85,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1757255176147,5.51722264,203.88,203.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757255176548,11.09722264,203.88,203.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757255178050,5.51722264,203.88,203.85,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757255178253,11.09722264,203.86,203.85,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757255178849,5.58,203.86,203.85,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757255189359,8.61441839,203.86,203.85,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757255193656,9.11441839,203.86,203.85,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1757255193862,20.1182317,203.86,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255194063,19.6182317,203.86,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255194659,8.61441839,203.86,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255195667,3.03441839,203.86,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255195970,3.05,203.85,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255196672,82.41,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255201074,82.91,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255206080,97.65,203.84,203.83,0.03575821]
["bitfinex-derivatives","SOLF0:USTF0",1757255206379,97.65,203.84,203.79,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757255206380,96.54411279,203.84,203.79,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757255206570,4.95411279,203.8,203.79,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757255207581,3.01,203.8,203.79,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757255207881,4.95411279,203.8,203.79,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757255208980,1.94411279,203.8,203.79,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757255209181,121.74411279,203.8,203.79,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757255209383,121.74411279,203.8,203.79,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757255209585,5.48753965,203.8,203.79,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757255209781,1.94411279,203.8,203.79,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757255215498,7.43165244,203.8,203.79,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757255215887,1.94411279,203.8,203.79,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757255220188,4.95411279,203.8,203.79,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757255221095,1.94411279,203.8,203.79,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757255221295,10.18180252,203.8,203.79,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757255221496,13.19180252,203.8,203.79,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757255221698,10.18180252,203.8,203.79,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757255221894,10.18180252,203.8,203.79,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1757255223289,10.18180252,203.8,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255225401,121.74411279,203.8,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255225902,127.21930615,203.8,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255226096,125.27519336,203.8,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255226296,127.21930615,203.8,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255229007,121.72411279,203.8,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255232403,1.94411279,203.8,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255232605,129.96180252,203.8,203.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255232797,129.96180252,203.8,203.77,0.03259071]
["bitfinex-derivatives","SOLF0:USTF0",1757255233102,4.96411279,203.78,203.77,0.03259071]
["bitfinex-derivatives","SOLF0:USTF0",1757255233304,121.70411279,203.78,203.77,0.03259071]
["bitfinex-derivatives","SOLF0:USTF0",1757255233508,121.70411279,203.78,203.77,7.92259071]
["bitfinex-derivatives","SOLF0:USTF0",1757255233802,124.72411279,203.78,203.77,0.03259071]
["bitfinex-derivatives","SOLF0:USTF0",1757255234102,132.96180252,203.78,203.77,0.03259071]
["bitfinex-derivatives","SOLF0:USTF0",1757255237405,124.72411279,203.78,203.77,0.03259071]
["bitfinex-derivatives","SOLF0:USTF0",1757255240909,124.72411279,203.78,203.77,0.00501463]
["bitfinex-derivatives","SOLF0:USTF0",1757255241906,150.9679261,203.78,203.76,11.64688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255242108,3.02,203.77,203.76,11.64688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255250410,122.78,203.77,203.76,11.64688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255252515,3.02,203.77,203.76,11.64688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255252811,122.76,203.77,203.76,11.64688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255262017,3.02,203.77,203.76,11.64688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255262324,122.76,203.77,203.76,11.64688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255263423,3.02,203.77,203.76,11.64688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255263624,122.74,203.77,203.76,11.64688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255264019,1.94411279,203.78,203.76,11.64688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255264237,0.03442292,203.8,203.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255264416,119.72,203.79,203.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255265220,0.03442292,203.8,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255265425,1.94411279,203.77,203.76,19.19688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255265620,121.66411279,203.77,203.76,19.19688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255266427,119.72,203.77,203.76,19.19688599]
["bitfinex-derivatives","SOLF0:USTF0",1757255267329,8.25338087,203.78,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255267522,127.97338087,203.78,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255278428,130.99338087,203.78,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255278624,127.97338087,203.78,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255281029,127.97338087,203.78,203.72,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1757255281335,5.50866055,203.75,203.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255281535,119.66,203.74,203.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255287032,119.66,203.74,203.72,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1757255287240,128.19866055,203.74,203.72,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1757255288130,128.19866055,203.74,203.72,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1757255292240,5.50866055,203.73,203.72,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1757255294344,5.50866055,203.73,203.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255294946,117.58,203.73,203.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255295147,119.62,203.73,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255295450,119.62,203.73,203.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255295744,0.03142436,203.72,203.69,4.46122904]
["bitfinex-derivatives","SOLF0:USTF0",1757255295938,0.03142436,203.72,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255299246,0.03142436,203.72,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255299451,3.03,203.7,203.68,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1757255299853,8.53866055,203.7,203.68,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1757255300050,5.50866055,203.7,203.68,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1757255300251,5.50866055,203.7,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255302356,125.10866055,203.71,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255302559,128.13866055,203.71,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255303252,5.50866055,203.7,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255303452,128.13866055,203.71,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255307856,125.10866055,203.71,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255308159,3.03,203.7,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255310260,8.53866055,203.7,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255311366,5.50866055,203.7,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255311562,44.50866055,203.7,203.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255312368,42.03,203.7,203.68,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1757255312865,42.03,203.7,203.68,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1757255313061,42.03,203.7,203.68,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1757255316267,42.03,203.7,203.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255318768,3.03,203.7,203.61,3.03757394]
["bitfinex-derivatives","SOLF0:USTF0",1757255319067,35.71866055,203.73,203.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255319266,8.53866055,203.73,203.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255319463,0.03654235,203.68,203.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255319668,0.03654235,203.68,203.63,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1757255319967,0.03654235,203.68,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255326475,0.03654235,203.68,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255326770,0.03654235,203.68,203.66,1.9449867]
["bitfinex-derivatives","SOLF0:USTF0",1757255326968,0.03654235,203.68,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255350387,0.03654235,203.68,203.67,9.3749867]
["bitfinex-derivatives","SOLF0:USTF0",1757255350588,0.03654235,203.68,203.67,9.9249867]
["bitfinex-derivatives","SOLF0:USTF0",1757255374503,0.03654235,203.68,203.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757255403342,0.03654235,203.68,203.67,12.5323628]
["bitfinex-derivatives","SOLF0:USTF0",1757255404240,0.03654235,203.68,203.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757255404832,0.03654235,203.68,203.67,12.25713249]
["bitfinex-derivatives","SOLF0:USTF0",1757255416251,5.50866055,203.72,203.67,12.25713249]
["bitfinex-derivatives","SOLF0:USTF0",1757255416446,5.50866055,203.74,203.7,3.03854427]
["bitfinex-derivatives","SOLF0:USTF0",1757255416652,5.50866055,203.74,203.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255416856,5.50866055,203.74,203.73,11.88713249]
["bitfinex-derivatives","SOLF0:USTF0",1757255417660,11.29338087,203.77,203.73,11.88713249]
["bitfinex-derivatives","SOLF0:USTF0",1757255417661,5.50866055,203.75,203.73,11.88713249]
["bitfinex-derivatives","SOLF0:USTF0",1757255417963,5.50866055,203.75,203.74,4.27713249]
["bitfinex-derivatives","SOLF0:USTF0",1757255419357,5.50866055,203.75,203.74,11.88713249]
["bitfinex-derivatives","SOLF0:USTF0",1757255419563,5.50866055,203.76,203.74,11.88713249]
["bitfinex-derivatives","SOLF0:USTF0",1757255419763,5.50866055,203.76,203.75,11.88713249]
["bitfinex-derivatives","SOLF0:USTF0",1757255420362,5.50866055,203.76,203.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255421161,5.50866055,203.77,203.75,4.28579014]
["bitfinex-derivatives","SOLF0:USTF0",1757255421463,5.50866055,203.77,203.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255422565,5.50866055,203.78,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255423264,5.50866055,203.79,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255423452,8.58866055,203.79,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255424054,3.08,203.78,203.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255430466,3.08,203.78,203.75,0.03542289]
["bitfinex-derivatives","SOLF0:USTF0",1757255430766,3.08,203.78,203.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255431762,3.08,203.78,203.75,0.03542289]
["bitfinex-derivatives","SOLF0:USTF0",1757255431964,3.08,203.78,203.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255432564,3.08,203.78,203.75,0.03542289]
["bitfinex-derivatives","SOLF0:USTF0",1757255432765,3.08,203.78,203.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255432965,3.08,203.78,203.75,0.03542289]
["bitfinex-derivatives","SOLF0:USTF0",1757255433165,3.08,203.78,203.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757255433769,3.07,203.79,203.75,0.03542289]
["bitfinex-derivatives","SOLF0:USTF0",1757255434173,8.57866055,203.77,203.75,0.03542289]
["bitfinex-derivatives","SOLF0:USTF0",1757255434366,5.50866055,203.76,203.75,0.03542289]
["bitfinex-derivatives","SOLF0:USTF0",1757255434569,3.07,203.76,203.75,0.03542289]
["bitfinex-derivatives","SOLF0:USTF0",1757255435066,3.57,203.76,203.75,0.03542289]
["bitfinex-derivatives","SOLF0:USTF0",1757255435272,0.5,203.76,203.67,164.77423332]
["bitfinex-derivatives","SOLF0:USTF0",1757255435463,5.50483529,203.73,203.68,4.28212394]
["bitfinex-derivatives","SOLF0:USTF0",1757255435669,5.50483529,203.73,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255435670,3.04,203.72,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255435870,5.50483529,203.73,203.67,4.28282645]
["bitfinex-derivatives","SOLF0:USTF0",1757255436171,3.04,203.72,203.68,4.28282645]
["bitfinex-derivatives","SOLF0:USTF0",1757255436471,3.04,203.71,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255436671,3.04,203.71,203.66,4.28271759]
["bitfinex-derivatives","SOLF0:USTF0",1757255436866,5.53916539,203.72,203.67,4.28271759]
["bitfinex-derivatives","SOLF0:USTF0",1757255437065,3.04,203.71,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255437270,3.04,203.71,203.66,4.28273396]
["bitfinex-derivatives","SOLF0:USTF0",1757255437468,5.53916539,203.72,203.67,4.28273396]
["bitfinex-derivatives","SOLF0:USTF0",1757255437672,3.04,203.71,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255437869,5.53916539,203.72,203.66,4.28250519]
["bitfinex-derivatives","SOLF0:USTF0",1757255438072,3.04,203.71,203.67,4.28250519]
["bitfinex-derivatives","SOLF0:USTF0",1757255438272,3.04,203.71,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255438473,5.53916539,203.72,203.66,4.28229721]
["bitfinex-derivatives","SOLF0:USTF0",1757255438669,5.53916539,203.72,203.67,4.28229721]
["bitfinex-derivatives","SOLF0:USTF0",1757255438877,3.04,203.71,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255439077,3.04,203.71,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255439374,3.04,203.71,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255439576,3.04,203.71,203.67,12.2122952]
["bitfinex-derivatives","SOLF0:USTF0",1757255439874,3.04,203.71,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255440074,3.04,203.7,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255440274,3.04,203.71,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255440874,3.04,203.7,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255441175,3.04,203.71,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255441373,0.0343301,203.72,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255441568,3.04,203.71,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255441775,0.0343301,203.72,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255442774,3.04,203.71,203.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255442972,3.0743301,203.72,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255443173,3.0743301,203.72,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255443373,0.0343301,203.72,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255443573,3.04,203.71,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255443873,3.04,203.71,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255444075,3.04,203.71,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255445476,0.0343301,203.72,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255445669,3.04,203.71,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255446779,3.04,203.71,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255447080,3.04,203.71,203.63,3.03854427]
["bitfinex-derivatives","SOLF0:USTF0",1757255447081,3.04,203.71,203.65,4.26854867]
["bitfinex-derivatives","SOLF0:USTF0",1757255447280,3.04,203.71,203.66,4.26854867]
["bitfinex-derivatives","SOLF0:USTF0",1757255447477,3.04,203.71,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255447675,3.04,203.71,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255447877,0.0343301,203.72,203.66,10.96854427]
["bitfinex-derivatives","SOLF0:USTF0",1757255448077,0.0343301,203.72,203.67,12.19727318]
["bitfinex-derivatives","SOLF0:USTF0",1757255448277,3.04,203.75,203.69,9.87416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255448477,0.03560636,203.72,203.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255449083,0.03560636,203.72,203.71,9.87416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255449383,0.03560636,203.72,203.71,14.13893687]
["bitfinex-derivatives","SOLF0:USTF0",1757255452780,0.03560636,203.72,203.71,14.1369606]
["bitfinex-derivatives","SOLF0:USTF0",1757255456282,5.50483529,203.77,203.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255456481,5.50483529,203.77,203.71,6.7069606]
["bitfinex-derivatives","SOLF0:USTF0",1757255456482,5.50483529,203.81,203.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255456680,5.50483529,203.81,203.76,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255456875,5.50483529,203.81,203.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255457083,5.50483529,203.81,203.76,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255457282,5.50483529,203.82,203.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255457983,5.50483529,203.82,203.78,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255458184,5.50483529,203.82,203.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255458379,5.50483529,203.82,203.78,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255461086,5.50483529,203.82,203.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255461287,5.50483529,203.83,203.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255461685,5.50483529,203.83,203.8,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255461885,5.50483529,203.85,203.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255462086,5.50483529,203.86,203.8,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255462289,8.57483529,203.87,203.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255462987,3.07,203.86,203.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255464184,3.07,203.86,203.82,0.03599773]
["bitfinex-derivatives","SOLF0:USTF0",1757255464391,120.80782567,203.88,203.82,1.98016568]
["bitfinex-derivatives","SOLF0:USTF0",1757255464582,118.86365772,203.88,203.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255464787,13.26754882,203.9,203.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255464788,5.50483529,203.89,203.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255466089,5.50483529,203.89,203.84,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255466284,8.57483529,203.9,203.84,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255466890,8.57483529,203.9,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255467287,8.57483529,203.9,203.84,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255467689,8.57483529,203.9,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255467891,8.57483529,203.9,203.84,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255468090,8.57483529,203.9,203.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255468694,3.07,203.9,203.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255468893,5.50483529,203.92,203.86,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255469088,5.50483529,203.92,203.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255469392,10.50900324,203.93,203.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255469587,3.06,203.93,203.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255470796,3.06,203.92,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255471795,10.50900324,203.95,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255472384,5.00416795,203.95,203.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255473495,1.94416795,203.97,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255473798,5.50483529,203.98,203.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255474198,5.50483529,203.98,203.92,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255474399,3.06,203.98,203.92,9.49416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255475293,3.06,203.98,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255475699,7.44900324,203.99,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255476396,1.94416795,203.99,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255478503,3.06,203.98,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255479003,1.94416795,203.99,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255479198,3.06,203.98,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255479403,1.94416795,203.99,203.93,7.5814296]
["bitfinex-derivatives","SOLF0:USTF0",1757255479604,3.06,203.98,203.93,7.5814296]
["bitfinex-derivatives","SOLF0:USTF0",1757255479803,3.06,203.98,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255481508,1.94416795,203.99,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255481509,3.06,203.96,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255482706,3.06,203.94,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255483704,5.00416795,203.94,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255487607,5.50416795,203.94,203.93,0.0314296]
["bitfinex-derivatives","SOLF0:USTF0",1757255487809,5.50416795,203.94,203.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255488012,1.94416795,203.88,203.81,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255488219,1.94416795,203.88,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255489216,0.03149045,203.87,203.81,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255489620,3.06,203.85,203.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255489915,1.94416795,203.84,203.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255492117,3.07,203.83,203.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255492324,5.01416795,203.84,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255493018,0.0325917,203.83,203.77,9.49416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255493819,0.0325917,203.83,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255494021,1.94416795,203.82,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255494324,0.0325917,203.83,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255494325,3.07,203.79,203.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255494519,3.07,203.79,203.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757255494914,3.07,203.79,203.73,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255495120,0.03455304,203.78,203.73,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255495724,0.03455304,203.78,203.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255495920,0.03455304,203.78,203.73,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255496622,0.03455304,203.78,203.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255496827,0.03455304,203.78,203.73,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255498225,0.03455304,203.78,203.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255498626,0.03455304,203.78,203.73,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255498820,0.03455304,203.78,203.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255499020,0.03455304,203.78,203.73,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255499426,0.03455304,203.78,203.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255499626,0.03455304,203.78,203.73,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255500234,0.03455304,203.78,203.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255501232,0.03455304,203.78,203.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255501727,0.03455304,203.78,203.76,10.11416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255504133,0.03455304,203.78,203.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255504328,0.03455304,203.78,203.77,10.11416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255505932,0.03455304,203.78,203.72,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255505933,3.10455304,203.78,203.72,1.94416795]
["bitfinex-derivatives","SOLF0:USTF0",1757255506133,3.10455304,203.78,203.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255506331,1.94416795,203.77,203.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255506827,3.07,203.76,203.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255507032,5.01416795,203.77,203.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255508430,3.07,203.77,203.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255520439,0.03455304,203.78,203.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255525747,3.07,203.77,203.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255530342,8.57483529,203.77,203.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255532249,5.50483529,203.76,203.71,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255532547,5.50483529,203.76,203.68,122.17731127]
["bitfinex-derivatives","SOLF0:USTF0",1757255532744,5.50483529,203.76,203.69,8.73684948]
["bitfinex-derivatives","SOLF0:USTF0",1757255532952,5.50483529,203.76,203.7,16.16684948]
["bitfinex-derivatives","SOLF0:USTF0",1757255533144,5.50483529,203.76,203.68,122.17731127]
["bitfinex-derivatives","SOLF0:USTF0",1757255533145,5.50483529,203.76,203.71,11.70564916]
["bitfinex-derivatives","SOLF0:USTF0",1757255533449,3.07,203.74,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255533848,3.07,203.74,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255534949,5.50483529,203.74,203.68,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1757255535151,8.57483529,203.72,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255535347,8.57483529,203.72,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255535548,8.57483529,203.72,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255535747,3.07,203.71,203.68,11.71035776]
["bitfinex-derivatives","SOLF0:USTF0",1757255535955,3.10711848,203.71,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255536155,8.61195377,203.71,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255537550,8.61195377,203.71,203.62,122.17731127]
["bitfinex-derivatives","SOLF0:USTF0",1757255537753,8.61195377,203.71,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255537954,8.61195377,203.71,203.65,8.74393477]
["bitfinex-derivatives","SOLF0:USTF0",1757255538151,8.61195377,203.71,203.66,8.74393477]
["bitfinex-derivatives","SOLF0:USTF0",1757255538350,3.10711848,203.71,203.67,4.27911807]
["bitfinex-derivatives","SOLF0:USTF0",1757255538553,3.10711848,203.71,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255538752,3.10711848,203.71,203.64,8.74278942]
["bitfinex-derivatives","SOLF0:USTF0",1757255538954,3.10711848,203.71,203.65,8.74278942]
["bitfinex-derivatives","SOLF0:USTF0",1757255539157,3.10711848,203.71,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255539350,3.10711848,203.71,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255539545,3.10711848,203.71,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255539745,3.10711848,203.71,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255539949,0.03711848,203.71,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255540153,0.03711848,203.71,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255540350,0.03711848,203.71,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255540550,0.03711848,203.71,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255540856,0.03711848,203.71,203.65,3.03731127]
["bitfinex-derivatives","SOLF0:USTF0",1757255540857,0.03711848,203.71,203.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255541054,0.03711848,203.71,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255541248,0.03711848,203.71,203.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255541460,0.03711848,203.71,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255541659,0.03711848,203.71,203.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255541858,0.03711848,203.71,203.67,8.73521231]
["bitfinex-derivatives","SOLF0:USTF0",1757255542058,0.03711848,203.71,203.68,4.27618764]
["bitfinex-derivatives","SOLF0:USTF0",1757255542259,0.03711848,203.71,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255542462,0.03711848,203.71,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255542664,0.03711848,203.71,203.66,8.73462946]
["bitfinex-derivatives","SOLF0:USTF0",1757255542964,0.03711848,203.71,203.67,8.73462946]
["bitfinex-derivatives","SOLF0:USTF0",1757255543261,0.03711848,203.71,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255543453,0.03711848,203.71,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255543652,0.03711848,203.71,203.66,8.73648394]
["bitfinex-derivatives","SOLF0:USTF0",1757255543851,0.03711848,203.71,203.67,8.73648394]
["bitfinex-derivatives","SOLF0:USTF0",1757255544055,0.03711848,203.71,203.62,122.17731127]
["bitfinex-derivatives","SOLF0:USTF0",1757255544262,0.03711848,203.71,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255544456,0.03711848,203.71,203.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255544758,0.03711848,203.71,203.67,8.73630911]
["bitfinex-derivatives","SOLF0:USTF0",1757255544963,0.03711848,203.71,203.68,4.27672461]
["bitfinex-derivatives","SOLF0:USTF0",1757255545163,0.03711848,203.71,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255545363,0.03711848,203.71,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255545662,3.10711848,203.71,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255545865,3.10711848,203.71,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255546064,0.03711848,203.71,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255546259,0.03711848,203.71,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255546464,0.03711848,203.71,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255546661,0.03711848,203.71,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255546963,0.03711848,203.71,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255547264,0.03711848,203.71,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255547463,0.03711848,203.71,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255547660,0.03711848,203.71,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255547867,0.03711848,203.71,203.68,4.27679421]
["bitfinex-derivatives","SOLF0:USTF0",1757255548062,0.03711848,203.71,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255548268,0.03711848,203.71,203.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255548470,0.03711848,203.71,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255548665,0.03711848,203.71,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255551069,0.03711848,203.71,203.7,11.70876076]
["bitfinex-derivatives","SOLF0:USTF0",1757255551570,0.03711848,203.71,203.7,16.17024143]
["bitfinex-derivatives","SOLF0:USTF0",1757255552171,0.03711848,203.71,203.7,11.70876076]
["bitfinex-derivatives","SOLF0:USTF0",1757255552375,3.10711848,203.71,203.7,4.27876076]
["bitfinex-derivatives","SOLF0:USTF0",1757255552679,3.10711848,203.71,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255552680,3.07,203.7,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255552973,0.03711848,203.71,203.68,11.71010921]
["bitfinex-derivatives","SOLF0:USTF0",1757255553169,3.10711848,203.71,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255553379,8.61195377,203.71,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255553573,3.07,203.7,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255553972,3.07,203.7,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255554175,3.07,203.7,203.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255554376,3.07,203.7,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255554574,3.07,203.7,203.65,8.74373808]
["bitfinex-derivatives","SOLF0:USTF0",1757255554766,5.54195377,203.71,203.66,8.74373808]
["bitfinex-derivatives","SOLF0:USTF0",1757255554976,8.61195377,203.71,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255555370,8.61195377,203.71,203.63,3.03731127]
["bitfinex-derivatives","SOLF0:USTF0",1757255555573,8.61195377,203.71,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255555772,3.10711848,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255555975,3.10711848,203.71,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255556276,3.10711848,203.71,203.65,8.7428317]
["bitfinex-derivatives","SOLF0:USTF0",1757255556479,3.10711848,203.71,203.66,8.7428317]
["bitfinex-derivatives","SOLF0:USTF0",1757255556681,3.10711848,203.71,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255558178,3.10711848,203.71,203.63,3.03731127]
["bitfinex-derivatives","SOLF0:USTF0",1757255558179,3.10711848,203.71,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255558379,3.10711848,203.71,203.65,8.74341284]
["bitfinex-derivatives","SOLF0:USTF0",1757255558579,3.10711848,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255558778,3.10711848,203.71,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255558981,3.10711848,203.71,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255559274,3.10711848,203.71,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255559679,8.61195377,203.71,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255560077,3.07,203.7,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255560574,3.07,203.7,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255560776,3.07,203.7,203.65,8.74512483]
["bitfinex-derivatives","SOLF0:USTF0",1757255560971,3.07,203.69,203.66,11.84104075]
["bitfinex-derivatives","SOLF0:USTF0",1757255561175,3.07,203.69,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255564474,3.07,203.69,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255564676,8.57483529,203.69,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255564975,5.50483529,203.67,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255565282,3.07,203.64,203.6,16.30837666]
["bitfinex-derivatives","SOLF0:USTF0",1757255565480,5.50483529,203.65,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255565680,8.57483529,203.65,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255565980,3.07,203.64,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255566678,8.57483529,203.65,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255566981,5.50483529,203.64,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255567179,5.50483529,203.63,203.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255567378,8.60849752,203.64,203.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255567780,8.60849752,203.64,203.58,4.46231915]
["bitfinex-derivatives","SOLF0:USTF0",1757255567981,8.60849752,203.64,203.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255568276,3.10366223,203.64,203.58,4.46230681]
["bitfinex-derivatives","SOLF0:USTF0",1757255568481,5.05010087,203.64,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255568781,10.55493616,203.64,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255569280,5.05010087,203.64,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255571484,3.10366223,203.64,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255571873,0.03366223,203.64,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255572078,0.03366223,203.64,203.59,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255573681,0.03366223,203.64,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255574184,0.03366223,203.64,203.59,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255574780,0.03366223,203.64,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255574983,0.03366223,203.64,203.59,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255575181,0.03366223,203.64,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255575585,0.03366223,203.64,203.59,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255575886,0.03366223,203.64,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255576082,1.98010087,203.64,203.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255576292,1.98010087,203.64,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255576482,3.07,203.61,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255576678,5.01643864,203.62,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255577286,0.03667817,203.61,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255578091,0.03667817,203.61,203.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255578488,0.03667817,203.61,203.52,334.4417]
["bitfinex-derivatives","SOLF0:USTF0",1757255578687,0.03667817,203.61,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255578989,0.03667817,203.61,203.58,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255579886,0.03667817,203.61,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255580284,0.03667817,203.61,203.58,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255581291,0.03667817,203.61,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255581489,0.03667817,203.61,203.58,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255581996,0.03667817,203.61,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255582190,0.03667817,203.61,203.58,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255582384,0.03667817,203.61,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255582887,0.03667817,203.61,203.6,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255583191,0.03667817,203.61,203.6,9.50643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255583991,8.57483529,203.69,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255584189,3.07,203.69,203.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255584690,3.07,203.69,203.63,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255585293,102.32895326,203.7,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255585588,3.12,203.69,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255585788,102.32895326,203.7,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255585992,3.12,203.68,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255586186,1.94643864,203.68,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255586385,3.12,203.67,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255586894,3.12,203.65,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255595307,10.57127393,203.66,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255596096,5.06643864,203.66,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255596297,10.57127393,203.66,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255597597,3.12,203.66,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255597903,3.12,203.66,203.64,7.76516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255598296,3.12,203.66,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255599604,3.12,203.67,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255599904,3.12,203.66,203.64,0.03516275]
["bitfinex-derivatives","SOLF0:USTF0",1757255602502,5.50483529,203.68,203.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255602702,103.50251462,203.7,203.65,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255603098,103.50251462,203.7,203.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255603503,103.50251462,203.7,203.65,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255603807,100.38251462,203.7,203.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255604006,8.62483529,203.69,203.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255604407,5.50483529,203.75,203.67,4.46504213]
["bitfinex-derivatives","SOLF0:USTF0",1757255604599,3.12,203.75,203.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255604799,3.12,203.75,203.72,12.46042169]
["bitfinex-derivatives","SOLF0:USTF0",1757255605109,5.50483529,203.76,203.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255605408,5.50483529,203.76,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255606204,13.31981951,203.79,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255606205,8.62483529,203.77,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255607403,8.62483529,203.77,203.72,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255607602,8.62483529,203.77,203.71,9.70801382]
["bitfinex-derivatives","SOLF0:USTF0",1757255608108,3.12,203.77,203.71,9.70801382]
["bitfinex-derivatives","SOLF0:USTF0",1757255609506,5.06643864,203.77,203.71,9.70801382]
["bitfinex-derivatives","SOLF0:USTF0",1757255610702,1.94643864,203.75,203.71,0.03157518]
["bitfinex-derivatives","SOLF0:USTF0",1757255610905,1.94643864,203.73,203.71,0.03157518]
["bitfinex-derivatives","SOLF0:USTF0",1757255611108,3.12,203.72,203.71,0.03157518]
["bitfinex-derivatives","SOLF0:USTF0",1757255613603,1.94643864,203.73,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255613803,3.06,203.66,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255614005,3.06,203.66,203.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255614310,3.06,203.66,203.6,132.76559883]
["bitfinex-derivatives","SOLF0:USTF0",1757255614506,3.06,203.66,203.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757255614810,5.49308439,203.7,203.63,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255615111,0.03494904,203.66,203.65,10.02643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255615306,0.03494904,203.66,203.65,14.35635672]
["bitfinex-derivatives","SOLF0:USTF0",1757255615609,1.94643864,203.71,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255615811,0.0318145,203.68,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255616708,0.0318145,203.68,203.65,1.94643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255616905,0.0318145,203.68,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255623611,0.0318145,203.68,203.67,10.02643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255623813,0.0318145,203.68,203.67,14.36339123]
["bitfinex-derivatives","SOLF0:USTF0",1757255628815,0.0318145,203.68,203.67,10.02643864]
["bitfinex-derivatives","SOLF0:USTF0",1757255629021,0.0318145,203.68,203.67,14.36403533]
["bitfinex-derivatives","SOLF0:USTF0",1757255629319,0.0318145,203.68,203.67,12.41759669]
["bitfinex-derivatives","SOLF0:USTF0",1757255629619,0.0318145,203.68,203.67,14.36403533]
["bitfinex-derivatives","SOLF0:USTF0",1757255630315,0.0318145,203.68,203.67,12.41759669]
["bitfinex-derivatives","SOLF0:USTF0",1757255638627,0.0318145,203.68,203.67,16.91276245]
["bitfinex-derivatives","SOLF0:USTF0",1757255640723,0.0318145,203.68,203.67,19.95071859]
["bitfinex-derivatives","SOLF0:USTF0",1757255641721,5.49308439,203.75,203.67,19.95071859]
["bitfinex-derivatives","SOLF0:USTF0",1757255641918,5.49308439,203.77,203.7,3.03795614]
["bitfinex-derivatives","SOLF0:USTF0",1757255642122,5.49308439,203.78,203.73,3.03795614]
["bitfinex-derivatives","SOLF0:USTF0",1757255642527,5.49308439,203.78,203.68,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1757255642528,8.60308439,203.78,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255642731,8.60308439,203.78,203.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255643023,5.49308439,203.78,203.74,4.374371]
["bitfinex-derivatives","SOLF0:USTF0",1757255643224,5.49308439,203.8,203.75,8.98233748]
["bitfinex-derivatives","SOLF0:USTF0",1757255643429,5.49308439,203.8,203.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255643626,5.49308439,203.82,203.78,8.9806828]
["bitfinex-derivatives","SOLF0:USTF0",1757255643929,5.49308439,203.84,203.79,8.97806671]
["bitfinex-derivatives","SOLF0:USTF0",1757255644125,3.11,203.83,203.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255647233,3.09,203.87,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255648728,8.58308439,203.87,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255648926,8.58308439,203.86,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255649223,3.09,203.86,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255650223,3.09,203.85,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255650532,3.09,203.84,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255651022,5.49308439,203.86,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255651226,3.09,203.86,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255654728,5.49308439,203.87,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255655033,8.58308439,203.83,203.79,0.03192635]
["bitfinex-derivatives","SOLF0:USTF0",1757255655328,3.09,203.8,203.79,0.03192635]
["bitfinex-derivatives","SOLF0:USTF0",1757255655528,8.53104053,203.81,203.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255655733,3.03795614,203.78,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255655931,3.06,203.76,203.66,8.93182391]
["bitfinex-derivatives","SOLF0:USTF0",1757255656233,124.79308439,203.77,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255656425,3.06,203.76,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255656832,0.03307607,203.73,203.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255657431,0.03307607,203.73,203.67,8.93140416]
["bitfinex-derivatives","SOLF0:USTF0",1757255657625,0.03307607,203.73,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255657831,0.03307607,203.73,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255658128,0.03307607,203.73,203.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255658832,0.03307607,203.73,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255659036,0.03307607,203.73,203.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255659237,0.03307607,203.73,203.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255659529,0.03307607,203.73,203.69,8.93209704]
["bitfinex-derivatives","SOLF0:USTF0",1757255659730,0.03307607,203.73,203.7,8.93209704]
["bitfinex-derivatives","SOLF0:USTF0",1757255659928,0.03307607,203.73,203.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255665539,8.53104053,203.81,203.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255665739,3.09,203.83,203.73,8.93977398]
["bitfinex-derivatives","SOLF0:USTF0",1757255665943,3.09,203.83,203.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255666537,8.58308439,203.86,203.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255666741,8.58308439,203.86,203.77,7.96352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255668334,3.09,203.86,203.77,7.96352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255668535,3.09,203.86,203.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757255670142,3.09,203.87,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255670333,11.62104053,203.87,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255670942,3.09,203.85,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255671443,3.09,203.83,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255672841,5.49308439,203.82,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255673037,3.09,203.81,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255673238,3.09,203.82,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255673437,5.49308439,203.83,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255673639,3.09,203.82,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255674446,5.49308439,203.83,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255674936,3.09,203.82,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255675132,3.09,203.8,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255675843,8.53104053,203.81,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255676444,3.09,203.8,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255676942,8.53104053,203.81,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255677139,3.09,203.8,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255678347,8.53104053,203.81,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255679351,11.62104053,203.78,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255679843,6.12795614,203.78,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255680045,6.62795614,203.78,203.77,0.03352581]
["bitfinex-derivatives","SOLF0:USTF0",1757255680341,3.53795614,203.78,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255680540,6.09795614,203.75,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255680745,8.55257418,203.74,203.66,4.31537717]
["bitfinex-derivatives","SOLF0:USTF0",1757255680946,8.55257418,203.74,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255681148,3.06,203.74,203.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255681550,0.03489624,203.72,203.63,3.03795614]
["bitfinex-derivatives","SOLF0:USTF0",1757255681753,0.03489624,203.72,203.64,8.7252907]
["bitfinex-derivatives","SOLF0:USTF0",1757255681950,0.03489624,203.72,203.65,16.5452907]
["bitfinex-derivatives","SOLF0:USTF0",1757255682149,0.03489624,203.72,203.66,8.7252907]
["bitfinex-derivatives","SOLF0:USTF0",1757255682350,0.03489624,203.72,203.63,3.03795614]
["bitfinex-derivatives","SOLF0:USTF0",1757255682351,3.09489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255682744,0.03489624,203.72,203.63,3.03795614]
["bitfinex-derivatives","SOLF0:USTF0",1757255683057,0.03489624,203.72,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255683248,0.03489624,203.72,203.66,4.3123186]
["bitfinex-derivatives","SOLF0:USTF0",1757255683448,0.03489624,203.72,203.67,4.3123186]
["bitfinex-derivatives","SOLF0:USTF0",1757255683648,0.03489624,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255683848,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255684053,0.03489624,203.72,203.67,4.3123471]
["bitfinex-derivatives","SOLF0:USTF0",1757255684247,0.03489624,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255684444,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255684642,0.03489624,203.72,203.65,8.72143465]
["bitfinex-derivatives","SOLF0:USTF0",1757255684643,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255684849,0.03489624,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255685053,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255685249,0.03489624,203.72,203.67,4.31226838]
["bitfinex-derivatives","SOLF0:USTF0",1757255685450,0.03489624,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255685650,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255685852,0.03489624,203.72,203.67,4.31184718]
["bitfinex-derivatives","SOLF0:USTF0",1757255686051,0.03489624,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255686252,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255686556,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255686757,0.03489624,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255687054,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255687250,0.03489624,203.72,203.67,4.31150245]
["bitfinex-derivatives","SOLF0:USTF0",1757255687455,0.03489624,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255687755,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255688054,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255688256,0.03489624,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255688555,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255688759,0.03489624,203.72,203.67,4.3105858]
["bitfinex-derivatives","SOLF0:USTF0",1757255689056,0.03489624,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255689253,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255689452,0.03489624,203.72,203.67,4.31044154]
["bitfinex-derivatives","SOLF0:USTF0",1757255689753,0.03489624,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255689954,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255690153,0.03489624,203.72,203.67,4.31054327]
["bitfinex-derivatives","SOLF0:USTF0",1757255690358,0.03489624,203.72,203.65,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255690554,0.03489624,203.72,203.66,8.71837548]
["bitfinex-derivatives","SOLF0:USTF0",1757255690752,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255690952,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255691155,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255691358,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255691554,0.03489624,203.72,203.67,4.31078663]
["bitfinex-derivatives","SOLF0:USTF0",1757255691755,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255691954,0.03489624,203.72,203.67,4.31078663]
["bitfinex-derivatives","SOLF0:USTF0",1757255692158,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255692359,0.03489624,203.72,203.67,4.31095681]
["bitfinex-derivatives","SOLF0:USTF0",1757255692657,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255692855,0.03489624,203.72,203.67,4.31095867]
["bitfinex-derivatives","SOLF0:USTF0",1757255693060,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255693260,0.03489624,203.72,203.67,4.31153204]
["bitfinex-derivatives","SOLF0:USTF0",1757255693457,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255693657,0.03489624,203.72,203.67,4.31153204]
["bitfinex-derivatives","SOLF0:USTF0",1757255693861,0.03489624,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255694062,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255694256,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255695261,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255695456,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255695655,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255695855,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255696059,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255697361,0.03489624,203.72,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255697562,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255697861,0.03489624,203.72,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255698063,0.03489624,203.72,203.69,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255698262,0.03489624,203.72,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255699361,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255699558,0.03489624,203.72,203.68,4.31344839]
["bitfinex-derivatives","SOLF0:USTF0",1757255699758,0.03489624,203.72,203.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255700265,3.06,203.71,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255702968,1.97946919,203.72,203.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255703166,1.97946919,203.72,203.67,4.31367102]
["bitfinex-derivatives","SOLF0:USTF0",1757255703461,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255703762,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255703954,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255704162,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255704362,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255704559,0.03489624,203.72,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757255704960,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255705361,0.03489624,203.72,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255705662,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255706056,0.03489624,203.72,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255706255,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255706459,0.03489624,203.72,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255707263,0.03489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255707461,3.12489624,203.72,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255708061,3.12489624,203.72,203.67,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255708362,3.12489624,203.72,203.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255708570,5.06946919,203.72,203.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255709862,1.94457295,203.7,203.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255710167,3.09,203.69,203.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255714267,1.94457295,203.7,203.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255714568,1.94457295,203.7,203.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255714771,1.94457295,203.7,203.65,4.31133168]
["bitfinex-derivatives","SOLF0:USTF0",1757255714965,0.03155146,203.68,203.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255715165,0.03155146,203.68,203.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255715362,0.03155146,203.68,203.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255715565,0.03155146,203.68,203.65,4.31360494]
["bitfinex-derivatives","SOLF0:USTF0",1757255715766,0.03155146,203.68,203.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255715967,0.03155146,203.68,203.63,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255715968,0.03155146,203.68,203.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255716166,0.03155146,203.68,203.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255716369,0.03155146,203.68,203.65,4.31507964]
["bitfinex-derivatives","SOLF0:USTF0",1757255716672,0.03155146,203.68,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255718169,0.03155146,203.68,203.67,12.09665324]
["bitfinex-derivatives","SOLF0:USTF0",1757255719172,0.03155146,203.68,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255723676,0.03155146,203.68,203.67,12.17239448]
["bitfinex-derivatives","SOLF0:USTF0",1757255726668,0.03155146,203.68,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757255742491,5.49257418,203.74,203.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255742684,5.49257418,203.74,203.69,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255742883,5.49257418,203.74,203.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255743386,5.49257418,203.74,203.71,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255743687,5.49257418,203.74,203.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255743879,5.49257418,203.74,203.71,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255744279,5.49257418,203.74,203.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255744677,5.49257418,203.74,203.71,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255744880,5.49257418,203.75,203.71,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255745088,5.49257418,203.75,203.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255745283,5.49257418,203.76,203.73,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255745480,5.49257418,203.78,203.75,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255745886,5.49257418,203.78,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255746288,5.49257418,203.78,203.75,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255747093,108.21345234,203.81,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255747094,5.49257418,203.79,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255747490,5.49257418,203.79,203.75,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255747988,5.49257418,203.79,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255748688,5.49257418,203.79,203.75,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255750084,99.96007147,203.81,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255750085,5.49257418,203.8,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255750292,8.60257418,203.8,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255750486,8.60257418,203.8,203.75,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255750692,8.60257418,203.8,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255751089,8.60257418,203.8,203.75,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255751287,8.60257418,203.8,203.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255751691,3.11,203.79,203.75,1.94457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255751891,3.11,203.78,203.75,9.88457295]
["bitfinex-derivatives","SOLF0:USTF0",1757255752289,3.11,203.78,203.74,0.03189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255752489,8.60257418,203.8,203.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757255752687,8.60257418,203.8,203.74,7.97189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255753098,3.11,203.8,203.74,7.97189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255758289,5.49257418,203.8,203.74,7.97189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255758489,3.11,203.79,203.74,0.03189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255758794,8.60257418,203.8,203.74,7.97189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255761095,3.11,203.8,203.74,7.97189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255762298,8.60257418,203.8,203.74,7.97189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255763993,3.11,203.79,203.74,0.03189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255764194,8.52897991,203.8,203.74,0.03189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255764195,3.11,203.76,203.74,0.03189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255764395,3.11,203.75,203.74,0.03189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255765196,8.60257418,203.75,203.74,0.03189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255767903,3.11,203.75,203.74,0.03189357]
["bitfinex-derivatives","SOLF0:USTF0",1757255768804,3.12,203.74,203.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255769104,3.12,203.71,203.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255769300,119.34,203.7,203.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255769698,3.12,203.69,203.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255770095,3.06867743,203.69,203.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255770299,3.12,203.68,203.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255770500,3.12,203.68,203.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255770997,8.61456022,203.68,203.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255771904,3.12,203.67,203.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255772502,8.61456022,203.67,203.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255773107,3.03640573,203.66,203.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255773405,122.52,203.65,203.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255774009,122.52,203.65,203.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255774205,3.12,203.65,203.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255774410,0.03514022,203.63,203.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255774909,0.03514022,203.63,203.55,3.03640573]
["bitfinex-derivatives","SOLF0:USTF0",1757255775114,0.03514022,203.63,203.56,12.05402455]
["bitfinex-derivatives","SOLF0:USTF0",1757255775305,0.03514022,203.63,203.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255775703,0.03514022,203.63,203.55,3.03640573]
["bitfinex-derivatives","SOLF0:USTF0",1757255775704,0.03514022,203.63,203.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255775905,0.03514022,203.63,203.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255776204,0.03514022,203.63,203.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255776506,0.03514022,203.63,203.57,4.53284119]
["bitfinex-derivatives","SOLF0:USTF0",1757255776709,0.03514022,203.63,203.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255776897,0.03514022,203.63,203.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255777099,0.03514022,203.63,203.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255780014,0.03514022,203.63,203.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255782111,0.03514022,203.63,203.54,330.02]
["bitfinex-derivatives","SOLF0:USTF0",1757255782415,0.03514022,203.63,203.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255784810,3.12,203.62,203.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255785008,3.07154595,203.63,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255785208,3.12,203.59,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255785609,0.03740684,203.58,203.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255790820,0.03740684,203.58,203.53,3.03640573]
["bitfinex-derivatives","SOLF0:USTF0",1757255791019,0.03740684,203.58,203.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255792123,0.03740684,203.58,203.5,3.03640573]
["bitfinex-derivatives","SOLF0:USTF0",1757255792325,0.03740684,203.58,203.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757255807332,0.03740684,203.58,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255807537,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255807732,0.03740684,203.58,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255807931,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255808231,0.03740684,203.58,203.52,4.25354096]
["bitfinex-derivatives","SOLF0:USTF0",1757255808436,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255808734,0.03740684,203.58,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255808924,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255809125,0.03740684,203.58,203.52,8.78135583]
["bitfinex-derivatives","SOLF0:USTF0",1757255809331,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255809534,0.03740684,203.58,203.52,8.78494849]
["bitfinex-derivatives","SOLF0:USTF0",1757255809733,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255809936,0.03740684,203.58,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255810132,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255810334,0.03740684,203.58,203.52,8.78494849]
["bitfinex-derivatives","SOLF0:USTF0",1757255810540,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255810738,0.03740684,203.58,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255810941,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255811138,0.03740684,203.58,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255811337,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255811538,0.03740684,203.58,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255811738,0.03740684,203.58,203.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255811936,0.03740684,203.58,203.52,8.79400977]
["bitfinex-derivatives","SOLF0:USTF0",1757255812137,3.15740684,203.58,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255812335,3.15740684,203.58,203.52,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255812540,3.15740684,203.58,203.53,8.79851411]
["bitfinex-derivatives","SOLF0:USTF0",1757255812741,3.12,203.58,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255812941,3.15762904,203.58,203.52,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255813143,3.15762904,203.58,203.53,8.79851411]
["bitfinex-derivatives","SOLF0:USTF0",1757255813343,3.15762904,203.58,203.52,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255813543,3.15762904,203.58,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255813839,3.15762904,203.58,203.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255814038,3.15762904,203.58,203.52,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255814241,3.15762904,203.58,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255814543,3.15762904,203.58,203.52,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255814745,0.03762904,203.58,203.53,18.6145564]
["bitfinex-derivatives","SOLF0:USTF0",1757255814945,0.03762904,203.58,203.54,4.54176701]
["bitfinex-derivatives","SOLF0:USTF0",1757255815143,0.03762904,203.58,203.53,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255815346,0.03762904,203.58,203.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255815647,0.03762904,203.58,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255815849,0.03762904,203.58,203.53,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255816041,0.03762904,203.58,203.54,4.54316106]
["bitfinex-derivatives","SOLF0:USTF0",1757255816247,0.03762904,203.58,203.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255818748,0.03762904,203.58,203.55,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255818950,0.03762904,203.58,203.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255819244,0.03762904,203.58,203.55,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255819652,0.03762904,203.58,203.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255819953,0.03762904,203.58,203.55,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255820649,0.03762904,203.58,203.46,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1757255820650,0.03762904,203.58,203.56,9.80737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255821258,0.03762904,203.58,203.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757255823057,0.03762904,203.58,203.57,16.67473084]
["bitfinex-derivatives","SOLF0:USTF0",1757255824954,0.03762904,203.58,203.44,150.74630738]
["bitfinex-derivatives","SOLF0:USTF0",1757255825154,0.03762904,203.58,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255825350,5.49456022,203.59,203.54,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255825551,0.03480102,203.59,203.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255825754,0.03480102,203.59,203.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255825961,0.03480102,203.59,203.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255826159,5.52936124,203.59,203.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255826357,0.03480102,203.59,203.56,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255826754,0.03480102,203.59,203.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255826954,0.03480102,203.59,203.56,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255827162,0.03480102,203.59,203.58,10.05737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255827460,0.03480102,203.59,203.58,18.8783862]
["bitfinex-derivatives","SOLF0:USTF0",1757255827656,5.49456022,203.62,203.58,18.8783862]
["bitfinex-derivatives","SOLF0:USTF0",1757255827657,5.49456022,203.62,203.58,10.7683862]
["bitfinex-derivatives","SOLF0:USTF0",1757255827973,0.03532227,203.61,203.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255828161,0.03532227,203.61,203.6,14.6061192]
["bitfinex-derivatives","SOLF0:USTF0",1757255828456,0.03532227,203.61,203.6,18.87756446]
["bitfinex-derivatives","SOLF0:USTF0",1757255829067,0.03532227,203.61,203.6,16.93019139]
["bitfinex-derivatives","SOLF0:USTF0",1757255829364,0.03532227,203.61,203.6,12.65838322]
["bitfinex-derivatives","SOLF0:USTF0",1757255829563,0.03532227,203.61,203.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255829764,0.03532227,203.61,203.6,12.65839144]
["bitfinex-derivatives","SOLF0:USTF0",1757255830265,0.03532227,203.61,203.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255834465,0.03532227,203.61,203.6,12.6552477]
["bitfinex-derivatives","SOLF0:USTF0",1757255835670,0.03532227,203.61,203.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255837569,5.49456022,203.66,203.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255837769,5.49456022,203.66,203.63,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255837970,5.49456022,203.67,203.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255838267,5.49456022,203.67,203.63,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255838470,5.49456022,203.67,203.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255838666,5.49456022,203.67,203.63,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255838667,8.61456022,203.68,203.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255838862,5.49456022,203.68,203.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255839266,8.64456022,203.69,203.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255840066,3.15,203.68,203.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255840270,5.49456022,203.69,203.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255840572,5.49456022,203.69,203.64,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255841272,5.49456022,203.69,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255841273,3.15,203.69,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255841872,3.15,203.69,203.64,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255842072,8.64456022,203.69,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255842473,8.64456022,203.69,203.64,1.94737307]
["bitfinex-derivatives","SOLF0:USTF0",1757255843176,3.15,203.69,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255843673,3.15,203.68,203.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255844776,5.49456022,203.7,203.64,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757255848481,10.59193329,203.69,203.63,1.98279636]
["bitfinex-derivatives","SOLF0:USTF0",1757255848681,10.59193329,203.69,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255850277,3.15,203.67,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255850580,3.15,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255851286,5.09737307,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255853087,1.94737307,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255853291,7.44193329,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255853483,10.59193329,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255854089,5.09737307,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255856191,10.59193329,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255861194,5.09737307,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255863294,13.35075394,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255865593,132.71075394,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255865888,13.35075394,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255866093,132.71075394,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255866286,124.45737307,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255866486,132.71075394,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255866689,124.45737307,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255870891,5.09737307,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255871100,124.45737307,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255874301,125.55193382,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255880108,133.80531469,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255881603,14.44531469,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255881799,66.12531469,203.64,203.63,0.03542329]
["bitfinex-derivatives","SOLF0:USTF0",1757255884209,3.04193382,203.61,203.56,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255884409,5.50781956,203.59,203.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757255884609,11.68975338,203.58,203.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255884815,5.50781956,203.57,203.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255885011,124.86781956,203.56,203.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255885409,0.03418261,203.55,203.49,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757255886817,0.03418261,203.55,203.52,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255887013,0.03418261,203.55,203.52,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1757255888521,0.03418261,203.55,203.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255893527,5.50781956,203.61,203.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255894130,5.50781956,203.61,203.56,4.48719342]
["bitfinex-derivatives","SOLF0:USTF0",1757255894427,5.50781956,203.62,203.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255894730,5.50781956,203.62,203.55,8.09274866]
["bitfinex-derivatives","SOLF0:USTF0",1757255894932,5.50781956,203.62,203.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255895329,5.50781956,203.63,203.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255895931,5.50781956,203.63,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255896328,5.50781956,203.64,203.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255896629,5.50781956,203.64,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255897033,5.50781956,203.63,203.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255897234,5.50781956,203.63,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255897737,8.69781956,203.63,203.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255898037,8.69781956,203.63,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255898433,8.69781956,203.63,203.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255898637,8.69781956,203.63,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255898835,8.69781956,203.63,203.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255899039,8.69781956,203.63,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255899744,8.69781956,203.63,203.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255900335,8.69781956,203.63,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255900538,8.69781956,203.63,203.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255900936,8.69781956,203.63,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255901337,8.69781956,203.63,203.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255901534,8.69781956,203.63,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255902134,8.69781956,203.63,203.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255902439,8.69781956,203.63,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255902632,3.19,203.63,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255903041,3.19,203.63,203.59,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255903240,5.50781956,203.64,203.58,0.03150016]
["bitfinex-derivatives","SOLF0:USTF0",1757255903542,5.50781956,203.64,203.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255903731,5.50781956,203.65,203.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255903936,8.69781956,203.66,203.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255904343,3.19,203.66,203.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255905338,5.50781956,203.67,203.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255907338,120.81484549,203.68,203.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255909145,3.19,203.67,203.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255912844,3.19,203.67,203.61,3.04193382]
["bitfinex-derivatives","SOLF0:USTF0",1757255913640,3.19,203.67,203.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255913846,5.50781956,203.69,203.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255914350,5.50781956,203.69,203.63,0.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255914550,3.19,203.7,203.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255919658,3.17,203.71,203.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757255919863,3.17,203.7,203.63,0.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255921049,8.67781956,203.7,203.63,0.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255921252,5.50781956,203.69,203.63,0.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255921454,3.17,203.68,203.63,0.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255921651,5.50781956,203.69,203.63,0.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255922057,3.17,203.68,203.63,0.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255922458,5.50781956,203.69,203.63,0.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255923059,3.17,203.68,203.63,0.03401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255923254,8.67781956,203.69,203.63,7.46401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255926564,3.17,203.68,203.63,7.46401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255926961,3.17,203.69,203.63,7.46401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255931262,8.67781956,203.69,203.63,7.46401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255935265,5.50781956,203.69,203.63,7.46401468]
["bitfinex-derivatives","SOLF0:USTF0",1757255935459,5.50781956,203.71,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255935661,5.50781956,203.72,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255936062,5.50781956,203.72,203.66,0.03345761]
["bitfinex-derivatives","SOLF0:USTF0",1757255936262,5.50781956,203.71,203.66,0.03345761]
["bitfinex-derivatives","SOLF0:USTF0",1757255936567,5.50781956,203.72,203.68,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255936766,5.50781956,203.72,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255937267,5.50781956,203.72,203.68,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255937867,5.50781956,203.72,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255938067,5.50781956,203.72,203.68,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255938369,5.50781956,203.72,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255938564,5.50781956,203.72,203.68,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255938771,5.50781956,203.72,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255939166,5.50781956,203.72,203.68,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255939360,5.50781956,203.72,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255940265,5.50781956,203.71,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255940465,5.50781956,203.71,203.68,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255940868,5.50781956,203.71,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255941579,5.50781956,203.71,203.68,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255942462,5.50781956,203.71,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255942662,5.50781956,203.71,203.68,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255942961,5.50781956,203.71,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255943165,5.50781956,203.72,203.68,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255943362,5.50781956,203.71,203.68,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255943561,5.50781956,203.71,203.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255943767,5.50781956,203.71,203.7,9.37424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255943971,5.50781956,203.72,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255944372,5.50781956,203.73,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255944568,5.50781956,203.73,203.7,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255944775,5.50781956,203.74,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757255945074,5.50781956,203.75,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255945570,126.75528112,203.76,203.72,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255945869,126.75528112,203.76,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255945870,129.93528112,203.76,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255946070,5.50781956,203.75,203.72,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255946270,121.24746156,203.76,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255946574,5.50781956,203.78,203.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255946776,8.68781956,203.78,203.72,9.38424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255947174,8.68781956,203.78,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255947374,3.18,203.77,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255947772,5.50781956,203.78,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255947978,3.18,203.76,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255951180,3.18,203.77,203.74,9.38424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255951376,3.18,203.77,203.74,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255951581,3.18,203.77,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255951879,3.18,203.77,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255953179,7.45206395,203.78,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255953481,3.18,203.77,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255953982,3.18,203.77,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255954382,3.18,203.76,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255954582,3.18,203.77,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255954984,3.18,203.76,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255955584,3.18,203.77,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255955786,3.18,203.77,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255956082,3.18,203.74,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255959991,5.50781956,203.76,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255960290,3.18,203.76,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255960484,3.18,203.78,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255960683,3.18,203.77,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255960884,3.18,203.78,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255961084,3.18,203.77,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255961286,5.50781956,203.79,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255961583,1.94424439,203.78,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255961789,1.94424439,203.78,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255961994,3.18,203.77,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255962393,1.94424439,203.78,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255963092,5.50781956,203.79,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255963386,1.94424439,203.78,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255963586,3.18,203.77,203.73,7.47099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255963891,3.18,203.77,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255964193,1.94424439,203.78,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255964395,3.18,203.77,203.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255967998,3.18,203.77,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255968796,7.45206395,203.78,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255968997,3.18,203.77,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255969196,1.94424439,203.76,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255969393,3.18,203.75,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255969597,3.18,203.74,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255970003,5.12424439,203.74,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255970203,10.63206395,203.74,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255970402,5.12424439,203.74,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255974501,13.38597374,203.74,203.73,0.03099745]
["bitfinex-derivatives","SOLF0:USTF0",1757255974701,5.12424439,203.7,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255975807,0.03111784,203.69,203.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757255976302,0.03111784,203.69,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255976505,0.03111784,203.69,203.64,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255976698,0.03111784,203.69,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255977209,0.03111784,203.69,203.64,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255978208,0.03111784,203.69,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255978508,3.18,203.68,203.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255978704,5.12424439,203.68,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255978902,5.12424439,203.66,203.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255979107,5.12424439,203.66,203.6,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255979409,5.12424439,203.66,203.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255979610,10.6247314,203.66,203.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255980407,5.12424439,203.66,203.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255980807,1.94424439,203.64,203.58,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255981008,1.94424439,203.64,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255981408,1.98145685,203.64,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255981609,1.98145685,203.64,203.58,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255982007,1.98145685,203.64,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255982413,1.98145685,203.64,203.58,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255982807,1.98145685,203.64,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255983013,1.98145685,203.64,203.58,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255984311,1.98145685,203.64,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255984516,1.98145685,203.64,203.58,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255985110,1.98145685,203.64,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255985314,1.98145685,203.64,203.58,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255985514,1.98145685,203.64,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255986319,1.98145685,203.64,203.58,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255987517,1.98145685,203.64,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255988018,5.16145685,203.64,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255988520,5.16145685,203.64,203.58,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255988916,3.18,203.63,203.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255989121,1.94424439,203.62,203.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255989321,5.12424439,203.62,203.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255989620,3.18,203.61,203.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255990018,3.18,203.61,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255992125,1.94424439,203.62,203.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255992523,1.94424439,203.62,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255995322,5.16145685,203.64,203.57,1.94424439]
["bitfinex-derivatives","SOLF0:USTF0",1757255995623,5.16145685,203.64,203.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757255998528,3.21721246,203.64,203.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757256000030,0.03721246,203.64,203.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757256000230,3.18,203.63,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757256001624,3.04109123,203.63,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757256001930,3.18,203.62,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757256005529,3.07830369,203.64,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757256006034,0.03721246,203.64,203.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757256006233,0.03721246,203.64,203.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256006430,0.03721246,203.64,203.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256006630,3.18,203.72,203.62,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1757256006833,3.18,203.72,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256007032,8.54157824,203.73,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256007535,3.22,203.72,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256007733,8.54157824,203.73,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256007934,3.22,203.72,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256009139,8.72048701,203.72,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256010140,5.50048701,203.71,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256010535,3.22,203.7,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256010736,5.50048701,203.71,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256011137,3.22,203.7,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256011838,5.50048701,203.71,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256012038,11.30282058,203.73,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256012039,5.50048701,203.7,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256012435,3.22,203.69,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256012841,5.50048701,203.7,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256013046,3.22,203.69,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256013242,8.72048701,203.7,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256013445,3.22,203.69,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256014146,5.50048701,203.69,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256014340,3.22,203.68,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256016846,3.22,203.68,203.66,7.46720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256017251,5.50048701,203.7,203.66,7.46720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256017748,3.22,203.69,203.66,7.46720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256018145,3.22,203.68,203.66,7.46720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256018739,5.50048701,203.7,203.66,7.46720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256018944,8.72048701,203.7,203.66,7.46720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256019145,3.22,203.69,203.66,7.46720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256020243,3.22,203.68,203.66,7.46720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256021546,3.22,203.69,203.66,7.46720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256023945,5.50048701,203.7,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256024344,5.50048701,203.7,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256024646,5.50048701,203.7,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256025246,8.72048701,203.71,203.66,0.03720861]
["bitfinex-derivatives","SOLF0:USTF0",1757256025446,8.72048701,203.71,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256025843,5.50048701,203.71,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256026049,5.50048701,203.72,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256026248,5.50048701,203.73,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256028446,5.50048701,203.75,203.68,4.59710027]
["bitfinex-derivatives","SOLF0:USTF0",1757256028641,5.50048701,203.75,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256028844,5.50048701,203.76,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256029048,5.50048701,203.77,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256029254,5.50048701,203.77,203.71,0.03238353]
["bitfinex-derivatives","SOLF0:USTF0",1757256029448,56.64048701,203.78,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256030250,5.50048701,203.79,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256030742,5.50048701,203.8,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256031454,5.50048701,203.79,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256032248,5.50048701,203.8,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256034754,8.72048701,203.81,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256041571,5.50048701,203.81,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256041764,8.54157824,203.8,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256041963,3.2,203.79,203.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256042468,3.2,203.79,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256042863,8.70048701,203.79,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256044163,3.2,203.76,203.73,7.98120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256044666,3.2,203.76,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757256045566,3.2,203.79,203.73,7.98120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256050073,8.70048701,203.79,203.73,7.98120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256057075,5.50048701,203.78,203.73,7.98120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256057274,8.70048701,203.78,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757256057474,3.2,203.78,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256058076,8.70048701,203.78,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757256058476,8.70048701,203.78,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256059480,8.70048701,203.78,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757256059680,8.70048701,203.78,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256059882,8.70048701,203.78,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757256060277,3.2,203.77,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757256061080,3.2,203.77,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256061081,1.94355626,203.77,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256061282,5.50048701,203.77,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256061478,7.44404327,203.77,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256061877,3.2,203.76,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256062073,3.2,203.76,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757256064688,7.44404327,203.77,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757256064884,5.14355626,203.77,203.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757256065083,5.14355626,203.77,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256065288,5.50048701,203.78,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256065588,5.50048701,203.78,203.73,0.03120474]
["bitfinex-derivatives","SOLF0:USTF0",1757256065790,5.50048701,203.78,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256065791,8.73048701,203.78,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256065993,5.50048701,203.81,203.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256066284,7.44404327,203.83,203.77,6.55040971]
["bitfinex-derivatives","SOLF0:USTF0",1757256066490,5.50048701,203.83,203.77,1.94355626]
["bitfinex-derivatives","SOLF0:USTF0",1757256066684,5.50048701,203.83,203.78,4.60668057]
["bitfinex-derivatives","SOLF0:USTF0",1757256066880,8.73048701,203.83,203.78,7.88487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256067083,7.44404327,203.84,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256067490,3.23,203.82,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256067886,3.23,203.81,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256068785,1.94355626,203.81,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256069191,5.17355626,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256070091,13.43528561,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256070391,11.49172935,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256070592,13.43528561,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256070898,5.17355626,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256072293,13.43528561,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256075598,11.49172935,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256075897,5.17355626,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256076097,13.43528561,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256077898,11.49172935,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256078101,13.43528561,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256081192,5.17355626,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256081499,3.23,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256081705,10.20528561,203.8,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256082099,3.23,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256082799,5.17355626,203.8,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256083404,3.23,203.8,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256083605,1.94355626,203.81,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256084199,8.26172935,203.82,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256084403,13.43528561,203.82,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256084903,1.94355626,203.8,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256085105,8.74039292,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256085709,3.23,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256086107,8.74002385,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256088710,5.51002385,203.79,203.78,7.88487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256089005,5.51002385,203.8,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256091809,5.51002385,203.81,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256092110,5.51002385,203.81,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256092410,5.51002385,203.81,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256092801,5.51002385,203.81,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256093204,5.51002385,203.81,203.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256094907,5.51002385,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256095110,5.51002385,203.82,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256095504,5.51002385,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256095809,5.51002385,203.82,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256096106,5.51002385,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256096507,5.51002385,203.82,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256096710,5.51002385,203.83,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256097107,8.73002385,203.83,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256097307,3.22,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256097806,3.22,203.82,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256098009,3.22,203.82,203.78,7.89487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256098211,7.45358011,203.83,203.78,7.89487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256098411,3.22,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256099107,7.45358011,203.83,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256099910,3.22,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256101409,7.45358011,203.83,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256101614,3.22,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256103712,3.22,203.82,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256103912,10.67358011,203.83,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256104108,3.22,203.82,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256104414,3.22,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256106118,8.73002385,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256110625,8.73002385,203.82,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256110922,8.73002385,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256112426,8.73002385,203.82,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256112625,8.73002385,203.82,203.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757256115624,5.51002385,203.82,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256115828,5.51002385,203.81,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256116124,1.94355626,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256116318,5.16355626,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256117726,10.67358011,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256118822,5.16355626,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256120428,6.25754919,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256124229,3.22,203.79,203.78,0.03487922]
["bitfinex-derivatives","SOLF0:USTF0",1757256127832,3.22,203.79,203.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256128032,5.50963919,203.75,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256128232,5.50963919,203.75,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256128433,8.72963919,203.75,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256128632,8.72963919,203.75,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256128830,8.72963919,203.75,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256129132,8.72963919,203.75,203.7,4.45480161]
["bitfinex-derivatives","SOLF0:USTF0",1757256129331,8.72963919,203.75,203.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256129529,3.03754919,203.77,203.66,186.96567929]
["bitfinex-derivatives","SOLF0:USTF0",1757256129530,5.50963919,203.77,203.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256129731,5.50963919,203.77,203.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256130633,5.50963919,203.77,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256130935,5.50963919,203.78,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256131135,5.50963919,203.78,203.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256131335,5.50963919,203.78,203.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256131536,5.50963919,203.78,203.73,4.45288653]
["bitfinex-derivatives","SOLF0:USTF0",1757256131733,5.50963919,203.78,203.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256131939,5.50963919,203.79,203.72,10.90754919]
["bitfinex-derivatives","SOLF0:USTF0",1757256132139,5.50963919,203.79,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256132838,5.50963919,203.8,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256133939,5.50963919,203.79,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256134242,8.72963919,203.79,203.74,4.45266295]
["bitfinex-derivatives","SOLF0:USTF0",1757256134439,8.72963919,203.79,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256134639,8.72963919,203.79,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256134939,8.72963919,203.79,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256135237,8.72963919,203.79,203.74,4.45306441]
["bitfinex-derivatives","SOLF0:USTF0",1757256135440,8.72963919,203.79,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256135639,8.72963919,203.79,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256135840,8.72963919,203.79,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256136040,3.22,203.79,203.74,4.45302429]
["bitfinex-derivatives","SOLF0:USTF0",1757256136242,3.22,203.79,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256136539,3.22,203.79,203.74,4.45298714]
["bitfinex-derivatives","SOLF0:USTF0",1757256136741,5.50963919,203.8,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256136945,5.50963919,203.8,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256137240,5.50963919,203.8,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256137546,5.50963919,203.8,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256138842,5.50963919,203.8,203.72,3.03754919]
["bitfinex-derivatives","SOLF0:USTF0",1757256139043,5.50963919,203.8,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256139245,8.72963919,203.8,203.75,4.4530293]
["bitfinex-derivatives","SOLF0:USTF0",1757256139541,8.72963919,203.8,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256139741,8.72963919,203.8,203.74,4.45304752]
["bitfinex-derivatives","SOLF0:USTF0",1757256139932,3.22,203.79,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256140342,3.22,203.79,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256140544,3.22,203.79,203.74,4.45318776]
["bitfinex-derivatives","SOLF0:USTF0",1757256140744,3.22,203.79,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256140941,3.22,203.79,203.72,3.03754919]
["bitfinex-derivatives","SOLF0:USTF0",1757256141142,3.22,203.79,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256141442,3.22,203.79,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256142542,3.22,203.79,203.72,3.03754919]
["bitfinex-derivatives","SOLF0:USTF0",1757256142747,3.22,203.79,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256142947,3.22,203.79,203.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256143446,5.50963919,203.8,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256143648,5.50963919,203.8,203.74,4.44311694]
["bitfinex-derivatives","SOLF0:USTF0",1757256143947,5.50963919,203.8,203.75,4.44311694]
["bitfinex-derivatives","SOLF0:USTF0",1757256144148,5.50963919,203.8,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256144345,5.50963919,203.81,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256145046,8.72963919,203.82,203.76,4.44286592]
["bitfinex-derivatives","SOLF0:USTF0",1757256145243,8.72963919,203.82,203.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256145445,5.50963919,203.81,203.74,4.44325093]
["bitfinex-derivatives","SOLF0:USTF0",1757256145738,8.26445878,203.84,203.72,3.03754919]
["bitfinex-derivatives","SOLF0:USTF0",1757256145739,5.50963919,203.84,203.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256145947,8.72963919,203.86,203.8,4.44325093]
["bitfinex-derivatives","SOLF0:USTF0",1757256146147,5.50963919,203.86,203.81,4.44325093]
["bitfinex-derivatives","SOLF0:USTF0",1757256146342,5.50963919,203.87,203.82,4.44325093]
["bitfinex-derivatives","SOLF0:USTF0",1757256146550,3.22,203.87,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256146847,3.22,203.87,203.85,4.44325093]
["bitfinex-derivatives","SOLF0:USTF0",1757256147049,3.22,203.87,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256147444,130.98298728,203.89,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256148037,3.22,203.88,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256148241,8.54718838,203.88,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256148439,8.72963919,203.86,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256148642,8.72963919,203.86,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256148843,8.72963919,203.86,203.79,4.43477309]
["bitfinex-derivatives","SOLF0:USTF0",1757256149047,8.72963919,203.86,203.8,12.30477309]
["bitfinex-derivatives","SOLF0:USTF0",1757256149246,3.22,203.85,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256150844,5.50963919,203.87,203.77,3.03754919]
["bitfinex-derivatives","SOLF0:USTF0",1757256151044,5.50963919,203.88,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256151451,3.22,203.87,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256152349,5.50963919,203.88,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256154753,8.71963919,203.88,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256155955,3.21,203.86,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757256156754,5.50963919,203.85,203.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256160954,5.50963919,203.84,203.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256161160,3.21,203.82,203.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256161361,3.21,203.83,203.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256161764,3.21,203.83,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256162066,3.21,203.83,203.76,4.54282855]
["bitfinex-derivatives","SOLF0:USTF0",1757256162266,3.21,203.83,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256166770,8.71963919,203.83,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256168070,3.21,203.82,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256168269,3.21,203.8,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256168862,3.21,203.81,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256169064,5.50963919,203.82,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256169065,3.21,203.8,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256169665,3.21,203.8,203.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256169972,3.21,203.8,203.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256171875,5.50963919,203.81,203.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256174276,5.50963919,203.81,203.75,4.56491547]
["bitfinex-derivatives","SOLF0:USTF0",1757256174473,5.50963919,203.81,203.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256174778,5.50963919,203.81,203.74,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256174978,5.50963919,203.81,203.75,4.56491547]
["bitfinex-derivatives","SOLF0:USTF0",1757256175175,5.50963919,203.81,203.72,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256175375,5.50963919,203.81,203.74,3.03754919]
["bitfinex-derivatives","SOLF0:USTF0",1757256175681,5.50963919,203.82,203.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256176678,5.50963919,203.83,203.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256178984,5.50963919,203.83,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256179177,5.50963919,203.83,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256180383,3.21,203.82,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256180579,3.21,203.81,203.74,3.03754919]
["bitfinex-derivatives","SOLF0:USTF0",1757256180783,3.21,203.81,203.75,4.56531349]
["bitfinex-derivatives","SOLF0:USTF0",1757256180980,3.21,203.81,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256181180,5.50963919,203.83,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256181386,5.50963919,203.83,203.76,4.56527907]
["bitfinex-derivatives","SOLF0:USTF0",1757256181587,5.50963919,203.83,203.78,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256181883,5.50963919,203.83,203.75,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256182084,5.50963919,203.83,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256182285,10.66265963,203.82,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256182586,3.21,203.8,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256183185,3.21,203.8,203.75,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256183386,3.21,203.8,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256184683,5.50963919,203.81,203.77,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256184989,3.21,203.79,203.76,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256187485,3.21,203.79,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256187685,5.50963919,203.81,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256188792,3.22,203.8,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256188988,3.22,203.8,203.74,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256189196,3.22,203.8,203.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256189393,3.22,203.8,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256189689,3.22,203.8,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256189888,5.50963919,203.81,203.76,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256190094,5.50963919,203.82,203.78,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256190293,5.50963919,203.82,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256190494,8.72963919,203.84,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256190693,8.72963919,203.84,203.78,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256190912,8.72963919,203.84,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256191097,8.72963919,203.84,203.78,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256191394,8.72963919,203.84,203.79,4.56642438]
["bitfinex-derivatives","SOLF0:USTF0",1757256191695,8.72963919,203.84,203.78,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256191886,8.72963919,203.84,203.79,4.56662399]
["bitfinex-derivatives","SOLF0:USTF0",1757256192083,8.72963919,203.84,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256192285,8.72963919,203.84,203.78,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256192488,5.50963919,203.84,203.8,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256192687,5.50963919,203.86,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256192884,5.50963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256193090,5.50963919,203.87,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256193293,5.50963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256193596,5.50963919,203.87,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256194798,5.50963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256195093,5.50963919,203.87,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256195295,5.50963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256195694,5.50963919,203.87,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256196197,8.72963919,203.87,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256196597,8.72963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256196795,8.72963919,203.87,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256196994,8.72963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256197494,8.72963919,203.87,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256197692,8.72963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256198095,3.22,203.86,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256198498,5.50963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256198699,8.72963919,203.87,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256198896,8.72963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256199093,3.22,203.86,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256200798,8.72963919,203.86,203.8,9.43302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256201101,3.22,203.85,203.81,12.05629852]
["bitfinex-derivatives","SOLF0:USTF0",1757256201299,3.22,203.85,203.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256201695,3.22,203.85,203.8,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256202000,5.50963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256202201,5.50963919,203.87,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256202602,5.50963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256202797,5.50963919,203.87,203.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256203004,5.50963919,203.87,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256203005,5.50963919,203.88,203.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256203302,5.50963919,203.88,203.84,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256203498,5.50963919,203.88,203.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256203802,5.50963919,203.88,203.84,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256204299,5.50963919,203.88,203.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256204697,5.50963919,203.88,203.84,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256205303,5.50963919,203.91,203.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256205498,8.72963919,203.92,203.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256205697,3.22,203.91,203.88,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256206199,3.22,203.91,203.88,9.43302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256206800,7.45265963,203.93,203.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256207000,3.22,203.92,203.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256207402,7.45265963,203.93,203.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256207800,7.45265963,203.93,203.86,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256208001,3.22,203.92,203.86,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256208208,8.72963919,203.92,203.86,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256208401,3.22,203.92,203.86,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256208600,3.22,203.9,203.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256208805,3.22,203.9,203.74,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1757256208806,5.16302044,203.89,203.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256208999,10.67265963,203.89,203.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256209400,5.16302044,203.89,203.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256210404,1.94302044,203.89,203.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256210608,3.22,203.88,203.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256214406,1.94302044,203.87,203.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256214706,5.14302044,203.85,203.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757256217907,7.45265963,203.86,203.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256218712,1.94302044,203.86,203.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256220410,7.45265963,203.86,203.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256221317,1.94302044,203.86,203.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256222312,1.94302044,203.86,203.81,4.55806608]
["bitfinex-derivatives","SOLF0:USTF0",1757256222510,5.50963919,203.88,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256222815,5.50963919,203.88,203.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256224718,8.71963919,203.88,203.83,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256225416,8.71963919,203.88,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256225916,8.71963919,203.88,203.83,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256227120,8.71963919,203.88,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256227321,8.71963919,203.88,203.83,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256228018,8.71963919,203.88,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256228621,3.21,203.87,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256229922,5.50963919,203.88,203.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256230622,5.50963919,203.88,203.83,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256230826,8.71963919,203.88,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256231023,8.71963919,203.88,203.83,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256231424,5.50963919,203.87,203.83,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256232728,5.50963919,203.89,203.85,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256233023,5.50963919,203.9,203.86,12.01597099]
["bitfinex-derivatives","SOLF0:USTF0",1757256233230,5.50963919,203.9,203.85,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256233532,5.50963919,203.9,203.86,4.57648326]
["bitfinex-derivatives","SOLF0:USTF0",1757256233730,5.50963919,203.9,203.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256234026,5.50963919,203.9,203.85,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256234227,5.50963919,203.9,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256234429,5.50963919,203.9,203.85,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256234628,5.50963919,203.9,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256234829,8.71963919,203.9,203.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256235730,5.50963919,203.89,203.84,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256235926,3.21,203.88,203.85,12.01975175]
["bitfinex-derivatives","SOLF0:USTF0",1757256236131,3.21,203.88,203.86,4.57975175]
["bitfinex-derivatives","SOLF0:USTF0",1757256236322,5.50963919,203.89,203.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256236528,5.50963919,203.86,203.82,1.94302044]
["bitfinex-derivatives","SOLF0:USTF0",1757256236828,3.21,203.85,203.83,12.02139138]
["bitfinex-derivatives","SOLF0:USTF0",1757256237031,3.21,203.85,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256237230,5.50963919,203.87,203.84,4.58133998]
["bitfinex-derivatives","SOLF0:USTF0",1757256237432,8.71963919,203.87,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256237634,8.71963919,203.87,203.84,4.58199718]
["bitfinex-derivatives","SOLF0:USTF0",1757256237834,8.71963919,203.87,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256238028,8.71963919,203.87,203.84,4.58199718]
["bitfinex-derivatives","SOLF0:USTF0",1757256238229,8.71963919,203.87,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256238426,5.50963919,203.87,203.84,4.58202368]
["bitfinex-derivatives","SOLF0:USTF0",1757256238627,8.71963919,203.87,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256238827,3.21,203.86,203.84,4.58202987]
["bitfinex-derivatives","SOLF0:USTF0",1757256239033,3.21,203.86,203.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256239336,3.21,203.86,203.84,12.0219089]
["bitfinex-derivatives","SOLF0:USTF0",1757256239533,3.21,203.86,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256242235,5.50963919,203.87,203.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256242433,5.50963919,203.87,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256242633,8.71963919,203.87,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256242838,8.71963919,203.87,203.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256243132,8.71963919,203.87,203.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256243336,8.71963919,203.87,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256244935,8.71963919,203.86,203.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256245144,8.71963919,203.86,203.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256245339,5.50963919,203.86,203.81,4.5821336]
["bitfinex-derivatives","SOLF0:USTF0",1757256245638,3.21,203.85,203.82,12.3221336]
["bitfinex-derivatives","SOLF0:USTF0",1757256245839,3.21,203.85,203.83,4.5821336]
["bitfinex-derivatives","SOLF0:USTF0",1757256246039,3.21,203.85,203.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256246338,3.21,203.85,203.83,4.58140621]
["bitfinex-derivatives","SOLF0:USTF0",1757256246539,3.21,203.85,203.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256246739,3.21,203.85,203.83,4.58177393]
["bitfinex-derivatives","SOLF0:USTF0",1757256246940,3.21,203.85,203.79,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256247143,3.21,203.85,203.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256247342,8.71963919,203.85,203.82,4.58188631]
["bitfinex-derivatives","SOLF0:USTF0",1757256247538,3.21,203.85,203.83,12.32188631]
["bitfinex-derivatives","SOLF0:USTF0",1757256247737,3.21,203.85,203.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256248142,5.50963919,203.86,203.79,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256248343,5.50963919,203.87,203.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256248543,5.50963919,203.87,203.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256249138,5.50963919,203.87,203.79,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256249443,5.50963919,203.87,203.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256249743,5.50963919,203.87,203.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256250043,8.71963919,203.87,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256251439,3.21,203.86,203.79,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256251645,3.21,203.86,203.8,4.39759395]
["bitfinex-derivatives","SOLF0:USTF0",1757256251835,3.21,203.86,203.81,4.39759395]
["bitfinex-derivatives","SOLF0:USTF0",1757256252039,3.21,203.86,203.82,4.39759395]
["bitfinex-derivatives","SOLF0:USTF0",1757256252339,3.21,203.86,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256254341,5.50963919,203.87,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256254547,5.50963919,203.87,203.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256254750,5.50963919,203.87,203.81,4.39910079]
["bitfinex-derivatives","SOLF0:USTF0",1757256254952,5.50963919,203.87,203.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256255142,5.50963919,203.87,203.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256255446,5.50963919,203.87,203.81,4.39921162]
["bitfinex-derivatives","SOLF0:USTF0",1757256255646,5.50963919,203.87,203.82,4.39921162]
["bitfinex-derivatives","SOLF0:USTF0",1757256255847,8.71963919,203.87,203.83,4.39921162]
["bitfinex-derivatives","SOLF0:USTF0",1757256256050,8.71963919,203.87,203.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256256248,8.71963919,203.87,203.81,4.39900165]
["bitfinex-derivatives","SOLF0:USTF0",1757256256445,8.71963919,203.87,203.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256256650,8.71963919,203.87,203.82,4.39900165]
["bitfinex-derivatives","SOLF0:USTF0",1757256256651,8.71963919,203.87,203.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256256951,5.50963919,203.87,203.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256257148,8.71963919,203.88,203.83,4.39908058]
["bitfinex-derivatives","SOLF0:USTF0",1757256257347,8.71963919,203.88,203.84,4.39908058]
["bitfinex-derivatives","SOLF0:USTF0",1757256257547,8.71963919,203.88,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256257953,5.50963919,203.87,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256258551,5.50963919,203.87,203.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256258743,5.50963919,203.87,203.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256258949,8.71963919,203.87,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256260053,5.50963919,203.87,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256260255,5.50963919,203.88,203.85,4.39840534]
["bitfinex-derivatives","SOLF0:USTF0",1757256260552,5.50963919,203.88,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256262344,5.50963919,203.88,203.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256262549,5.50963919,203.88,203.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256263153,5.50963919,203.88,203.86,4.40586157]
["bitfinex-derivatives","SOLF0:USTF0",1757256263349,5.50963919,203.88,203.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256263547,5.50963919,203.89,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256263753,5.50963919,203.89,203.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256263952,5.50963919,203.89,203.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256264148,5.50963919,203.89,203.85,4.40498328]
["bitfinex-derivatives","SOLF0:USTF0",1757256264448,11.00381331,203.97,203.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256264651,11.00381331,204.04,203.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256264849,0.98,204.02,203.94,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256265050,0.98,204.02,203.95,9.06522703]
["bitfinex-derivatives","SOLF0:USTF0",1757256265253,0.98,204.02,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256265455,0.98,204.02,203.98,4.66560041]
["bitfinex-derivatives","SOLF0:USTF0",1757256265646,0.98,204.02,203.99,4.66560041]
["bitfinex-derivatives","SOLF0:USTF0",1757256265849,0.98,204.02,204.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256266053,3.033734,204.1,204.01,17.74342414]
["bitfinex-derivatives","SOLF0:USTF0",1757256266351,0.98,204.03,204.02,5.33782373]
["bitfinex-derivatives","SOLF0:USTF0",1757256266557,8.98,204.03,204.02,5.33782373]
["bitfinex-derivatives","SOLF0:USTF0",1757256267150,0.98,204.03,204.02,5.33782373]
["bitfinex-derivatives","SOLF0:USTF0",1757256267757,0.98,204.03,203.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256267958,0.98,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256268158,0.98,204.03,204.01,5.07504642]
["bitfinex-derivatives","SOLF0:USTF0",1757256268358,0.98,204.03,204.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256269159,0.98,204.03,203.96,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256269366,0.98,204.03,203.97,9.35965186]
["bitfinex-derivatives","SOLF0:USTF0",1757256269565,0.98,204.03,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256271164,8.0,204.05,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256271364,8.0,204.07,203.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256271564,0.98,204.01,203.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256271763,0.98,204.01,203.96,9.34514621]
["bitfinex-derivatives","SOLF0:USTF0",1757256271959,0.98,204.01,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256272164,0.98,204.01,203.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256272464,0.98,204.01,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256272762,0.98,204.01,203.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256272966,0.98,204.01,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256273163,0.98,204.0,203.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256273363,0.98,204.0,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256273660,0.98,204.0,203.95,9.34020659]
["bitfinex-derivatives","SOLF0:USTF0",1757256273868,0.98,204.0,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256274064,0.98,204.0,203.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256274360,0.98,204.0,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256274562,0.98,204.0,203.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256274868,0.98,204.0,203.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757256275064,0.98,204.0,203.95,9.33774148]
["bitfinex-derivatives","SOLF0:USTF0",1757256275265,0.98,204.0,203.94,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256275665,7.57,204.01,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256275864,0.98,203.99,203.94,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256276061,0.98,203.99,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256276261,0.98,203.99,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256276262,7.57,203.99,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256276464,0.98,203.98,203.92,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256276766,0.98,203.98,203.93,9.33698189]
["bitfinex-derivatives","SOLF0:USTF0",1757256276961,0.98,203.98,203.92,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256277167,0.98,203.98,203.93,9.33700709]
["bitfinex-derivatives","SOLF0:USTF0",1757256277364,0.98,203.98,203.92,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256277563,0.98,203.98,203.93,9.3359789]
["bitfinex-derivatives","SOLF0:USTF0",1757256277764,0.98,203.98,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256277958,0.98,203.98,203.92,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256278163,0.98,203.98,203.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256278360,0.98,203.98,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256279069,0.98,203.98,203.92,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256279270,7.57,204.01,203.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256279469,7.57,204.01,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256279769,0.98,203.98,203.92,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256279963,0.98,203.98,203.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256280269,0.98,203.98,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256282870,0.98,203.98,203.94,4.69223677]
["bitfinex-derivatives","SOLF0:USTF0",1757256283072,0.98,203.98,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256283468,7.57,204.04,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256283669,0.98,203.97,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256285575,0.98,203.97,203.92,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256285775,0.98,203.97,203.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256285976,0.98,203.97,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256286570,0.98,203.97,203.92,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256286776,0.98,203.97,203.93,4.6931264]
["bitfinex-derivatives","SOLF0:USTF0",1757256286982,0.98,203.97,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256287177,0.98,203.97,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256287372,0.98,203.97,203.94,4.69348883]
["bitfinex-derivatives","SOLF0:USTF0",1757256287675,0.98,203.97,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256288285,0.98,203.97,203.92,3.033734]
["bitfinex-derivatives","SOLF0:USTF0",1757256288472,0.98,203.97,203.93,9.53458136]
["bitfinex-derivatives","SOLF0:USTF0",1757256288676,0.98,203.97,203.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256288974,0.98,203.97,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256289176,0.98,203.97,203.94,4.69416374]
["bitfinex-derivatives","SOLF0:USTF0",1757256289378,0.98,203.97,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256290275,0.98,203.97,203.96,12.14424653]
["bitfinex-derivatives","SOLF0:USTF0",1757256293181,7.57,204.03,203.96,12.14424653]
["bitfinex-derivatives","SOLF0:USTF0",1757256293378,0.98,203.98,203.97,12.14424653]
["bitfinex-derivatives","SOLF0:USTF0",1757256295282,0.98,203.98,203.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256296283,0.98,203.98,203.97,12.03054159]
["bitfinex-derivatives","SOLF0:USTF0",1757256297379,0.98,203.98,203.97,16.92891636]
["bitfinex-derivatives","SOLF0:USTF0",1757256299084,0.98,203.98,203.97,12.03054159]
["bitfinex-derivatives","SOLF0:USTF0",1757256303589,7.57,203.97,203.93,9.38887508]
["bitfinex-derivatives","SOLF0:USTF0",1757256303783,7.57,203.97,203.94,16.72698739]
["bitfinex-derivatives","SOLF0:USTF0",1757256303989,8.55,203.97,203.95,4.58846358]
["bitfinex-derivatives","SOLF0:USTF0",1757256304289,8.55,203.97,203.96,4.58846358]
["bitfinex-derivatives","SOLF0:USTF0",1757256305084,0.98,203.97,203.96,12.39846358]
["bitfinex-derivatives","SOLF0:USTF0",1757256305284,0.98,203.97,203.96,17.09103808]
["bitfinex-derivatives","SOLF0:USTF0",1757256305689,7.45,204.03,203.96,9.28103808]
["bitfinex-derivatives","SOLF0:USTF0",1757256305878,0.98,203.98,203.97,17.09103808]
["bitfinex-derivatives","SOLF0:USTF0",1757256306083,0.98,203.99,203.98,9.74887508]
["bitfinex-derivatives","SOLF0:USTF0",1757256306287,0.98,203.99,203.98,19.03092984]
["bitfinex-derivatives","SOLF0:USTF0",1757256309386,0.98,203.99,203.98,19.04362394]
["bitfinex-derivatives","SOLF0:USTF0",1757256309890,0.98,203.99,203.98,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256310491,0.03637654,204.02,203.98,9.29474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256310790,0.98,204.01,204.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757256311089,0.98,204.01,204.0,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256314190,0.98,204.01,204.0,19.04362394]
["bitfinex-derivatives","SOLF0:USTF0",1757256314496,0.98,204.01,204.0,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256314692,0.98,204.01,204.0,19.04362394]
["bitfinex-derivatives","SOLF0:USTF0",1757256315798,0.98,204.01,204.0,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256315998,0.98,204.01,204.0,19.04362394]
["bitfinex-derivatives","SOLF0:USTF0",1757256319297,0.03637654,204.02,204.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757256319499,1.01637654,204.02,204.01,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256321501,0.03637654,204.02,204.01,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256322103,0.03637654,204.02,204.01,19.04362394]
["bitfinex-derivatives","SOLF0:USTF0",1757256322403,0.03637654,204.02,204.01,9.29474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256322603,0.03637654,204.02,204.01,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256324098,0.03637654,204.02,204.01,19.04362394]
["bitfinex-derivatives","SOLF0:USTF0",1757256328310,0.03637654,204.02,204.01,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256329214,0.03637654,204.02,204.01,19.04362394]
["bitfinex-derivatives","SOLF0:USTF0",1757256330713,0.03637654,204.02,204.01,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256347821,0.03637654,204.02,204.01,140.20474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256349725,0.03637654,204.02,204.01,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256349927,0.03637654,204.02,204.01,140.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256350424,0.03637654,204.02,204.01,142.04362394]
["bitfinex-derivatives","SOLF0:USTF0",1757256351929,1.01637654,204.02,204.01,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256352129,1.01637654,204.02,204.01,140.04474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256352330,1.01637654,204.02,204.01,139.94474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256359735,1.01637654,204.02,204.01,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256359936,1.01637654,204.02,204.01,139.70474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256360436,1.01637654,204.02,204.01,139.62474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256364440,1.01637654,204.02,204.01,17.10474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256364637,8.55637654,204.02,204.01,131.65474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256365040,1.01637654,204.02,204.01,139.30474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256365241,1.01637654,204.02,204.01,16.94474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256365437,1.01637654,204.02,204.01,97.58474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256365836,1.01637654,204.02,204.01,16.94474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256366040,1.01637654,204.02,204.01,139.26474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256367441,1.01637654,204.02,204.01,16.94474886]
["bitfinex-derivatives","SOLF0:USTF0",1757256368737,1.01637654,204.02,204.0,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1757256369040,3.06464618,204.02,203.94,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1757256369244,0.98,203.95,203.94,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1757256370344,0.98,203.95,203.94,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1757256373444,7.56,203.94,203.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256373645,0.98,203.93,203.92,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757256374040,0.98,203.93,203.92,130.93]
["bitfinex-derivatives","SOLF0:USTF0",1757256375248,0.03118656,203.97,203.92,130.93]
["bitfinex-derivatives","SOLF0:USTF0",1757256375548,0.98,203.94,203.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256375748,0.98,203.95,203.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256375947,0.98,203.95,203.94,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1757256378042,0.98,203.95,203.94,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757256378848,8.54,203.95,203.94,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757256379050,8.54,203.95,203.9,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1757256379250,7.56,203.95,203.91,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1757256379554,7.56,203.95,203.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256379754,7.56,203.95,203.93,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1757256380152,0.98,203.94,203.93,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1757256381051,0.98,203.94,203.93,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256381253,0.98,203.94,203.93,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1757256381453,0.98,203.94,203.93,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1757256382347,7.56,203.93,203.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256382543,7.56,203.93,203.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256382742,7.56,203.93,203.85,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256383049,8.54,203.88,203.85,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1757256383451,8.54,203.88,203.87,0.03093073]
["bitfinex-derivatives","SOLF0:USTF0",1757256383749,7.56,203.88,203.87,0.03093073]
["bitfinex-derivatives","SOLF0:USTF0",1757256384048,8.54,203.88,203.87,125.17093073]
["bitfinex-derivatives","SOLF0:USTF0",1757256384250,0.98,203.88,203.87,132.82093073]
["bitfinex-derivatives","SOLF0:USTF0",1757256384749,0.98,203.88,203.87,125.15093073]
["bitfinex-derivatives","SOLF0:USTF0",1757256385942,0.98,203.88,203.87,132.80093073]
["bitfinex-derivatives","SOLF0:USTF0",1757256387955,8.06,203.88,203.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256388248,0.94906927,203.82,203.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256388456,0.94906927,203.82,203.76,3.02826964]
["bitfinex-derivatives","SOLF0:USTF0",1757256388754,7.56,203.85,203.77,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1757256388944,0.94906927,203.8,203.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256389146,0.94906927,203.8,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256392357,0.03484108,203.83,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256392655,0.94906927,203.81,203.8,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1757256393857,0.03484108,203.83,203.8,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1757256394059,0.94906927,203.81,203.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757256394359,7.59484108,203.83,203.77,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1757256394650,0.94906927,203.79,203.75,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1757256394957,0.94906927,203.79,203.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256395350,7.78,203.82,203.78,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757256395553,0.03484108,203.83,203.78,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757256395752,7.78,203.82,203.78,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757256396057,0.94906927,203.79,203.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256396251,0.03484108,203.83,203.78,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757256396447,7.78,203.82,203.78,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1757256396754,0.03484108,203.83,203.78,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1757256396947,7.78,203.82,203.78,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1757256397951,0.03484108,203.83,203.78,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1757256397952,0.03484108,203.83,203.78,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757256398357,0.03484108,203.83,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256398658,0.03484108,203.83,203.78,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757256398850,0.03484108,203.83,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256399152,0.03484108,203.83,203.78,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757256399356,0.03484108,203.83,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256399558,0.03484108,203.83,203.78,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757256399753,0.03484108,203.83,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256400052,7.78,203.82,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256400654,0.03484108,203.83,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256401053,0.03484108,203.83,203.78,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757256401458,7.81484108,203.83,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256401954,7.81484108,203.83,203.78,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757256402355,0.03484108,203.83,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256402659,0.03484108,203.83,203.78,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757256403053,0.03484108,203.83,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256403854,0.03484108,203.83,203.78,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757256404256,0.94906927,203.79,203.78,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1757256404462,0.94906927,203.81,203.78,129.10826964]
["bitfinex-derivatives","SOLF0:USTF0",1757256404664,0.03484108,203.83,203.78,129.10826964]
["bitfinex-derivatives","SOLF0:USTF0",1757256404960,0.94906927,203.82,203.78,129.10826964]
["bitfinex-derivatives","SOLF0:USTF0",1757256405156,0.94906927,203.82,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256405359,0.94906927,203.82,203.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256405561,0.03484108,203.83,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256405759,0.98391035,203.83,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256406862,0.03484108,203.83,203.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256407162,0.03484108,203.83,203.82,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1757256409763,92.74356962,203.91,203.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256409968,0.94906927,203.87,203.86,10.66826964]
["bitfinex-derivatives","SOLF0:USTF0",1757256410165,7.78,203.92,203.86,136.08826964]
["bitfinex-derivatives","SOLF0:USTF0",1757256410372,0.94906927,203.88,203.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256411366,0.94906927,203.88,203.87,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1757256411966,0.94906927,203.88,203.87,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1757256412872,0.94906927,203.88,203.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256413072,0.94906927,203.88,203.87,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1757256413763,0.94906927,203.88,203.87,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1757256414471,0.94906927,203.88,203.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256414772,8.72906927,203.88,203.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256414972,7.78,203.88,203.85,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256415173,0.94906927,203.87,203.85,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256415968,3.02826964,203.94,203.86,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1757256416872,7.78,203.93,203.86,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1757256417369,8.52499662,203.94,203.86,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1757256417569,7.78,203.93,203.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256417770,0.94906927,203.86,203.85,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1757256420175,13.27672698,203.95,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256420374,0.94906927,203.87,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256420574,0.94906927,203.88,203.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256423580,0.94906927,203.88,203.87,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1757256423976,0.94906927,203.88,203.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757256424183,0.94906927,203.88,203.87,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1757256424382,0.94906927,203.88,203.87,88.34071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256424981,8.43906927,203.88,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256425177,7.49,203.88,203.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256425376,8.43906927,203.87,203.85,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757256425580,0.94906927,203.87,203.85,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256426385,0.94906927,203.87,203.85,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757256426579,0.94906927,203.87,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256427576,0.94906927,203.87,203.86,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1757256427782,0.94906927,203.87,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256427984,0.94906927,203.87,203.86,84.69]
["bitfinex-derivatives","SOLF0:USTF0",1757256428284,7.49,203.93,203.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256428471,0.94906927,203.89,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256429673,8.43906927,203.89,203.85,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256429878,7.49,203.89,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256430085,0.94906927,203.87,203.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256430878,0.94906927,203.87,203.84,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256431085,0.94906927,203.87,203.84,9.79071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256431283,7.49,203.87,203.82,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256431480,0.94906927,203.84,203.82,9.79071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256431681,0.94906927,203.84,203.82,134.11071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256431880,0.94906927,203.84,203.75,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1757256431881,0.94906927,203.83,203.79,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1757256432081,7.49,203.83,203.79,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256433180,1.94071424,203.85,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256433385,0.94906927,203.81,203.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256433681,0.94906927,203.81,203.76,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256433876,0.94906927,203.78,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256434276,0.94906927,203.78,203.74,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256434588,9.43071424,203.81,203.75,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1757256434884,0.94906927,203.77,203.75,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1757256435585,0.94906927,203.77,203.75,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1757256437888,0.94906927,203.77,203.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256438184,129.20687379,203.89,203.67,4.10235955]
["bitfinex-derivatives","SOLF0:USTF0",1757256438385,7.49,203.71,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256438589,0.94906927,203.68,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256438786,0.94906927,203.68,203.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256439084,0.94906927,203.68,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256439287,0.94906927,203.68,203.65,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256439489,0.94906927,203.68,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256440088,0.94906927,203.68,203.65,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256440480,0.94906927,203.68,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256440681,0.94906927,203.68,203.65,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256440886,1.94071424,203.71,203.65,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256441087,0.94906927,203.66,203.65,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256441485,0.94906927,203.66,203.65,9.79071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256442191,0.94906927,203.66,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256443287,9.43071424,203.73,203.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256443595,0.94906927,203.69,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256444793,1.94071424,203.75,203.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256444987,0.94906927,203.7,203.67,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256445192,0.94906927,203.7,203.69,9.79071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256445587,7.49,203.76,203.69,9.79071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256445787,0.94906927,203.71,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256446695,7.49,203.76,203.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256446993,0.94906927,203.72,203.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256449194,1.94071424,203.79,203.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256449389,0.94906927,203.73,203.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256449594,7.49,203.8,203.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256449794,0.94906927,203.74,203.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256450799,0.94906927,203.74,203.73,9.79071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256451094,7.49,203.8,203.73,9.79071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256451296,0.94906927,203.76,203.73,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256451597,0.94906927,203.76,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256453597,0.94906927,203.76,203.73,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256453800,0.94906927,203.76,203.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757256454994,0.94906927,203.76,203.73,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256455195,0.94906927,203.76,203.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757256455997,9.43071424,203.8,203.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757256456202,0.94906927,203.75,203.73,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256456401,7.94,203.79,203.73,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256456602,0.94906927,203.74,203.73,9.92071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256459301,7.94,203.79,203.73,9.92071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256467506,7.94,203.84,203.76,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256467706,329.43543465,203.88,203.8,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256467906,1.94071424,203.87,203.8,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256468507,1.94071424,203.87,203.8,9.92071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256469109,7.94,203.88,203.8,9.92071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256469711,0.94906927,203.82,203.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757256473518,7.94,203.88,203.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757256473717,7.94,203.88,203.82,9.92071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256473718,0.94906927,203.83,203.82,9.92071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256474320,7.94,203.88,203.82,9.92071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256474513,0.94906927,203.84,203.79,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757256475018,0.94906927,203.84,203.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757256475817,0.94906927,203.84,203.81,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256476120,8.88906927,203.84,203.81,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256476320,8.88906927,203.84,203.81,9.92071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256476510,0.94906927,203.84,203.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757256478717,0.94906927,203.84,203.83,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256482423,0.94906927,203.84,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757256484324,7.94,203.9,203.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757256484624,0.94906927,203.85,203.84,9.92071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256485317,12.90543465,203.93,203.84,9.92071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256485515,1.94071424,203.94,203.82,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256485516,0.94906927,203.85,203.82,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256485718,1.94071424,203.88,203.82,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256486022,0.94906927,203.83,203.82,1.94071424]
["bitfinex-derivatives","SOLF0:USTF0",1757256486414,0.94906927,203.83,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256487321,0.94906927,203.83,203.78,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256487915,0.94906927,203.83,203.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256488525,0.94906927,203.83,203.78,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256488730,7.41,203.87,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256489024,0.94906927,203.82,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256489426,7.41,203.83,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256490218,0.94906927,203.81,203.75,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256490425,0.94906927,203.81,203.75,10.45399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256491024,7.41,203.82,203.75,10.45399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256491428,7.41,203.81,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256491928,0.94906927,203.78,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256492121,0.94906927,203.78,203.73,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256492322,0.94906927,203.78,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256492520,8.35906927,203.78,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256492725,0.94906927,203.75,203.7,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256493119,0.94906927,203.75,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256493331,0.94906927,203.75,203.7,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256494424,0.94906927,203.75,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256494827,0.94906927,203.75,203.7,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256495130,0.94906927,203.75,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256495333,0.94906927,203.75,203.7,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256495525,0.94906927,203.75,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256495725,0.94906927,203.75,203.7,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256496125,0.94906927,203.75,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256496320,0.94906927,203.75,203.7,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256496827,0.94906927,203.75,203.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256497027,0.94906927,203.75,203.7,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256497225,5.49543465,203.82,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256497430,0.94906927,203.78,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256497631,0.94906927,203.78,203.73,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256497930,0.94906927,203.78,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256498132,7.41,203.83,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256498330,0.94906927,203.79,203.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256499828,5.49543465,203.85,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256500028,0.94906927,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256500230,0.94906927,203.8,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256500528,12.90543465,203.86,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256500726,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256502536,0.94906927,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256503733,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256503929,0.94906927,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256504137,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256504335,0.94906927,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256504727,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256504931,0.94906927,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256505129,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256505336,0.94906927,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256505736,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256506630,0.94906927,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256507235,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256507428,0.94906927,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256508027,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256508534,0.94906927,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256508736,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256509036,7.41,203.84,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256509236,0.94906927,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256509433,0.94906927,203.8,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256509638,0.94906927,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256509832,0.94906927,203.8,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256510038,0.94906927,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256510639,0.94906927,203.8,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256511238,0.94906927,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256511436,0.94906927,203.8,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256511631,0.94906927,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256512030,0.94906927,203.8,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256513136,0.94906927,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256513641,0.94906927,203.8,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256514140,0.94906927,203.8,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256514332,0.94906927,203.8,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256514735,7.41,203.84,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256514941,0.94906927,203.81,203.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256515145,0.94906927,203.81,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256515538,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256515738,0.94906927,203.81,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256515937,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256516542,0.94906927,203.81,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256516742,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256517043,0.94906927,203.81,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256517243,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256517445,0.94906927,203.81,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256517638,0.94906927,203.81,203.76,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256518243,0.94906927,203.81,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256518445,0.94906927,203.81,203.76,108.49399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256518742,0.94906927,203.81,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256519241,7.41,203.84,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256519443,7.41,203.84,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256522541,5.49543465,203.85,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256522746,5.49543465,203.85,203.76,124.87399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256522747,13.06543465,203.86,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256522944,0.94906927,203.82,203.79,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256523544,0.94906927,203.82,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256523743,0.94906927,203.82,203.79,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256523945,7.57,203.86,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256524247,0.94906927,203.83,203.79,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256524743,7.57,203.86,203.82,10.78399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256524948,0.94906927,203.84,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256525545,7.57,203.86,203.82,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256525746,7.57,203.86,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256525946,0.94906927,203.85,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256527446,0.94906927,203.85,203.82,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256527748,0.94906927,203.85,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256530554,0.94906927,203.85,203.82,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256530750,0.94906927,203.85,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256530954,0.94906927,203.85,203.82,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256531352,0.94906927,203.85,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256531551,0.94906927,203.85,203.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256534256,0.94906927,203.85,203.81,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757256534257,7.57,203.84,203.81,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1757256534451,7.57,203.84,203.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256535454,0.94906927,203.83,203.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256538656,0.94906927,203.83,203.75,137.83737391]
["bitfinex-derivatives","SOLF0:USTF0",1757256538850,0.94906927,203.83,203.79,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256538851,8.51906927,203.83,203.79,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256539253,0.94906927,203.83,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256540561,0.94906927,203.83,203.79,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256540960,0.94906927,203.83,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256541160,0.94906927,203.83,203.79,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256541959,0.94906927,203.83,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256543457,0.94906927,203.83,203.79,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256543762,7.57,203.89,203.82,10.78399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256543957,0.94906927,203.85,203.82,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757256544155,8.51906927,203.85,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757256544459,0.94906927,203.85,203.8,3.03399811]
["bitfinex-derivatives","SOLF0:USTF0",1757256544665,7.57,203.84,203.81,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1757256545065,7.92,203.84,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757256545260,0.03494841,203.85,203.8,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1757256545461,0.94906927,203.81,203.8,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1757256546365,0.94906927,203.81,203.8,131.18184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256546761,0.94906927,203.81,203.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757256546965,5.53038306,203.85,203.79,123.70184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256547167,0.94906927,203.8,203.79,123.70184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256547968,0.94906927,203.8,203.79,131.18184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256549056,0.03536967,203.84,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757256549255,0.94906927,203.81,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757256555776,0.94906927,203.81,203.79,123.70184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256555976,8.86906927,203.81,203.79,123.70184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256556578,0.94906927,203.81,203.79,123.70184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256556877,0.94906927,203.81,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757256557073,0.03536967,203.84,203.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757256557279,0.03536967,203.84,203.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757256557480,0.98443894,203.84,203.83,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1757256558081,0.98443894,203.84,203.83,133.80946298]
["bitfinex-derivatives","SOLF0:USTF0",1757256559080,0.98443894,203.84,203.83,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1757256559381,0.03536967,203.84,203.83,131.16184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256565988,0.03536967,203.84,203.83,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1757256566182,0.03536967,203.84,203.83,131.16184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256566786,0.98443894,203.84,203.83,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1757256567088,8.90443894,203.84,203.83,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1757256569292,0.98443894,203.84,203.83,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1757256571291,0.98443894,203.84,203.83,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1757256571892,0.03536967,203.84,203.83,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1757256573094,0.03536967,203.84,203.83,133.55654293]
["bitfinex-derivatives","SOLF0:USTF0",1757256575994,7.92,203.9,203.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256576192,7.92,203.9,203.85,134.06654293]
["bitfinex-derivatives","SOLF0:USTF0",1757256576193,0.94906927,203.86,203.85,134.06654293]
["bitfinex-derivatives","SOLF0:USTF0",1757256577300,0.94906927,203.86,203.85,136.00838346]
["bitfinex-derivatives","SOLF0:USTF0",1757256577498,7.92,203.9,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256577699,0.94906927,203.87,203.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256577900,0.94906927,203.87,203.86,47.18422303]
["bitfinex-derivatives","SOLF0:USTF0",1757256578800,0.94906927,203.87,203.86,49.12606356]
["bitfinex-derivatives","SOLF0:USTF0",1757256579396,7.92,203.9,203.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256579699,7.92,203.9,203.88,1.94184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256580092,5.49543465,203.92,203.86,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1757256580400,7.62,203.91,203.87,4.37284859]
["bitfinex-derivatives","SOLF0:USTF0",1757256580603,5.49543465,203.92,203.86,36.72184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256580802,7.62,203.91,203.87,4.37269338]
["bitfinex-derivatives","SOLF0:USTF0",1757256581002,5.49543465,203.92,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256581300,7.62,203.91,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256581800,5.49543465,203.92,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256582000,7.62,203.91,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256582591,5.49543465,203.92,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256582792,7.62,203.91,203.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256584193,5.49543465,203.92,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256584398,7.62,203.94,203.88,14.34452307]
["bitfinex-derivatives","SOLF0:USTF0",1757256584595,5.49543465,203.95,203.89,4.37268254]
["bitfinex-derivatives","SOLF0:USTF0",1757256584800,5.49543465,203.95,203.88,1.94184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256584801,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256585001,5.49543465,203.95,203.89,4.37190725]
["bitfinex-derivatives","SOLF0:USTF0",1757256585205,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256585406,7.62,203.94,203.89,4.37954294]
["bitfinex-derivatives","SOLF0:USTF0",1757256585601,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256585804,13.11543465,203.94,203.89,4.37954294]
["bitfinex-derivatives","SOLF0:USTF0",1757256586003,5.49543465,203.94,203.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256586297,7.62,203.93,203.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256586903,5.49543465,203.94,203.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256587103,1.94184053,203.95,203.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256587104,7.43727518,203.95,203.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256588105,7.62,203.94,203.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256588410,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256588708,7.62,203.94,203.89,4.37740195]
["bitfinex-derivatives","SOLF0:USTF0",1757256588905,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256589106,7.43727518,203.95,203.89,4.37737704]
["bitfinex-derivatives","SOLF0:USTF0",1757256589304,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256589504,7.62,203.94,203.89,4.37669016]
["bitfinex-derivatives","SOLF0:USTF0",1757256589740,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256589944,7.62,203.94,203.89,4.37669313]
["bitfinex-derivatives","SOLF0:USTF0",1757256590107,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256590307,7.62,203.94,203.89,4.37614929]
["bitfinex-derivatives","SOLF0:USTF0",1757256590500,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256590702,1.94184053,203.95,203.89,4.37581374]
["bitfinex-derivatives","SOLF0:USTF0",1757256590907,1.94184053,203.95,203.88,1.94184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256590908,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256591101,1.94184053,203.95,203.89,4.37581374]
["bitfinex-derivatives","SOLF0:USTF0",1757256591307,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256596712,7.43727518,203.95,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256597410,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256599010,7.62,203.94,203.89,4.4001774]
["bitfinex-derivatives","SOLF0:USTF0",1757256599208,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256599513,7.43727518,203.95,203.89,4.40246961]
["bitfinex-derivatives","SOLF0:USTF0",1757256599712,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256599914,7.62,203.94,203.89,4.40259176]
["bitfinex-derivatives","SOLF0:USTF0",1757256600113,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256600314,7.43727518,203.95,203.89,4.40321032]
["bitfinex-derivatives","SOLF0:USTF0",1757256600511,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256600716,7.62,203.94,203.89,4.40321724]
["bitfinex-derivatives","SOLF0:USTF0",1757256600915,7.62,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256601117,5.49543465,203.94,203.89,4.40365488]
["bitfinex-derivatives","SOLF0:USTF0",1757256601316,5.49543465,203.94,203.88,1.94184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256601317,13.11543465,203.94,203.88,9.97184053]
["bitfinex-derivatives","SOLF0:USTF0",1757256601519,5.49543465,203.93,203.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757256601717,7.62,203.92,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256601920,7.62,203.89,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256602317,5.49543465,203.92,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256602517,0.94906927,203.88,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256602719,8.56906927,203.88,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256603019,0.94906927,203.88,203.87,8.06373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256603617,5.49543465,203.91,203.87,4.43969315]
["bitfinex-derivatives","SOLF0:USTF0",1757256603824,0.94906927,203.89,203.88,14.3772653]
["bitfinex-derivatives","SOLF0:USTF0",1757256606323,0.94906927,203.89,203.88,12.43542477]
["bitfinex-derivatives","SOLF0:USTF0",1757256613025,8.50906927,203.89,203.88,4.40542477]
["bitfinex-derivatives","SOLF0:USTF0",1757256614726,8.50906927,203.89,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256614927,8.50906927,203.89,203.88,4.40854875]
["bitfinex-derivatives","SOLF0:USTF0",1757256615325,0.94906927,203.89,203.88,12.17854875]
["bitfinex-derivatives","SOLF0:USTF0",1757256617228,8.50906927,203.89,203.88,4.40854875]
["bitfinex-derivatives","SOLF0:USTF0",1757256621226,8.50906927,203.89,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256621227,16.77304824,203.89,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256622329,9.21304824,203.89,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256622631,7.56,203.88,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256623133,8.26397897,203.89,203.87,7.80373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256623431,0.94906927,203.88,203.87,7.80373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256626238,0.94906927,203.88,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256626530,8.50906927,203.88,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256629738,14.01576718,203.88,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256629938,8.50906927,203.88,203.87,0.03373453]
["bitfinex-derivatives","SOLF0:USTF0",1757256631144,8.50906927,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256637944,14.00794328,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256638145,8.50906927,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256638652,0.94906927,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256639344,7.45,203.9,203.87,7.80551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256639548,5.49887401,203.89,203.87,7.80551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256639753,0.94906927,203.88,203.87,7.80551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256641554,0.94906927,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256644264,6.44794328,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256648857,0.94906927,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256651564,6.44794328,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256658467,0.94906927,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256659669,5.49887401,203.89,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256659863,12.94887401,203.92,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757256660065,12.94887401,203.92,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256660066,0.94906927,203.91,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256660258,0.94906927,203.91,203.88,4.39801454]
["bitfinex-derivatives","SOLF0:USTF0",1757256660463,8.39906927,203.91,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757256664167,0.94906927,203.91,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256664471,5.49887401,203.93,203.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757256664665,0.94906927,203.92,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256664970,8.39906927,203.92,203.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757256666172,8.39906927,203.92,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256666173,7.98,203.91,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256666371,13.47887401,203.91,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256671277,0.94906927,203.9,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256671476,7.98,203.89,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256671776,5.49887401,203.91,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256671977,7.98,203.89,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256674176,13.47887401,203.91,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256674380,0.94906927,203.89,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256675674,8.92906927,203.89,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256678682,8.92906927,203.89,203.87,7.90551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256684188,7.98,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256684384,7.98,203.88,203.87,4.38547269]
["bitfinex-derivatives","SOLF0:USTF0",1757256688783,5.49887401,203.89,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256689089,6.44794328,203.89,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256690380,1.94094194,203.9,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256690381,14.42794328,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256690585,10.87001121,203.88,203.87,0.00551748]
["bitfinex-derivatives","SOLF0:USTF0",1757256694696,19.13399018,203.88,203.79,1.94094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256694893,7.59,203.84,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256695091,7.59,203.83,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256696296,13.09833676,203.85,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256696492,8.53906927,203.83,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256697184,0.94906927,203.83,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256697488,7.59,203.82,203.79,10.10094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256697884,7.59,203.82,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256700995,7.59,203.85,203.79,10.10094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256701191,8.53906927,203.83,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256702595,7.59,203.82,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256710800,7.59,203.82,203.79,10.10094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256711003,7.4492787,203.86,203.79,10.10094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256711204,7.59,203.82,203.79,10.10094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256711503,7.59,203.82,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256715500,7.59,203.85,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256715706,0.94906927,203.82,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256716805,0.94906927,203.82,203.79,1.94094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256717001,0.94906927,203.82,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256717207,0.94906927,203.82,203.79,1.94094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256717599,0.94906927,203.82,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256717798,0.94906927,203.82,203.79,1.94094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256717997,8.53906927,203.82,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256723014,7.59,203.81,203.8,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256723613,7.59,203.81,203.79,10.10094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256724011,7.59,203.83,203.77,1.94094194]
["bitfinex-derivatives","SOLF0:USTF0",1757256724213,7.59,203.81,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256724512,0.94906927,203.82,203.78,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757256724714,1.94094194,203.84,203.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757256724715,7.4492787,203.84,203.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757256724914,0.94906927,203.81,203.76,128.37]
["bitfinex-derivatives","SOLF0:USTF0",1757256725318,8.17,203.8,203.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757256725517,8.17,203.8,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256725812,0.94906927,203.81,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256726118,8.17,203.8,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256726318,0.94906927,203.81,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256726509,8.17,203.8,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256726914,8.17,203.81,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256727116,1.94094194,203.82,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256727316,8.17,203.79,203.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256728615,8.17,203.82,203.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757256728811,0.94906927,203.79,203.76,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1757256729014,8.17,203.79,203.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256729215,0.94906927,203.77,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256729420,5.50833676,203.79,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256729619,8.17,203.78,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256729819,8.17,203.74,203.7,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757256730317,8.17,203.74,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256730522,8.17,203.74,203.7,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757256730716,8.17,203.74,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256732316,3.03572229,203.81,203.7,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757256732317,8.17,203.78,203.7,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1757256732522,8.17,203.74,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256732725,0.94906927,203.75,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256733217,8.17,203.7,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256733424,0.94906927,203.69,203.63,52.89]
["bitfinex-derivatives","SOLF0:USTF0",1757256733725,0.94906927,203.69,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256734020,9.11906927,203.69,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256734224,9.11906927,203.69,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256734225,0.94906927,203.69,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256734523,8.17,203.75,203.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256734723,0.94906927,203.71,203.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256737021,0.94906927,203.71,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256738519,0.94906927,203.7,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256739019,0.94906927,203.7,203.64,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256739225,0.94906927,203.68,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256739419,8.17,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256739624,8.17,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256739917,8.17,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256740123,8.17,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256741026,8.17,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256741325,8.17,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256741717,8.17,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256742120,8.17,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256742324,8.17,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256742525,8.17,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256742824,8.17,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256743020,8.17,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256743227,8.17,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256743428,8.17,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256745230,9.11906927,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256745429,9.11906927,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256745631,9.11906927,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256745823,9.11906927,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256746731,9.11906927,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256747133,0.94906927,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256748232,0.94906927,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256748735,0.94906927,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256748928,0.94906927,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256749134,0.94906927,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256750735,0.94906927,203.67,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256751036,0.94906927,203.67,203.63,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256751331,0.94906927,203.67,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256751631,0.94906927,203.67,203.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256752333,8.17,203.73,203.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256752538,0.94906927,203.7,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256752738,8.17,203.73,203.67,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256752939,82.6620172,203.78,203.67,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256752940,0.94906927,203.71,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256753137,8.17,203.76,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256753337,0.94906927,203.73,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256754035,0.94906927,203.73,203.67,7.45422229]
["bitfinex-derivatives","SOLF0:USTF0",1757256754235,0.94906927,203.73,203.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757256755437,0.94906927,203.73,203.68,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1757256755634,0.94906927,203.73,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256756033,0.94906927,203.73,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256757035,0.94906927,203.73,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256757242,0.94906927,203.73,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256757439,0.94906927,203.73,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256758038,82.6620172,203.78,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256758238,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256758738,82.6620172,203.78,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256758938,8.31906927,203.75,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256759342,7.37,203.75,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256759543,7.37,203.75,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256759734,7.37,203.75,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256759936,7.37,203.75,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256760343,7.37,203.75,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256760745,7.37,203.77,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256760946,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256762344,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256762545,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256763044,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256763442,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256764443,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256764643,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256764839,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256765044,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256765247,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256765743,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256766337,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256766533,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256766938,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256767537,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256767840,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256768247,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256768441,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256769240,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256770445,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256771149,0.94906927,203.74,203.7,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256771550,0.94906927,203.74,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256772153,0.94906927,203.72,203.66,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256772449,8.31906927,203.71,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256772650,7.37,203.75,203.66,10.47572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256772849,0.94906927,203.7,203.66,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256773347,0.94906927,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256774146,0.94906927,203.7,203.66,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256774450,0.94906927,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256775141,0.94906927,203.7,203.66,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256775340,0.94906927,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256775945,0.94906927,203.7,203.66,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256776453,0.94906927,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256776653,0.94906927,203.7,203.66,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256777052,0.94906927,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256777251,7.37,203.75,203.69,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256777451,0.94906927,203.72,203.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256778350,0.94906927,203.72,203.69,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256778555,0.94906927,203.72,203.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256778755,0.94906927,203.72,203.69,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256779552,0.94906927,203.72,203.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256780050,0.94906927,203.72,203.69,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256780257,0.94906927,203.72,203.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256781753,0.94906927,203.72,203.69,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256782658,0.94906927,203.72,203.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256782952,0.94906927,203.72,203.69,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256783251,7.37,203.75,203.69,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256783553,0.94906927,203.73,203.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256783756,0.94906927,203.73,203.69,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256784156,0.94906927,203.73,203.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757256784354,0.94906927,203.73,203.69,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256785259,0.94906927,203.73,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256785560,0.94906927,203.73,203.69,3.03572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256785857,0.94906927,203.73,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256788260,0.94906927,203.73,203.69,123.71572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256788665,0.94906927,203.73,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256789164,0.94906927,203.73,203.69,123.71572229]
["bitfinex-derivatives","SOLF0:USTF0",1757256789863,0.94906927,203.73,203.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256790561,0.94906927,203.73,203.72,9.40336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256790761,7.37,203.75,203.72,9.40336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256790962,0.94906927,203.73,203.72,9.40336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256791556,90.5220172,203.78,203.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256791757,90.5220172,203.78,203.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256792261,0.94906927,203.77,203.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256803280,7.86,203.81,203.75,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256803475,0.94906927,203.78,203.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256803675,0.94906927,203.78,203.74,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1757256803877,0.94906927,203.78,203.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757256804578,0.94906927,203.78,203.77,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256805082,0.94906927,203.78,203.77,9.40336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256806383,8.80906927,203.78,203.77,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256807582,7.86,203.77,203.76,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256809785,0.94906927,203.78,203.76,9.40336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256810087,8.80906927,203.78,203.76,9.40336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256811784,7.86,203.77,203.76,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256840810,7.41,203.83,203.76,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256841011,8.35906927,203.77,203.76,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256845017,0.94906927,203.77,203.76,9.83336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256845219,8.57906927,203.77,203.76,9.83336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256845612,8.57906927,203.77,203.76,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256848719,7.63,203.76,203.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757256848921,7.63,203.76,203.75,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256849420,8.57906927,203.76,203.75,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256849623,8.57906927,203.76,203.73,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256849816,7.63,203.76,203.73,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256850011,7.63,203.74,203.73,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256850311,0.94906927,203.75,203.71,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256850515,0.94906927,203.72,203.69,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256850920,7.63,203.71,203.69,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256851120,0.94906927,203.72,203.69,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256851317,7.63,203.71,203.69,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256851822,7.63,203.7,203.69,1.94336786]
["bitfinex-derivatives","SOLF0:USTF0",1757256852417,7.63,203.74,203.66,3.03765806]
["bitfinex-derivatives","SOLF0:USTF0",1757256852612,0.94906927,203.72,203.66,3.03765806]
["bitfinex-derivatives","SOLF0:USTF0",1757256852818,7.63,203.71,203.66,3.03765806]
["bitfinex-derivatives","SOLF0:USTF0",1757256853120,0.94906927,203.72,203.66,3.03765806]
["bitfinex-derivatives","SOLF0:USTF0",1757256853622,0.94906927,203.72,203.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757256853826,0.94906927,203.72,203.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757256854321,7.63,203.71,203.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757256854623,7.63,203.71,203.69,3.03765806]
["bitfinex-derivatives","SOLF0:USTF0",1757256854823,7.63,203.71,203.69,10.92765806]
["bitfinex-derivatives","SOLF0:USTF0",1757256859720,7.63,203.71,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757256866131,7.63,203.76,203.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757256866336,0.94906927,203.72,203.71,10.92765806]
["bitfinex-derivatives","SOLF0:USTF0",1757256871629,7.63,203.71,203.7,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757256874023,8.57906927,203.71,203.7,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757256875726,8.57906927,203.71,203.65,10.92765806]
["bitfinex-derivatives","SOLF0:USTF0",1757256875930,9.06906927,203.68,203.66,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757256876134,9.06906927,203.68,203.66,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757256877631,0.94906927,203.67,203.64,337.88]
["bitfinex-derivatives","SOLF0:USTF0",1757256877929,8.12,203.66,203.65,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757256878133,9.06906927,203.66,203.65,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757256879034,0.94906927,203.66,203.65,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757256879431,5.51681765,203.73,203.65,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757256879638,0.94906927,203.66,203.65,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1757256880936,9.06906927,203.66,203.65,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1757256881133,0.94906927,203.66,203.6,3.03765806]
["bitfinex-derivatives","SOLF0:USTF0",1757256881333,8.12,203.71,203.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1757256881527,0.94906927,203.64,203.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757256881729,0.94906927,203.64,203.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757256882332,9.06906927,203.64,203.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757256882632,0.94906927,203.64,203.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757256883137,0.94906927,203.64,203.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757256896540,0.94906927,203.64,203.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1757256896740,0.94906927,203.64,203.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757256914358,0.94906927,203.64,203.63,9.94510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256920369,5.51681765,203.7,203.63,9.94510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256920567,0.94906927,203.66,203.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757256920868,0.94906927,203.66,203.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256921071,0.94906927,203.66,203.65,11.90563076]
["bitfinex-derivatives","SOLF0:USTF0",1757256921573,5.51681765,203.71,203.65,11.90563076]
["bitfinex-derivatives","SOLF0:USTF0",1757256921774,5.51681765,203.7,203.68,1.94510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256921970,13.47681765,203.71,203.69,11.90563076]
["bitfinex-derivatives","SOLF0:USTF0",1757256922171,13.47681765,203.71,203.7,4.48563076]
["bitfinex-derivatives","SOLF0:USTF0",1757256922769,13.47681765,203.71,203.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256923274,13.47681765,203.71,203.68,1.94510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256923475,7.96,203.7,203.68,1.94510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256923675,0.94906927,203.69,203.68,1.94510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256924078,0.94906927,203.69,203.68,9.36510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256924772,5.51681765,203.75,203.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757256924977,0.94906927,203.75,203.74,9.36510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256925575,0.94906927,203.75,203.74,13.7724301]
["bitfinex-derivatives","SOLF0:USTF0",1757256927780,0.94906927,203.75,203.74,18.20000129]
["bitfinex-derivatives","SOLF0:USTF0",1757256935083,8.47906927,203.75,203.74,8.83489752]
["bitfinex-derivatives","SOLF0:USTF0",1757256935287,8.47906927,203.75,203.74,4.40732633]
["bitfinex-derivatives","SOLF0:USTF0",1757256939289,7.53,203.75,203.74,4.40732633]
["bitfinex-derivatives","SOLF0:USTF0",1757256939890,0.94906927,203.75,203.71,9.73510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256940093,7.53,203.76,203.72,4.38994641]
["bitfinex-derivatives","SOLF0:USTF0",1757256940288,7.53,203.76,203.73,4.38994641]
["bitfinex-derivatives","SOLF0:USTF0",1757256940587,7.53,203.76,203.7,1.94510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256940888,0.94906927,203.71,203.7,1.94510377]
["bitfinex-derivatives","SOLF0:USTF0",1757256941087,0.94906927,203.71,203.7,18.54029807]
["bitfinex-derivatives","SOLF0:USTF0",1757256942391,8.47906927,203.71,203.7,6.3352865]
["bitfinex-derivatives","SOLF0:USTF0",1757256943790,0.94906927,203.71,203.7,6.3352865]
["bitfinex-derivatives","SOLF0:USTF0",1757256943984,0.94906927,203.71,203.7,14.1252865]
["bitfinex-derivatives","SOLF0:USTF0",1757256944387,0.94906927,203.71,203.7,18.54072409]
["bitfinex-derivatives","SOLF0:USTF0",1757256947798,0.94906927,203.71,203.7,16.59562032]
["bitfinex-derivatives","SOLF0:USTF0",1757256948003,0.94906927,203.71,203.7,18.54072409]
["bitfinex-derivatives","SOLF0:USTF0",1757256960702,0.94906927,203.71,203.7,14.15054136]
["bitfinex-derivatives","SOLF0:USTF0",1757256967312,0.03147553,203.73,203.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757256967506,0.94906927,203.72,203.71,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757256967705,0.94906927,203.72,203.71,14.53046992]
["bitfinex-derivatives","SOLF0:USTF0",1757256968606,0.94906927,203.72,203.71,6.38046992]
["bitfinex-derivatives","SOLF0:USTF0",1757256968810,0.94906927,203.72,203.71,14.53046992]
["bitfinex-derivatives","SOLF0:USTF0",1757256970215,0.03147553,203.73,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757256970513,0.9805448,203.73,203.72,12.58536615]
["bitfinex-derivatives","SOLF0:USTF0",1757256977919,8.4605448,203.73,203.72,12.58536615]
["bitfinex-derivatives","SOLF0:USTF0",1757256978625,0.9805448,203.73,203.72,12.58536615]
["bitfinex-derivatives","SOLF0:USTF0",1757256982725,0.9805448,203.73,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757256992824,0.03147553,203.73,203.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757256993426,0.03147553,203.73,203.72,12.57601464]
["bitfinex-derivatives","SOLF0:USTF0",1757257000730,0.03147553,203.73,203.72,15.61329932]
["bitfinex-derivatives","SOLF0:USTF0",1757257001228,5.51681765,203.79,203.72,15.61329932]
["bitfinex-derivatives","SOLF0:USTF0",1757257001435,0.94906927,203.77,203.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757257001737,0.94906927,203.77,203.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757257001934,0.94906927,203.77,203.76,12.43601464]
["bitfinex-derivatives","SOLF0:USTF0",1757257045464,5.51681765,203.78,203.76,14.37904122]
["bitfinex-derivatives","SOLF0:USTF0",1757257045670,5.51681765,203.78,203.77,12.47601464]
["bitfinex-derivatives","SOLF0:USTF0",1757257046771,5.51681765,203.78,203.77,12.54973721]
["bitfinex-derivatives","SOLF0:USTF0",1757257047773,5.51681765,203.78,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757257050790,6.46588692,203.78,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757257059401,5.51681765,203.78,203.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757257065907,5.51681765,203.78,203.77,12.43377379]
["bitfinex-derivatives","SOLF0:USTF0",1757257066509,5.51681765,203.79,203.77,12.43377379]
["bitfinex-derivatives","SOLF0:USTF0",1757257066709,0.94906927,203.78,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757257066906,0.94906927,203.78,203.77,12.23290582]
["bitfinex-derivatives","SOLF0:USTF0",1757257075317,6.46588692,203.78,203.77,12.23290582]
["bitfinex-derivatives","SOLF0:USTF0",1757257075613,6.46588692,203.78,203.77,12.22953499]
["bitfinex-derivatives","SOLF0:USTF0",1757257084015,0.94906927,203.78,203.77,12.22953499]
["bitfinex-derivatives","SOLF0:USTF0",1757257085219,0.94906927,203.78,203.77,12.23618238]
["bitfinex-derivatives","SOLF0:USTF0",1757257089923,0.94906927,203.78,203.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757257091226,0.94906927,203.78,203.77,12.23791606]
["bitfinex-derivatives","SOLF0:USTF0",1757257091426,0.94906927,203.78,203.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757257093730,0.94906927,203.78,203.77,12.25820868]
["bitfinex-derivatives","SOLF0:USTF0",1757257103743,8.35906927,203.78,203.77,12.25820868]
["bitfinex-derivatives","SOLF0:USTF0",1757257103938,8.35906927,203.78,203.77,4.38820868]
["bitfinex-derivatives","SOLF0:USTF0",1757257104139,0.94906927,203.78,203.77,12.25820868]
["bitfinex-derivatives","SOLF0:USTF0",1757257104942,12.92681765,203.78,203.77,4.38820868]
["bitfinex-derivatives","SOLF0:USTF0",1757257105141,5.51681765,203.78,203.77,12.25820868]
["bitfinex-derivatives","SOLF0:USTF0",1757257106541,6.46588692,203.78,203.77,4.39274889]
["bitfinex-derivatives","SOLF0:USTF0",1757257106743,13.87588692,203.78,203.77,4.39274889]
["bitfinex-derivatives","SOLF0:USTF0",1757257107747,7.41,203.77,203.74,7.90520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257107947,5.51681765,203.78,203.74,7.90520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257108148,7.41,203.77,203.74,7.90520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257108447,12.92681765,203.78,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257108849,12.92681765,203.78,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757257110249,12.92681765,203.78,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257110944,12.92681765,203.78,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757257111146,12.92681765,203.78,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257111345,12.92681765,203.78,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757257111546,12.92681765,203.78,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257111850,12.92681765,203.78,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757257112051,12.92681765,203.78,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257112246,12.92681765,203.78,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757257112848,12.92681765,203.78,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257113053,12.92681765,203.78,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757257115052,8.03,203.77,203.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757257122355,8.97906927,203.76,203.74,7.97520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257126962,8.97906927,203.76,203.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757257127161,0.94906927,203.76,203.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757257132262,8.97906927,203.76,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257132465,8.97906927,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257132660,14.49588692,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257133364,8.97906927,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257139172,14.49008355,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257149477,6.46008355,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257149680,0.94906927,203.75,203.74,7.70520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257151986,13.28101428,203.78,203.74,7.70520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257152186,0.94906927,203.76,203.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757257153692,5.51101428,203.79,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257153890,0.94906927,203.77,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257154091,0.94906927,203.77,203.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757257154697,0.94906927,203.77,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257155094,0.94906927,203.77,203.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757257155493,8.71906927,203.77,203.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757257162807,0.94906927,203.77,203.74,1.9782747]
["bitfinex-derivatives","SOLF0:USTF0",1757257163203,0.94906927,203.77,203.76,9.61306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257165203,5.51101428,203.8,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257165405,0.94906927,203.78,203.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757257176309,5.51101428,203.8,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257176504,0.94906927,203.79,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257177209,0.94906927,203.79,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257177408,0.94906927,203.79,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257177608,0.94906927,203.79,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257178007,0.94906927,203.79,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257178407,0.94906927,203.79,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257178710,0.94906927,203.79,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257179108,0.94906927,203.79,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257179309,5.51101428,203.8,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257179505,5.51101428,203.8,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257180207,5.51101428,203.8,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257180511,5.51101428,203.8,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257180712,5.51101428,203.8,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257181109,13.55101428,203.8,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257182004,13.55101428,203.8,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257182207,13.55101428,203.8,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257182407,13.55101428,203.8,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257182808,13.55101428,203.8,203.76,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257183614,13.55101428,203.8,203.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257185813,8.04,203.79,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257186020,0.94906927,203.78,203.75,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257186219,8.04,203.77,203.75,1.94306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257186420,5.51101428,203.8,203.75,9.72306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257186622,87.17793347,203.81,203.75,9.72306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257186623,8.98906927,203.78,203.75,9.72306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257187821,8.98906927,203.78,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257188018,8.98906927,203.78,203.75,9.72306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257192218,14.50008355,203.78,203.75,9.72306817]
["bitfinex-derivatives","SOLF0:USTF0",1757257197530,14.50008355,203.78,203.76,4.38404899]
["bitfinex-derivatives","SOLF0:USTF0",1757257197829,14.50008355,203.78,203.77,4.38404899]
["bitfinex-derivatives","SOLF0:USTF0",1757257198029,13.55101428,203.78,203.77,4.38404899]
["bitfinex-derivatives","SOLF0:USTF0",1757257198232,14.50008355,203.78,203.77,4.38404899]
["bitfinex-derivatives","SOLF0:USTF0",1757257203932,8.98906927,203.78,203.77,4.38404899]
["bitfinex-derivatives","SOLF0:USTF0",1757257210246,8.98906927,203.78,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257210443,7.39,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257210642,8.33906927,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257213447,7.39,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257216451,5.5076443,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257216647,5.5076443,203.76,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757257217048,12.8976443,203.76,203.74,7.52520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257218257,7.39,203.76,203.74,9.4682747]
["bitfinex-derivatives","SOLF0:USTF0",1757257218456,7.39,203.76,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757257219560,12.8976443,203.77,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757257219855,13.84671357,203.77,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757257220059,7.39,203.76,203.74,9.4682747]
["bitfinex-derivatives","SOLF0:USTF0",1757257220453,7.39,203.76,203.74,7.52520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257221758,7.39,203.76,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257222152,0.94906927,203.76,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257222358,7.39,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257230664,12.8976443,203.78,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757257230960,0.94906927,203.76,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757257231160,0.94906927,203.76,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257231365,7.39,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257234263,7.39,203.77,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757257234464,8.33906927,203.77,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757257236771,0.94906927,203.77,203.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757257236972,5.5076443,203.78,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257237666,7.71,203.77,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257238063,5.5076443,203.78,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257238271,7.71,203.77,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257238470,5.5076443,203.78,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257238972,7.71,203.77,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257239162,7.71,203.76,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257239569,5.5076443,203.77,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257239875,7.71,203.76,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257240074,5.5076443,203.77,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257240376,7.71,203.75,203.74,0.03520653]
["bitfinex-derivatives","SOLF0:USTF0",1757257258985,8.65906927,203.75,203.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757257259194,5.5076443,203.73,203.64,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257259389,8.65906927,203.72,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757257261191,14.16671357,203.72,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757257261589,0.94906927,203.7,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757257262089,7.71,203.69,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757257262392,7.71,203.69,203.64,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257262591,7.71,203.72,203.64,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257262795,8.65906927,203.7,203.64,10.47619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257266790,8.65906927,203.7,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257266990,8.65906927,203.7,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257267896,8.65906927,203.7,203.67,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257268095,8.65906927,203.7,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257269794,7.55,203.69,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257270098,0.94906927,203.7,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257270791,8.49906927,203.7,203.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257271898,8.49906927,203.7,203.67,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257271899,7.55,203.69,203.67,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257272193,0.94906927,203.7,203.67,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257272996,0.94906927,203.7,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257273298,8.49906927,203.69,203.64,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257275998,7.55,203.66,203.59,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257276204,8.49906927,203.66,203.59,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257276398,7.55,203.66,203.59,3.03619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257278196,7.55,203.63,203.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257278392,7.55,203.62,203.57,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1757257279098,3.03619895,203.69,203.56,332.97619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257279099,7.55,203.67,203.56,332.97619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257279401,7.55,203.6,203.56,332.97619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257279598,0.94906927,203.61,203.56,332.97619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257280296,7.55,203.6,203.56,332.97619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257281000,0.94906927,203.61,203.56,332.97619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257281299,0.03765807,203.6,203.56,332.97619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257281705,7.55,203.59,203.56,341.09619895]
["bitfinex-derivatives","SOLF0:USTF0",1757257282404,7.55,203.59,203.58,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257282902,0.03765807,203.6,203.58,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257283102,0.03765807,203.6,203.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257283300,0.03765807,203.6,203.58,10.06608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257285603,7.58765807,203.6,203.58,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257286101,7.58765807,203.6,203.58,10.06608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257286904,8.49906927,203.59,203.58,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257288401,7.55,203.58,203.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257288606,7.55,203.58,203.5,217.73308656]
["bitfinex-derivatives","SOLF0:USTF0",1757257288607,7.55,203.59,203.55,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257288907,0.03765807,203.6,203.58,10.06608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257289303,0.94906927,203.59,203.58,10.06608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257294907,0.94906927,203.59,203.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757257295414,0.94906927,203.59,203.58,10.06608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257297715,0.94906927,203.59,203.58,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257298018,8.79906927,203.59,203.58,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257298404,0.94906927,203.59,203.57,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757257298609,7.85,203.58,203.57,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757257298906,7.85,203.59,203.56,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257299109,7.85,203.56,203.55,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757257301723,7.85,203.59,203.55,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757257302020,8.79906927,203.57,203.55,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1757257302420,8.79906927,203.57,203.55,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1757257304225,0.94906927,203.57,203.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757257305621,7.85,203.56,203.53,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257305919,0.03765807,203.6,203.53,121.14608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257306123,0.94906927,203.56,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757257307425,0.94906927,203.56,203.54,9.53608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257307620,0.94906927,203.56,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757257307823,0.94906927,203.56,203.54,9.53608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257308023,8.79906927,203.56,203.54,9.53608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257308921,0.94906927,203.56,203.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757257309827,0.94906927,203.56,203.53,121.14608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257310028,0.94906927,203.56,203.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757257310530,0.94906927,203.56,203.55,9.53608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257311533,0.94906927,203.56,203.55,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257311735,0.94906927,203.56,203.55,9.53608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257313038,0.94906927,203.56,203.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757257313238,0.94906927,203.56,203.55,9.53608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257313636,0.03298342,203.57,203.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757257313838,0.03298342,203.57,203.56,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1757257317839,0.03298342,203.57,203.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757257318033,0.03298342,203.57,203.56,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1757257323045,0.98205269,203.57,203.56,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1757257323744,0.98205269,203.57,203.56,41.59608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257324641,0.03298342,203.57,203.56,41.59608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257325740,0.03298342,203.57,203.56,9.53608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257340368,5.5076443,203.65,203.56,1.94608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257340562,0.94906927,203.62,203.61,9.45608904]
["bitfinex-derivatives","SOLF0:USTF0",1757257342457,0.94906927,203.62,203.61,10.5489603]
["bitfinex-derivatives","SOLF0:USTF0",1757257347362,0.94906927,203.62,203.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257347965,9.06906927,203.62,203.6,3.0389603]
["bitfinex-derivatives","SOLF0:USTF0",1757257348160,8.12,203.62,203.6,10.5489603]
["bitfinex-derivatives","SOLF0:USTF0",1757257365073,0.94906927,203.61,203.6,10.7889603]
["bitfinex-derivatives","SOLF0:USTF0",1757257365273,13.0476443,203.68,203.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257365573,0.94906927,203.62,203.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257366878,0.94906927,203.62,203.61,10.7889603]
["bitfinex-derivatives","SOLF0:USTF0",1757257367477,0.94906927,203.62,203.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257367680,0.94906927,203.62,203.61,10.7889603]
["bitfinex-derivatives","SOLF0:USTF0",1757257368773,5.5076443,203.68,203.61,10.7889603]
["bitfinex-derivatives","SOLF0:USTF0",1757257369075,0.94906927,203.63,203.62,12.1695]
["bitfinex-derivatives","SOLF0:USTF0",1757257369273,7.54,203.68,203.61,3.0389603]
["bitfinex-derivatives","SOLF0:USTF0",1757257369475,0.94906927,203.66,203.65,10.7889603]
["bitfinex-derivatives","SOLF0:USTF0",1757257371067,0.94906927,203.66,203.63,7.78485917]
["bitfinex-derivatives","SOLF0:USTF0",1757257371068,8.48906927,203.66,203.63,7.78485917]
["bitfinex-derivatives","SOLF0:USTF0",1757257371677,8.48906927,203.66,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257372278,7.54,203.65,203.63,0.03485917]
["bitfinex-derivatives","SOLF0:USTF0",1757257374278,7.54,203.65,203.63,7.78485917]
["bitfinex-derivatives","SOLF0:USTF0",1757257376979,8.48906927,203.66,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257377877,0.94906927,203.66,203.63,0.03485917]
["bitfinex-derivatives","SOLF0:USTF0",1757257378282,0.94906927,203.66,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257378678,0.94906927,203.66,203.63,0.03485917]
["bitfinex-derivatives","SOLF0:USTF0",1757257378882,0.94906927,203.66,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257379083,0.94906927,203.66,203.63,0.03485917]
["bitfinex-derivatives","SOLF0:USTF0",1757257379283,5.5076443,203.71,203.64,3.0389603]
["bitfinex-derivatives","SOLF0:USTF0",1757257379483,0.94906927,203.68,203.67,3.0389603]
["bitfinex-derivatives","SOLF0:USTF0",1757257379684,0.94906927,203.68,203.67,10.7889603]
["bitfinex-derivatives","SOLF0:USTF0",1757257381482,5.5076443,203.74,203.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257381682,0.94906927,203.69,203.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257384297,7.54,203.68,203.66,7.78733459]
["bitfinex-derivatives","SOLF0:USTF0",1757257384494,7.54,203.68,203.66,0.03733459]
["bitfinex-derivatives","SOLF0:USTF0",1757257385898,7.83,203.72,203.66,0.03733459]
["bitfinex-derivatives","SOLF0:USTF0",1757257386099,7.83,203.68,203.66,0.03733459]
["bitfinex-derivatives","SOLF0:USTF0",1757257387899,7.83,203.72,203.66,0.03733459]
["bitfinex-derivatives","SOLF0:USTF0",1757257388194,7.83,203.68,203.66,0.03733459]
["bitfinex-derivatives","SOLF0:USTF0",1757257388694,7.83,203.67,203.66,0.03733459]
["bitfinex-derivatives","SOLF0:USTF0",1757257396406,8.77906927,203.67,203.66,0.03733459]
["bitfinex-derivatives","SOLF0:USTF0",1757257407908,8.77906927,203.67,203.66,1.9819174]
["bitfinex-derivatives","SOLF0:USTF0",1757257411506,0.94906927,203.67,203.66,9.5319174]
["bitfinex-derivatives","SOLF0:USTF0",1757257412100,0.94906927,203.67,203.66,13.97753838]
["bitfinex-derivatives","SOLF0:USTF0",1757257412510,7.83,203.69,203.66,13.97753838]
["bitfinex-derivatives","SOLF0:USTF0",1757257412809,0.94906927,203.69,203.68,1.94458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257413009,0.94906927,203.69,203.68,13.94020379]
["bitfinex-derivatives","SOLF0:USTF0",1757257413210,0.94906927,203.69,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257419312,7.83,203.72,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257419313,5.5076443,203.73,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257419713,7.84,203.72,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257419912,5.5076443,203.73,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257420213,7.84,203.72,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257420513,5.5076443,203.73,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257420909,7.84,203.72,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257421212,5.5076443,203.73,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257421406,7.84,203.72,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257421613,5.5076443,203.73,203.68,9.49458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257422216,0.94906927,203.71,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257422513,0.94906927,203.71,203.7,1.94458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257422715,0.94906927,203.71,203.7,9.45458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257423212,0.94906927,203.71,203.7,13.92967177]
["bitfinex-derivatives","SOLF0:USTF0",1757257423915,0.94906927,203.71,203.7,6.41967177]
["bitfinex-derivatives","SOLF0:USTF0",1757257425720,0.94906927,203.71,203.7,13.92967177]
["bitfinex-derivatives","SOLF0:USTF0",1757257425920,13.3476443,203.73,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257425921,7.84,203.73,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257426220,0.94906927,203.72,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257426412,1.94458281,203.78,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257426413,13.3476443,203.76,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257426617,7.84,203.76,203.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257426814,0.94906927,203.75,203.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257427018,0.94906927,203.75,203.74,11.98284307]
["bitfinex-derivatives","SOLF0:USTF0",1757257427218,0.94906927,203.75,203.74,13.92742588]
["bitfinex-derivatives","SOLF0:USTF0",1757257436619,13.3476443,203.79,203.74,6.41742588]
["bitfinex-derivatives","SOLF0:USTF0",1757257436926,0.94906927,203.76,203.75,11.98284307]
["bitfinex-derivatives","SOLF0:USTF0",1757257437924,0.94906927,203.76,203.75,13.92742588]
["bitfinex-derivatives","SOLF0:USTF0",1757257442026,7.84,203.82,203.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257442215,5.5076443,203.83,203.78,1.94458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257442419,5.5076443,203.83,203.78,9.45458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257442620,0.94906927,203.79,203.78,9.45458281]
["bitfinex-derivatives","SOLF0:USTF0",1757257442820,0.94906927,203.79,203.78,13.95591775]
["bitfinex-derivatives","SOLF0:USTF0",1757257443518,0.94906927,203.79,203.78,7.54664723]
["bitfinex-derivatives","SOLF0:USTF0",1757257444228,0.94906927,203.79,203.78,9.49123004]
["bitfinex-derivatives","SOLF0:USTF0",1757257444629,0.94906927,203.79,203.78,13.95465814]
["bitfinex-derivatives","SOLF0:USTF0",1757257453233,0.94906927,203.79,203.78,13.95317354]
["bitfinex-derivatives","SOLF0:USTF0",1757257454228,0.94906927,203.79,203.78,9.49123004]
["bitfinex-derivatives","SOLF0:USTF0",1757257455237,0.94906927,203.79,203.78,13.95434151]
["bitfinex-derivatives","SOLF0:USTF0",1757257458231,0.94906927,203.79,203.78,4.4997587]
["bitfinex-derivatives","SOLF0:USTF0",1757257458432,8.33906927,203.79,203.78,0.03664723]
["bitfinex-derivatives","SOLF0:USTF0",1757257468154,8.33906927,203.79,203.78,4.51347418]
["bitfinex-derivatives","SOLF0:USTF0",1757257469752,13.84671357,203.79,203.78,0.03664723]
["bitfinex-derivatives","SOLF0:USTF0",1757257470158,13.84671357,203.79,203.78,4.51630936]
["bitfinex-derivatives","SOLF0:USTF0",1757257479260,12.8976443,203.79,203.78,4.51630936]
["bitfinex-derivatives","SOLF0:USTF0",1757257479761,5.5076443,203.79,203.78,12.49630936]
["bitfinex-derivatives","SOLF0:USTF0",1757257481862,6.45671357,203.79,203.78,12.49630936]
["bitfinex-derivatives","SOLF0:USTF0",1757257484163,14.05671357,203.79,203.78,4.51630936]
["bitfinex-derivatives","SOLF0:USTF0",1757257485763,8.54906927,203.79,203.78,4.51630936]
["bitfinex-derivatives","SOLF0:USTF0",1757257500478,16.82139081,203.79,203.78,4.51630936]
["bitfinex-derivatives","SOLF0:USTF0",1757257500678,16.82139081,203.79,203.78,0.03664723]
["bitfinex-derivatives","SOLF0:USTF0",1757257501077,16.82139081,203.79,203.78,0.00595521]
["bitfinex-derivatives","SOLF0:USTF0",1757257501477,16.8272618,203.79,203.78,0.00595521]
["bitfinex-derivatives","SOLF0:USTF0",1757257502178,9.2272618,203.79,203.78,7.98595521]
["bitfinex-derivatives","SOLF0:USTF0",1757257502374,0.94906927,203.79,203.78,7.98595521]
["bitfinex-derivatives","SOLF0:USTF0",1757257502770,6.46760919,203.79,203.78,7.98595521]
["bitfinex-derivatives","SOLF0:USTF0",1757257503576,0.94906927,203.79,203.78,7.98595521]
["bitfinex-derivatives","SOLF0:USTF0",1757257504175,6.46794751,203.79,203.78,7.98595521]
["bitfinex-derivatives","SOLF0:USTF0",1757257504381,5.55598516,203.81,203.78,7.98595521]
["bitfinex-derivatives","SOLF0:USTF0",1757257504580,0.03710692,203.81,203.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757257505479,0.03710692,203.81,203.8,11.01593411]
["bitfinex-derivatives","SOLF0:USTF0",1757257510771,0.03710692,203.81,203.8,15.44720475]
["bitfinex-derivatives","SOLF0:USTF0",1757257514381,0.03710692,203.81,203.8,19.7080672]
["bitfinex-derivatives","SOLF0:USTF0",1757257514786,0.03710692,203.81,203.8,19.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1757257515286,5.51887824,203.87,203.8,11.72774128]
["bitfinex-derivatives","SOLF0:USTF0",1757257515479,0.94906927,203.87,203.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757257515679,0.94906927,203.87,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757257515886,0.94906927,203.87,203.86,12.23750875]
["bitfinex-derivatives","SOLF0:USTF0",1757257516287,0.94906927,203.87,203.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757257519189,8.64906927,203.87,203.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757257520683,7.7,203.86,203.84,0.03389799]
["bitfinex-derivatives","SOLF0:USTF0",1757257520888,0.94906927,203.87,203.84,0.03389799]
["bitfinex-derivatives","SOLF0:USTF0",1757257521284,7.7,203.86,203.84,0.03389799]
["bitfinex-derivatives","SOLF0:USTF0",1757257521990,0.94906927,203.86,203.84,0.03389799]
["bitfinex-derivatives","SOLF0:USTF0",1757257522289,7.7,203.85,203.84,0.03389799]
["bitfinex-derivatives","SOLF0:USTF0",1757257535595,8.64906927,203.85,203.84,0.03389799]
["bitfinex-derivatives","SOLF0:USTF0",1757257538202,14.16794751,203.85,203.84,0.03389799]
["bitfinex-derivatives","SOLF0:USTF0",1757257538395,8.01,203.84,203.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257538591,8.01,203.84,203.69,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1757257538592,8.01,203.77,203.75,8.67785637]
["bitfinex-derivatives","SOLF0:USTF0",1757257538796,8.01,203.77,203.76,4.25510085]
["bitfinex-derivatives","SOLF0:USTF0",1757257538992,8.01,203.76,203.73,10.10134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257539292,8.01,203.78,203.74,8.68342054]
["bitfinex-derivatives","SOLF0:USTF0",1757257539494,8.95906927,203.76,203.73,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257539692,8.01,203.75,203.74,4.42520621]
["bitfinex-derivatives","SOLF0:USTF0",1757257540093,0.94906927,203.75,203.69,331.82134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257540298,1.94134531,203.76,203.7,4.42580392]
["bitfinex-derivatives","SOLF0:USTF0",1757257540497,8.01,203.72,203.71,4.42580392]
["bitfinex-derivatives","SOLF0:USTF0",1757257541399,8.01,203.72,203.69,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257541400,0.94906927,203.72,203.69,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257541601,8.01,203.73,203.7,4.42421826]
["bitfinex-derivatives","SOLF0:USTF0",1757257541799,1.94134531,203.74,203.67,117.23661296]
["bitfinex-derivatives","SOLF0:USTF0",1757257541999,8.01,203.69,203.68,4.42490153]
["bitfinex-derivatives","SOLF0:USTF0",1757257543105,1.94134531,203.74,203.68,4.42490153]
["bitfinex-derivatives","SOLF0:USTF0",1757257543300,0.94906927,203.7,203.69,4.42490153]
["bitfinex-derivatives","SOLF0:USTF0",1757257545307,0.94906927,203.7,203.67,117.23661296]
["bitfinex-derivatives","SOLF0:USTF0",1757257545501,0.94906927,203.7,203.68,12.58008618]
["bitfinex-derivatives","SOLF0:USTF0",1757257545701,0.94906927,203.7,203.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257547510,5.51887824,203.78,203.7,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257547710,8.01,203.79,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257547904,0.94906927,203.74,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257548512,8.95906927,203.74,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257549013,0.94906927,203.74,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257550614,8.95906927,203.74,203.71,10.10134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257551713,8.95906927,203.74,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257552911,0.94906927,203.74,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257553112,0.94906927,203.74,203.73,10.10134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257553609,0.94906927,203.74,203.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257553814,0.94906927,203.74,203.73,10.10134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257554015,1.94134531,203.81,203.73,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257554216,0.94906927,203.75,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257554411,0.94906927,203.75,203.73,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257554613,0.94906927,203.75,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257557719,0.94906927,203.75,203.73,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257557922,8.95906927,203.75,203.73,10.10134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257559914,8.95906927,203.75,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257560919,8.01,203.78,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257561119,0.94906927,203.74,203.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257561715,1.94134531,203.81,203.73,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257561915,0.94906927,203.75,203.73,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257562220,0.94906927,203.75,203.74,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757257567517,0.94906927,203.75,203.74,12.57288355]
["bitfinex-derivatives","SOLF0:USTF0",1757257567823,0.94906927,203.75,203.74,12.16288355]
["bitfinex-derivatives","SOLF0:USTF0",1757257568017,9.70134531,203.81,203.74,12.16288355]
["bitfinex-derivatives","SOLF0:USTF0",1757257568216,0.94906927,203.76,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257568414,0.94906927,203.76,203.73,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257568614,0.94906927,203.76,203.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257569218,7.76,203.81,203.75,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257569421,13.27887824,203.84,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257569927,0.94906927,203.8,203.77,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257570121,0.94906927,203.8,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257570721,8.70906927,203.8,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257571124,0.94906927,203.8,203.77,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257571322,0.94906927,203.8,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257571822,0.94906927,203.8,203.77,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257572122,5.51887824,203.85,203.79,9.69134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257572426,0.94906927,203.81,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257572620,0.94906927,203.83,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257572816,0.94906927,203.83,203.82,9.69134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257573627,9.70134531,203.89,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257573826,0.94906927,203.84,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257574319,5.51887824,203.9,203.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257574524,0.94906927,203.86,203.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257575821,7.76,203.85,203.78,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257576023,1.94134531,203.84,203.78,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257576325,0.94906927,203.8,203.78,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257576527,8.70906927,203.8,203.78,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257576715,8.70906927,203.8,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257576918,0.94906927,203.8,203.75,9.69134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257577121,7.76,203.81,203.76,4.41867355]
["bitfinex-derivatives","SOLF0:USTF0",1757257577422,0.94906927,203.78,203.75,9.69134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257577619,0.94906927,203.78,203.76,4.4192431]
["bitfinex-derivatives","SOLF0:USTF0",1757257577818,0.94906927,203.78,203.75,9.69134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257578027,0.94906927,203.78,203.76,4.4192431]
["bitfinex-derivatives","SOLF0:USTF0",1757257578228,0.94906927,203.78,203.75,9.69134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257578421,0.94906927,203.78,203.76,4.42023144]
["bitfinex-derivatives","SOLF0:USTF0",1757257578619,0.94906927,203.78,203.75,9.69134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257578926,0.94906927,203.78,203.76,4.42023144]
["bitfinex-derivatives","SOLF0:USTF0",1757257579125,0.94906927,203.78,203.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257579323,0.94906927,203.78,203.76,6.36175474]
["bitfinex-derivatives","SOLF0:USTF0",1757257579626,7.76,203.83,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257579826,7.76,203.83,203.76,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257579827,0.94906927,203.79,203.78,9.69134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257585029,0.94906927,203.79,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257586935,0.94906927,203.79,203.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257587135,0.94906927,203.79,203.75,1.94134531]
["bitfinex-derivatives","SOLF0:USTF0",1757257587434,8.70906927,203.79,203.76,12.19489532]
["bitfinex-derivatives","SOLF0:USTF0",1757257587734,8.70906927,203.79,203.77,4.44489532]
["bitfinex-derivatives","SOLF0:USTF0",1757257587927,8.70906927,203.79,203.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257588126,0.94906927,203.79,203.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257588329,0.03135545,203.81,203.78,12.19473903]
["bitfinex-derivatives","SOLF0:USTF0",1757257588524,0.98042472,203.81,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257589229,0.03135545,203.81,203.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757257589732,0.03135545,203.81,203.8,12.19337676]
["bitfinex-derivatives","SOLF0:USTF0",1757257591433,0.03135545,203.81,203.8,12.19311019]
["bitfinex-derivatives","SOLF0:USTF0",1757257596836,0.03135545,203.81,203.8,15.22812856]
["bitfinex-derivatives","SOLF0:USTF0",1757257597436,0.03135545,203.81,203.8,12.19311019]
["bitfinex-derivatives","SOLF0:USTF0",1757257598939,7.66,203.89,203.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257598940,5.51887824,203.88,203.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257599139,0.94906927,203.85,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257599341,0.94906927,203.86,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257599536,3.03501837,203.92,203.8,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257599537,5.51887824,203.9,203.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257599732,5.51887824,203.91,203.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257599936,0.94906927,203.87,203.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257600242,5.51887824,203.94,203.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257600442,0.94906927,203.9,203.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257600643,7.66,203.93,203.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257600841,0.94906927,203.91,203.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257601041,5.51887824,203.95,203.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257601339,0.94906927,203.92,203.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257601538,0.94906927,203.92,203.88,3.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1757257601539,0.94906927,203.93,203.9,4.43050194]
["bitfinex-derivatives","SOLF0:USTF0",1757257601738,0.94906927,203.93,203.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257601938,0.94906927,203.93,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257602139,0.94906927,203.93,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257602444,0.94906927,203.93,203.89,0.0313431]
["bitfinex-derivatives","SOLF0:USTF0",1757257603140,0.94906927,203.93,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257603348,0.94906927,203.93,203.89,0.0313431]
["bitfinex-derivatives","SOLF0:USTF0",1757257603643,0.94906927,203.93,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257603840,0.94906927,203.93,203.89,0.0313431]
["bitfinex-derivatives","SOLF0:USTF0",1757257604345,0.94906927,203.93,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257604547,0.94906927,203.93,203.89,0.0313431]
["bitfinex-derivatives","SOLF0:USTF0",1757257605247,0.94906927,203.93,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257605848,0.94906927,203.93,203.89,0.0313431]
["bitfinex-derivatives","SOLF0:USTF0",1757257606144,0.94906927,203.93,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257609046,0.94906927,203.93,203.89,0.0313431]
["bitfinex-derivatives","SOLF0:USTF0",1757257609650,0.94906927,203.93,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257609855,0.94906927,203.93,203.89,0.0313431]
["bitfinex-derivatives","SOLF0:USTF0",1757257610160,13.17887824,203.99,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257610352,0.94906927,203.95,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257610549,0.94906927,203.95,203.91,3.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1757257610855,0.94906927,203.95,203.91,124.32955159]
["bitfinex-derivatives","SOLF0:USTF0",1757257611060,0.94906927,203.95,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257611955,0.94906927,203.95,203.91,124.32955159]
["bitfinex-derivatives","SOLF0:USTF0",1757257612457,0.94906927,203.95,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257612653,0.94906927,203.95,203.91,124.32955159]
["bitfinex-derivatives","SOLF0:USTF0",1757257612856,7.66,203.99,203.94,3.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1757257613056,0.94906927,203.98,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257613355,0.94906927,203.98,203.94,3.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1757257613556,0.94906927,203.98,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257613956,0.94906927,203.98,203.94,3.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1757257614157,0.94906927,203.98,203.91,121.29453322]
["bitfinex-derivatives","SOLF0:USTF0",1757257614358,0.94906927,203.98,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257618464,0.94906927,203.98,203.94,3.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1757257618762,0.94906927,203.98,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257619463,0.94906927,203.98,203.94,3.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1757257619965,0.94906927,203.98,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257620960,8.60906927,203.98,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257621370,8.60906927,203.98,203.94,3.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1757257621871,8.60906927,203.98,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257623367,8.60906927,203.98,203.94,3.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1757257623571,8.60906927,203.98,203.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257624167,8.60906927,203.98,203.91,0.03453322]
["bitfinex-derivatives","SOLF0:USTF0",1757257624375,7.66,203.98,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257624773,5.51887824,204.04,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257624774,7.66,203.95,203.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257624965,8.97906927,203.94,203.91,0.03453322]
["bitfinex-derivatives","SOLF0:USTF0",1757257625171,8.97906927,203.94,203.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257626072,0.94906927,203.94,203.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257626267,8.03,203.93,203.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257626465,0.94906927,203.93,203.9,0.03250666]
["bitfinex-derivatives","SOLF0:USTF0",1757257626670,0.94906927,203.91,203.9,0.03250666]
["bitfinex-derivatives","SOLF0:USTF0",1757257626870,8.97906927,203.91,203.9,0.03250666]
["bitfinex-derivatives","SOLF0:USTF0",1757257627275,0.94906927,203.91,203.9,7.75250666]
["bitfinex-derivatives","SOLF0:USTF0",1757257628176,0.94906927,203.91,203.9,0.03250666]
["bitfinex-derivatives","SOLF0:USTF0",1757257628576,8.97906927,203.91,203.9,0.03250666]
["bitfinex-derivatives","SOLF0:USTF0",1757257639282,8.03,203.9,203.84,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1757257639578,0.91656261,203.86,203.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757257639770,0.91656261,203.86,203.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257640780,0.91656261,203.86,203.84,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1757257640981,0.91656261,203.86,203.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757257641679,8.94656261,203.86,203.84,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1757257641880,8.94656261,203.86,203.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257642381,8.94656261,203.86,203.82,131.41501837]
["bitfinex-derivatives","SOLF0:USTF0",1757257642579,8.94656261,203.86,203.83,12.17342481]
["bitfinex-derivatives","SOLF0:USTF0",1757257642780,8.94656261,203.86,203.84,4.45342481]
["bitfinex-derivatives","SOLF0:USTF0",1757257643076,8.94656261,203.86,203.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257643280,8.94656261,203.86,203.84,4.45341785]
["bitfinex-derivatives","SOLF0:USTF0",1757257643483,8.03,203.85,203.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257643679,0.91656261,203.84,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257643873,8.03,203.82,203.8,4.44998467]
["bitfinex-derivatives","SOLF0:USTF0",1757257644077,8.03,203.82,203.81,4.44998467]
["bitfinex-derivatives","SOLF0:USTF0",1757257644781,8.03,203.82,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257644983,8.03,203.82,203.8,4.45075598]
["bitfinex-derivatives","SOLF0:USTF0",1757257645181,8.03,203.82,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257645385,8.03,203.82,203.8,4.44921116]
["bitfinex-derivatives","SOLF0:USTF0",1757257645584,8.03,203.82,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257645780,8.03,203.82,203.8,4.44921514]
["bitfinex-derivatives","SOLF0:USTF0",1757257645986,8.03,203.82,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257646184,8.03,203.82,203.8,4.44921514]
["bitfinex-derivatives","SOLF0:USTF0",1757257646387,8.03,203.82,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257646589,8.03,203.82,203.8,4.44775832]
["bitfinex-derivatives","SOLF0:USTF0",1757257646789,8.03,203.82,203.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257646988,8.03,203.82,203.8,4.44935755]
["bitfinex-derivatives","SOLF0:USTF0",1757257647188,8.03,203.82,203.79,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757257647493,8.03,203.82,203.8,4.44809499]
["bitfinex-derivatives","SOLF0:USTF0",1757257647693,8.03,203.82,203.79,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757257647883,8.03,203.82,203.8,4.44809499]
["bitfinex-derivatives","SOLF0:USTF0",1757257648186,8.03,203.82,203.79,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1757257649391,8.94656261,203.82,203.79,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1757257649782,8.94656261,203.82,203.79,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1757257651683,8.94656261,203.82,203.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257651987,0.91656261,203.82,203.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257652488,8.03,203.87,203.81,14.10333098]
["bitfinex-derivatives","SOLF0:USTF0",1757257652685,0.91656261,203.83,203.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257652880,0.91656261,203.83,203.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257653086,0.91656261,203.83,203.82,12.16197277]
["bitfinex-derivatives","SOLF0:USTF0",1757257653989,0.91656261,203.83,203.82,14.10349098]
["bitfinex-derivatives","SOLF0:USTF0",1757257654688,8.03,203.9,203.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757257654988,0.91656261,203.86,203.85,9.85151821]
["bitfinex-derivatives","SOLF0:USTF0",1757257655187,0.91656261,203.86,203.85,130.47151821]
["bitfinex-derivatives","SOLF0:USTF0",1757257659290,8.03,203.9,203.85,130.47151821]
["bitfinex-derivatives","SOLF0:USTF0",1757257659491,8.03,203.9,203.87,9.85151821]
["bitfinex-derivatives","SOLF0:USTF0",1757257659692,8.03,203.9,203.88,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1757257660692,0.91656261,203.89,203.88,128.45]
["bitfinex-derivatives","SOLF0:USTF0",1757257670096,0.91656261,203.89,203.88,130.39151821]
["bitfinex-derivatives","SOLF0:USTF0",1757257670396,0.91656261,203.89,203.88,134.8471579]
["bitfinex-derivatives","SOLF0:USTF0",1757257673699,8.17,203.95,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757257673700,5.51887824,203.92,203.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757257673900,5.51887824,203.92,203.79,68.6911]
["bitfinex-derivatives","SOLF0:USTF0",1757257673901,0.91656261,203.91,203.9,134.52551468]
["bitfinex-derivatives","SOLF0:USTF0",1757257674101,0.91656261,203.91,203.9,134.50551468]
["bitfinex-derivatives","SOLF0:USTF0",1757257675399,5.51887824,203.95,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757257675599,0.91656261,203.93,203.92,134.48363764]
["bitfinex-derivatives","SOLF0:USTF0",1757257676197,0.91656261,203.93,203.92,130.05151821]
["bitfinex-derivatives","SOLF0:USTF0",1757257676400,0.91656261,203.93,203.92,139.08981111]
["bitfinex-derivatives","SOLF0:USTF0",1757257679204,0.91656261,203.93,203.92,137.1482929]
["bitfinex-derivatives","SOLF0:USTF0",1757257679503,0.91656261,203.93,203.92,139.08981111]
["bitfinex-derivatives","SOLF0:USTF0",1757257684007,0.91656261,203.93,203.92,138.92981111]
["bitfinex-derivatives","SOLF0:USTF0",1757257685301,0.91656261,203.93,203.92,134.67399826]
["bitfinex-derivatives","SOLF0:USTF0",1757257686310,0.91656261,203.93,203.92,134.42971991]
["bitfinex-derivatives","SOLF0:USTF0",1757257688209,0.91656261,203.93,203.92,129.89151821]
["bitfinex-derivatives","SOLF0:USTF0",1757257689012,0.91656261,203.93,203.9,1.94151821]
["bitfinex-derivatives","SOLF0:USTF0",1757257689212,0.91656261,203.93,203.92,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1757257689911,0.91656261,203.93,203.9,9.54151821]
["bitfinex-derivatives","SOLF0:USTF0",1757257690207,8.61656261,203.93,203.91,25.19823474]
["bitfinex-derivatives","SOLF0:USTF0",1757257690400,8.61656261,203.93,203.91,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257690805,0.91656261,203.93,203.91,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257691406,8.61656261,203.93,203.91,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257695215,8.61656261,203.93,203.92,8.8277481]
["bitfinex-derivatives","SOLF0:USTF0",1757257695410,8.61656261,203.93,203.91,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257696704,0.91656261,203.93,203.91,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757257696908,0.91656261,203.93,203.91,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757257697305,0.91656261,203.93,203.91,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1757257697515,0.91656261,203.93,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257698218,6.43544085,203.93,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257699213,6.43544085,203.93,203.92,16.43717296]
["bitfinex-derivatives","SOLF0:USTF0",1757257699817,6.43544085,203.93,203.92,11.88870975]
["bitfinex-derivatives","SOLF0:USTF0",1757257700217,6.43544085,203.93,203.92,16.43790012]
["bitfinex-derivatives","SOLF0:USTF0",1757257701318,14.13544085,203.93,203.92,16.43790012]
["bitfinex-derivatives","SOLF0:USTF0",1757257701521,14.13544085,203.93,203.92,8.83790012]
["bitfinex-derivatives","SOLF0:USTF0",1757257702616,6.43544085,203.93,203.92,8.83790012]
["bitfinex-derivatives","SOLF0:USTF0",1757257702815,6.43544085,203.93,203.92,18.37941833]
["bitfinex-derivatives","SOLF0:USTF0",1757257703016,6.43544085,203.93,203.92,16.43790012]
["bitfinex-derivatives","SOLF0:USTF0",1757257710127,5.51887824,203.93,203.92,16.43790012]
["bitfinex-derivatives","SOLF0:USTF0",1757257714225,8.27819253,203.95,203.92,16.43790012]
["bitfinex-derivatives","SOLF0:USTF0",1757257714428,15.97819253,203.95,203.93,8.83790012]
["bitfinex-derivatives","SOLF0:USTF0",1757257714630,15.97819253,203.95,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257714826,15.97819253,203.95,203.93,8.86712387]
["bitfinex-derivatives","SOLF0:USTF0",1757257715130,15.97819253,203.95,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257715331,15.97819253,203.95,203.93,8.86819266]
["bitfinex-derivatives","SOLF0:USTF0",1757257715535,15.97819253,203.95,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257715729,15.97819253,203.95,203.93,8.8675749]
["bitfinex-derivatives","SOLF0:USTF0",1757257716027,15.97819253,203.95,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257716224,15.97819253,203.95,203.93,8.86779064]
["bitfinex-derivatives","SOLF0:USTF0",1757257716427,15.97819253,203.95,203.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257716625,15.97819253,203.95,203.93,8.86917463]
["bitfinex-derivatives","SOLF0:USTF0",1757257716830,15.97819253,203.95,203.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257717031,5.51163315,203.92,203.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257717331,5.51163315,203.92,203.91,16.90917463]
["bitfinex-derivatives","SOLF0:USTF0",1757257718231,9.19475514,203.94,203.91,16.90917463]
["bitfinex-derivatives","SOLF0:USTF0",1757257718530,16.15819253,203.94,203.92,16.90917463]
["bitfinex-derivatives","SOLF0:USTF0",1757257718724,16.15819253,203.94,203.93,8.86917463]
["bitfinex-derivatives","SOLF0:USTF0",1757257719032,17.07475514,203.94,203.93,5.80248647]
["bitfinex-derivatives","SOLF0:USTF0",1757257719330,16.15819253,203.94,203.93,5.80248647]
["bitfinex-derivatives","SOLF0:USTF0",1757257721033,8.38,203.94,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257721236,5.5142527,203.88,203.87,4.30143818]
["bitfinex-derivatives","SOLF0:USTF0",1757257721435,13.3942527,203.89,203.87,4.30143818]
["bitfinex-derivatives","SOLF0:USTF0",1757257721627,13.3942527,203.89,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257721826,7.88,203.88,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257723632,13.3942527,203.88,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257724435,5.5142527,203.88,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257725339,7.88,203.87,203.82,11.07113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257725639,7.88,203.87,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257725939,5.5142527,203.88,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257726337,7.88,203.87,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257726839,5.5142527,203.88,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257727140,7.88,203.87,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257727544,5.5142527,203.88,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257727735,7.88,203.87,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257728035,7.88,203.87,203.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257728338,5.5142527,203.88,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257728541,13.3942527,203.88,203.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257728739,5.5142527,203.88,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257729237,13.3942527,203.88,203.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257729437,5.5142527,203.89,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257729638,7.88,203.88,203.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257729935,5.5142527,203.89,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257730441,7.88,203.88,203.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257730740,5.5142527,203.89,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257730941,7.88,203.88,203.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257731141,7.88,203.88,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257731142,5.5142527,203.89,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257731832,7.88,203.88,203.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257732032,5.5142527,203.89,203.82,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257732231,7.88,203.88,203.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257732629,7.88,203.88,203.81,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257732630,7.88,203.88,203.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257738250,7.88,203.86,203.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257738543,5.5142527,203.88,203.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257739544,13.3942527,203.89,203.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257741142,7.88,203.89,203.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257741345,7.88,203.89,203.84,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257741544,5.5142527,203.9,203.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257741741,13.3942527,203.9,203.84,11.07113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257742346,13.3942527,203.9,203.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257742537,7.88,203.88,203.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257760262,13.3942527,203.88,203.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257764258,13.3942527,203.88,203.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257764764,13.3942527,203.88,203.83,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257764960,13.3942527,203.88,203.8,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1757257764961,5.5142527,203.88,203.86,3.03113372]
["bitfinex-derivatives","SOLF0:USTF0",1757257765158,5.5142527,203.92,203.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257765360,5.5142527,203.93,203.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257765670,5.5142527,203.93,203.87,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1757257765966,13.6042527,203.93,203.88,4.33276019]
["bitfinex-derivatives","SOLF0:USTF0",1757257766161,13.6042527,203.93,203.89,4.33276019]
["bitfinex-derivatives","SOLF0:USTF0",1757257766367,8.09,203.93,203.9,12.37276019]
["bitfinex-derivatives","SOLF0:USTF0",1757257766664,5.5142527,203.94,203.91,4.33276019]
["bitfinex-derivatives","SOLF0:USTF0",1757257766867,8.09,203.93,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257767066,5.5142527,203.94,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257767267,8.09,203.93,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257768070,5.5142527,203.94,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257768371,5.5142527,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257768568,8.09,203.94,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257769067,5.5142527,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257769267,8.09,203.94,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257769467,5.5142527,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257769869,8.09,203.94,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257770068,5.5142527,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257770268,8.09,203.94,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257770669,5.5142527,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257770974,8.09,203.94,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257771465,5.5142527,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257771864,8.09,203.94,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257772065,5.5142527,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257772267,8.09,203.94,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257772668,5.5142527,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257773065,8.09,203.94,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257773266,5.5142527,203.96,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257773467,8.09,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257776875,7.95,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257777075,7.4544807,203.96,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257777872,7.95,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257778070,7.4544807,203.96,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257778265,7.95,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257778475,7.4544807,203.96,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257778972,7.95,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257779371,7.4544807,203.96,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257780674,7.95,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257780974,7.4544807,203.96,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257781175,7.95,203.95,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257781376,7.4544807,203.96,203.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757257782677,7.95,203.95,203.89,9.450228]
["bitfinex-derivatives","SOLF0:USTF0",1757257782877,5.5142527,203.96,203.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1757257783274,5.5142527,203.96,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257783476,7.95,203.95,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257783675,5.5142527,203.96,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257783874,7.95,203.95,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257784075,5.5142527,203.96,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257784474,7.95,203.95,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257784974,5.5142527,203.96,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257785976,7.95,203.95,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257786179,5.5142527,203.96,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257786775,7.95,203.95,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257786976,5.5142527,203.96,203.91,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257787177,1.940228,203.95,203.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1757257787682,7.4544807,203.95,203.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1757257787884,5.5142527,203.94,203.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1757257788282,1.940228,203.93,203.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1757257788588,7.95,203.92,203.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1757257788787,13.4642527,203.92,203.91,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1757257793881,15.4044807,203.92,203.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257795284,5.5142527,203.91,203.83,1.940228]
["bitfinex-derivatives","SOLF0:USTF0",1757257795589,7.95,203.9,203.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257796789,7.95,203.9,203.85,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257796992,5.5142527,203.91,203.85,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757257797292,7.95,203.9,203.85,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257797791,9.890228,203.9,203.85,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257797991,7.95,203.89,203.85,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757257798295,7.95,203.89,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257799088,1.940228,203.9,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257799288,7.95,203.89,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257799486,1.940228,203.9,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257799990,7.95,203.89,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257800390,1.940228,203.9,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257801193,7.95,203.89,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257802094,1.940228,203.9,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257802394,5.5142527,203.91,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257803093,5.5142527,203.91,203.85,15.210228]
["bitfinex-derivatives","SOLF0:USTF0",1757257803595,5.5142527,203.91,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257803794,5.5142527,203.91,203.85,15.210228]
["bitfinex-derivatives","SOLF0:USTF0",1757257804595,5.5142527,203.91,203.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257804893,5.5142527,203.91,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257805092,5.5142527,203.91,203.85,15.210228]
["bitfinex-derivatives","SOLF0:USTF0",1757257805595,7.4544807,203.91,203.85,15.210228]
["bitfinex-derivatives","SOLF0:USTF0",1757257805894,15.4644807,203.91,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257806102,7.4544807,203.91,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257806396,8.01,203.89,203.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257807290,5.5142527,203.9,203.85,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1757257807594,8.01,203.88,203.85,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1757257807794,8.01,203.88,203.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257807990,13.5242527,203.88,203.85,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757257808190,8.01,203.87,203.85,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757257812700,8.01,203.87,203.81,1.940228]
["bitfinex-derivatives","SOLF0:USTF0",1757257813101,8.01,203.87,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257813501,8.01,203.87,203.81,1.940228]
["bitfinex-derivatives","SOLF0:USTF0",1757257813699,8.01,203.87,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257813903,8.01,203.87,203.81,1.940228]
["bitfinex-derivatives","SOLF0:USTF0",1757257814604,13.5242527,203.88,203.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257816304,5.5142527,203.88,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257816806,8.01,203.87,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257817300,5.5142527,203.88,203.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257817496,8.01,203.87,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257817806,8.01,203.86,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257818305,7.4544807,203.87,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257818498,8.01,203.86,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257818702,7.4544807,203.87,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257819304,8.01,203.86,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257819497,7.4544807,203.87,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257819703,8.01,203.86,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257820106,7.4544807,203.87,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257820306,8.01,203.86,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257820509,7.4544807,203.87,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257820707,8.01,203.86,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257820903,7.4544807,203.87,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257821105,5.5142527,203.87,203.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1757257821305,1.940228,203.86,203.83,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257821499,15.4644807,203.84,203.83,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257821709,9.950228,203.84,203.83,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257823612,18.22160705,203.84,203.83,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257824314,9.950228,203.84,203.83,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757257827214,9.950228,203.84,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257827518,9.950228,203.81,203.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257831016,9.950228,203.81,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257831420,9.950228,203.81,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257831721,9.950228,203.81,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257832021,9.950228,203.81,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257832216,9.950228,203.81,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257832519,9.950228,203.81,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257832716,9.950228,203.81,203.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257832916,9.950228,203.81,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257833115,15.43698481,203.81,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257833315,15.43698481,203.81,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257833516,15.43698481,203.81,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257833718,15.43698481,203.81,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257833922,15.43698481,203.81,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257834321,9.950228,203.81,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257834523,9.950228,203.81,203.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757257835023,1.940228,203.81,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257835218,1.940228,203.81,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257835423,7.53,203.8,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257835826,7.53,203.8,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257836325,7.53,203.8,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257836523,7.53,203.8,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257836724,7.53,203.8,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257837026,7.53,203.8,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257837423,7.53,203.8,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257837624,7.53,203.8,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257838125,7.53,203.8,203.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257838327,7.53,203.8,203.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757257838520,7.53,203.8,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257839027,8.52310222,203.82,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257840228,3.03634541,203.82,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257840422,8.52310222,203.82,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257841025,5.48675681,203.84,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257841224,7.53,203.83,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257850227,13.01675681,203.83,203.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257851230,13.01675681,203.83,203.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757257851426,13.01675681,203.83,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257851735,5.48675681,203.83,203.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757257852033,7.53,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257852531,13.01675681,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257853127,5.48675681,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257853332,7.53,203.81,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257855230,5.48675681,203.82,203.77,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1757257855437,7.53,203.8,203.77,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1757257858437,7.53,203.8,203.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757257858632,7.53,203.8,203.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257859937,7.53,203.8,203.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757257860335,13.01675681,203.8,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257863143,5.48675681,203.8,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257864238,8.27137905,203.82,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257864447,7.53,203.81,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257866245,15.80137905,203.81,203.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757257869747,7.58,203.8,203.77,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1757257869948,5.51323488,203.78,203.77,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1757257876948,13.09323488,203.78,203.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757257877151,7.58,203.78,203.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757257877747,15.85137905,203.8,203.77,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1757257877947,15.85137905,203.8,203.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757257880952,15.85137905,203.8,203.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757257891761,7.58,203.8,203.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757257893261,7.58,203.8,203.79,8.08124744]
["bitfinex-derivatives","SOLF0:USTF0",1757257898365,9.52361435,203.8,203.79,8.08124744]
["bitfinex-derivatives","SOLF0:USTF0",1757257899879,11.0336353,203.84,203.79,8.08124744]
["bitfinex-derivatives","SOLF0:USTF0",1757257900062,8.27460262,203.8,203.79,15.84124744]
["bitfinex-derivatives","SOLF0:USTF0",1757257900964,8.27460262,203.8,203.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757257901863,10.21821697,203.8,203.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757257902070,1.94361435,203.8,203.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757257906567,7.75,203.84,203.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757257906872,8.27579224,203.79,203.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757257911072,8.27579224,203.79,203.78,12.20752016]
["bitfinex-derivatives","SOLF0:USTF0",1757257912174,8.27579224,203.79,203.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757257918677,16.02579224,203.79,203.77,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1757257919175,7.75,203.78,203.77,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1757257919673,16.02579224,203.78,203.77,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1757257928681,16.02579224,203.78,203.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757257929889,16.02579224,203.78,203.71,1.94361435]
["bitfinex-derivatives","SOLF0:USTF0",1757257930085,5.51973088,203.75,203.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757257931686,5.51973088,203.75,203.71,1.94361435]
["bitfinex-derivatives","SOLF0:USTF0",1757257931887,5.51973088,203.75,203.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757257932087,5.51973088,203.75,203.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757257932286,5.51973088,203.75,203.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757257934186,8.27579224,203.77,203.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757257934394,5.51975657,203.75,203.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757257953207,5.51975657,203.76,203.74,9.95361435]
["bitfinex-derivatives","SOLF0:USTF0",1757257953606,5.51975657,203.76,203.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757257963514,8.27579224,203.78,203.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757257963716,8.18,203.77,203.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757257972323,8.18,203.77,203.74,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1757257972529,13.69958522,203.75,203.74,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1757257978431,5.51958522,203.75,203.74,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1757257978731,13.69958522,203.75,203.74,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1757257980432,8.18,203.75,203.74,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1757257981933,16.4579378,203.75,203.74,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1757257983736,8.18,203.75,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757257983940,8.18,203.68,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757257985035,13.69723362,203.68,203.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757257985235,5.51723362,203.69,203.63,3.03621087]
["bitfinex-derivatives","SOLF0:USTF0",1757257985736,5.51723362,203.69,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257985934,0.03154055,203.68,203.64,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257988041,0.03154055,203.68,203.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757257988341,0.03154055,203.68,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257988544,0.03154055,203.68,203.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757257988938,0.03154055,203.68,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257989646,0.03154055,203.68,203.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757257989943,0.03154055,203.68,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257990143,0.03154055,203.68,203.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757257990343,0.03154055,203.68,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257990842,0.03154055,203.68,203.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757257991044,0.03154055,203.68,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257993050,7.92154055,203.68,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257994139,7.92154055,203.68,203.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1757257994140,7.92154055,203.68,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257994340,0.03154055,203.68,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257998353,5.51723362,203.73,203.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257998554,8.27585043,203.76,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257998555,5.51723362,203.76,203.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757257998950,5.51723362,203.76,203.72,4.66102644]
["bitfinex-derivatives","SOLF0:USTF0",1757257999150,13.40723362,203.77,203.73,4.66102644]
["bitfinex-derivatives","SOLF0:USTF0",1757257999360,13.40723362,203.77,203.7,3.03621087]
["bitfinex-derivatives","SOLF0:USTF0",1757257999361,13.40723362,203.77,203.74,12.74102644]
["bitfinex-derivatives","SOLF0:USTF0",1757257999549,13.40723362,203.77,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757258000655,13.40723362,203.77,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258001057,13.40723362,203.77,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757258001555,13.40723362,203.77,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258001757,13.40723362,203.77,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757258001958,13.40723362,203.77,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258002159,13.40723362,203.77,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757258002759,7.89,203.76,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757258002952,5.51723362,203.77,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258003258,7.89,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258003457,7.89,203.76,203.73,8.11470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258003649,7.89,203.76,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757258006359,13.40723362,203.76,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757258006657,7.89,203.76,203.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757258010861,7.89,203.76,203.74,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258012660,5.51723362,203.77,203.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757258012865,5.51723362,203.77,203.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757258014161,16.16585043,203.79,203.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1757258014162,8.27585043,203.79,203.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1757258014362,7.89,203.75,203.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1757258014667,13.39108999,203.75,203.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1757258017161,13.39189647,203.75,203.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1757258023071,7.89,203.75,203.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1757258024970,7.89,203.75,203.73,7.41470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258025173,5.50512019,203.74,203.73,7.41470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258032368,13.64512019,203.74,203.73,7.41470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258034578,5.50512019,203.74,203.73,7.41470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258037172,8.27585043,203.76,203.73,7.41470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258037173,8.14,203.75,203.73,7.41470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258038682,13.65095221,203.75,203.73,7.41470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258040272,5.51095221,203.74,203.73,7.41470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258048183,8.27585043,203.75,203.73,7.41470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258048388,16.34585043,203.75,203.73,7.41470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258049987,8.27585043,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258050189,8.07,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258052486,8.07,203.74,203.73,10.86470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258062407,8.07,203.74,203.73,18.79470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258065015,8.27585043,203.75,203.73,18.79470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258065408,16.34585043,203.75,203.73,18.79470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258066414,16.34585043,203.75,203.73,7.96470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258068914,16.34585043,203.75,203.74,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258083219,8.07,203.75,203.74,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258087021,7.6,203.78,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258087220,15.88207354,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258091924,15.88207354,203.74,203.73,7.59470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258094729,15.88207354,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258106146,8.28207354,203.75,203.73,7.48470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258106339,8.28207354,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258106542,5.52042667,203.74,203.73,7.48470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258106840,5.52042667,203.74,203.73,12.04170645]
["bitfinex-derivatives","SOLF0:USTF0",1757258107244,5.52042667,203.75,203.73,9.00901176]
["bitfinex-derivatives","SOLF0:USTF0",1757258107443,5.52042667,203.75,203.74,16.42430943]
["bitfinex-derivatives","SOLF0:USTF0",1757258108132,5.52042667,203.75,203.74,16.42336387]
["bitfinex-derivatives","SOLF0:USTF0",1757258108337,5.52042667,203.75,203.74,12.00605856]
["bitfinex-derivatives","SOLF0:USTF0",1757258109947,13.41042667,203.75,203.74,4.55605856]
["bitfinex-derivatives","SOLF0:USTF0",1757258111750,13.41042667,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258111944,13.41042667,203.75,203.73,7.48470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258115754,5.52042667,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258115952,7.89,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258116955,13.41042667,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258117254,7.89,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258119553,13.40565954,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258143564,7.89,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258152381,8.28207354,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258152679,8.05,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258152882,8.28207354,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258153778,8.05,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258154480,8.28207354,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258154685,8.05,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258154886,8.28207354,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258155491,8.05,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258155686,8.28207354,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258156884,8.05,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258158188,8.28207354,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258158589,8.05,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258159193,8.28207354,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258159489,8.05,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258159690,8.28207354,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258159884,8.05,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258161190,8.28207354,203.76,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258161390,16.33207354,203.75,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258161592,8.05,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258163996,8.05,203.74,203.73,4.50803466]
["bitfinex-derivatives","SOLF0:USTF0",1757258164994,8.05,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258174102,8.05,203.74,203.73,4.50110781]
["bitfinex-derivatives","SOLF0:USTF0",1757258175202,8.05,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258181005,16.33207354,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258181210,8.05,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258183116,8.05,203.74,203.73,4.49431228]
["bitfinex-derivatives","SOLF0:USTF0",1757258184118,16.32094317,203.74,203.73,4.49431228]
["bitfinex-derivatives","SOLF0:USTF0",1757258184618,8.05,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258185014,16.32094279,203.74,203.73,4.51724425]
["bitfinex-derivatives","SOLF0:USTF0",1757258185215,16.32094279,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258188119,18.26459899,203.74,203.73,0.03470233]
["bitfinex-derivatives","SOLF0:USTF0",1757258197220,18.26459899,203.74,203.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258197420,8.17,203.67,203.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258197721,13.6842398,203.67,203.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258197921,5.5142398,203.66,203.6,1.9436562]
["bitfinex-derivatives","SOLF0:USTF0",1757258198320,8.17,203.65,203.6,10.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1757258198729,13.6842398,203.66,203.6,10.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1757258200128,8.17,203.66,203.6,10.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1757258202328,8.17,203.66,203.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258209739,13.6842398,203.69,203.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258210931,13.6842398,203.69,203.62,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1757258211131,5.5142398,203.72,203.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258211337,5.5142398,203.73,203.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258211531,13.6842398,203.74,203.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258211931,5.5142398,203.74,203.68,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258212132,8.17,203.73,203.68,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258212638,13.6842398,203.74,203.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258212838,5.5142398,203.74,203.68,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258213035,13.6842398,203.74,203.68,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258213240,13.6842398,203.74,203.68,11.13971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258213540,13.6842398,203.74,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258214046,5.5142398,203.73,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258214239,8.17,203.72,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258214742,5.5142398,203.73,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258215039,8.17,203.72,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258215634,5.5142398,203.73,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258215935,8.17,203.72,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258216137,5.5142398,203.73,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258216336,8.17,203.72,203.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258216536,5.5142398,203.73,203.67,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258216737,8.17,203.72,203.67,11.13971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258216941,5.5142398,203.73,203.67,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258217141,5.5142398,203.73,203.67,11.13971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258217142,8.17,203.72,203.67,11.13971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258217843,5.5142398,203.73,203.67,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258218242,8.17,203.72,203.67,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258218642,5.5142398,203.73,203.67,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258218839,8.17,203.72,203.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258220344,13.6842398,203.72,203.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757258225048,5.5142398,203.7,203.63,10.60971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258225237,7.4,203.69,203.63,10.60971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258227449,7.4,203.69,203.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258227848,7.4,203.69,203.63,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258228349,5.5142398,203.71,203.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258232751,5.5142398,203.71,203.64,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1757258233050,5.5142398,203.71,203.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258234152,5.5142398,203.71,203.66,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258234352,7.4,203.7,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258234848,7.4,203.7,203.66,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258235249,7.4,203.7,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258236455,7.4,203.7,203.66,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258236654,7.4,203.7,203.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258237553,5.5142398,203.74,203.69,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258237854,7.4,203.76,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258238449,7.4,203.76,203.72,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258238857,7.4,203.76,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258239052,12.9142398,203.8,203.75,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258239252,12.9142398,203.8,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258239458,7.4,203.8,203.75,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258239655,7.4,203.8,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258239957,5.5142398,203.81,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258240457,7.4,203.8,203.75,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258240659,7.4,203.8,203.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258240958,7.4,203.8,203.75,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258241555,5.5142398,203.82,203.75,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258241756,7.4,203.81,203.75,10.60971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258244460,7.4,203.81,203.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258249954,12.9142398,203.85,203.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258250160,7.4,203.85,203.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258250464,7.4,203.85,203.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258251467,7.4,203.88,203.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258252058,0.03222885,203.87,203.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258252666,0.03222885,203.87,203.81,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1757258252861,0.03222885,203.87,203.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258253063,0.03222885,203.87,203.83,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258253264,0.03222885,203.87,203.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258253771,0.03222885,203.87,203.83,3.03971293]
["bitfinex-derivatives","SOLF0:USTF0",1757258254764,0.03222885,203.87,203.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757258254965,0.03222885,203.87,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258255668,0.03222885,203.87,203.84,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1757258255970,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258256169,0.03222885,203.87,203.84,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757258256369,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258256575,0.03222885,203.87,203.84,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757258257272,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258257568,0.03222885,203.87,203.84,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1757258257770,0.03222885,203.87,203.83,7.48612945]
["bitfinex-derivatives","SOLF0:USTF0",1757258257971,0.03222885,203.87,203.84,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1757258258171,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258258479,0.03222885,203.87,203.83,7.48612945]
["bitfinex-derivatives","SOLF0:USTF0",1757258258675,7.68222885,203.87,203.84,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1757258258972,7.65,203.86,203.84,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1757258259271,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258261268,0.03222885,203.87,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258261473,7.65,203.86,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258261675,7.65,203.86,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258263072,7.65,203.86,203.83,120.71271057]
["bitfinex-derivatives","SOLF0:USTF0",1757258263277,7.65,203.86,203.83,128.50271057]
["bitfinex-derivatives","SOLF0:USTF0",1757258263474,7.65,203.86,203.83,9.76271057]
["bitfinex-derivatives","SOLF0:USTF0",1757258263677,7.65,203.86,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258263867,7.65,203.85,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258264072,1.94119405,203.86,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258264274,7.65,203.85,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258265073,1.94119405,203.86,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258265671,7.65,203.85,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258265877,1.94119405,203.86,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258266078,7.65,203.85,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258266375,1.94119405,203.86,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258266579,7.65,203.85,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258266778,1.94119405,203.86,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258267471,7.65,203.85,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258267673,1.94119405,203.86,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258267870,7.65,203.85,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258268077,1.94119405,203.86,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258268473,0.03222885,203.87,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258268673,0.03222885,203.87,203.85,9.73119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258269182,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258269374,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258269572,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258270279,7.65,203.86,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258270585,0.03222885,203.87,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258270774,0.03222885,203.87,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258270976,0.03222885,203.87,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258272578,0.03222885,203.87,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258272780,0.03222885,203.87,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258272975,0.03222885,203.87,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258273378,7.68222885,203.87,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258274088,7.68222885,203.87,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258274581,7.68222885,203.87,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258275175,0.03222885,203.87,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258275374,0.03222885,203.87,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258275576,0.03222885,203.87,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258275778,0.03222885,203.87,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258276374,0.03222885,203.87,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258276880,0.03222885,203.87,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258277187,0.03222885,203.87,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258277487,0.03222885,203.87,203.83,0.03151652]
["bitfinex-derivatives","SOLF0:USTF0",1757258277982,0.03222885,203.87,203.84,9.73119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258278189,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258278384,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258278984,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258279378,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258279582,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258279786,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258279981,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258280181,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258280381,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258280683,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258282181,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258282378,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258283190,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258283388,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258283590,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258284393,0.03222885,203.87,203.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757258284589,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258285190,0.03222885,203.87,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258285696,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258285996,0.03222885,203.87,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258286191,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258286488,0.03222885,203.87,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258286897,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258287288,0.03222885,203.87,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258288098,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258288495,0.03222885,203.87,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258288695,0.03222885,203.87,203.84,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258288894,0.03222885,203.87,203.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258289195,0.03222885,203.87,203.86,9.97119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258292094,0.03222885,203.87,203.86,129.37119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258292490,5.5142398,203.91,203.86,129.37119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258292696,5.5142398,203.94,203.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258293199,5.5142398,203.94,203.9,1.94119405]
["bitfinex-derivatives","SOLF0:USTF0",1757258293398,5.5142398,203.94,203.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258293597,5.5142398,203.95,203.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258293795,8.2713597,203.97,203.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258293796,5.5142398,203.94,203.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258293996,5.5142398,203.94,203.93,12.34618198]
["bitfinex-derivatives","SOLF0:USTF0",1757258298198,5.5142398,203.94,203.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757258298796,7.53,203.95,203.9,10.00789293]
["bitfinex-derivatives","SOLF0:USTF0",1757258299002,5.49875095,203.93,203.91,4.33099819]
["bitfinex-derivatives","SOLF0:USTF0",1757258299204,13.02875095,203.93,203.92,4.33099819]
["bitfinex-derivatives","SOLF0:USTF0",1757258300500,13.02875095,203.93,203.9,8.06669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258300803,5.49875095,203.92,203.9,0.03669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258300999,7.53,203.91,203.9,0.03669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258301200,7.53,203.91,203.9,4.36788805]
["bitfinex-derivatives","SOLF0:USTF0",1757258301402,7.53,203.91,203.9,0.03669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258313513,15.8013597,203.91,203.9,0.03669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258325825,15.8013597,203.91,203.9,4.40357633]
["bitfinex-derivatives","SOLF0:USTF0",1757258326527,5.50630713,203.91,203.9,16.48301571]
["bitfinex-derivatives","SOLF0:USTF0",1757258327733,5.50630713,203.91,203.9,12.11613826]
["bitfinex-derivatives","SOLF0:USTF0",1757258328140,5.50630713,203.91,203.9,7.58669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258329635,13.22630713,203.91,203.9,0.03669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258333743,5.50630713,203.91,203.9,0.03669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258333937,5.50630713,203.91,203.9,7.58669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258334138,5.50630713,203.92,203.9,7.58669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258334440,13.22630713,203.92,203.9,7.58669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258335344,5.50630713,203.92,203.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757258337340,5.50630713,203.92,203.91,12.19857305]
["bitfinex-derivatives","SOLF0:USTF0",1757258339250,7.72,203.93,203.91,12.19857305]
["bitfinex-derivatives","SOLF0:USTF0",1757258339447,7.72,203.93,203.92,4.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1757258340350,15.9913597,203.93,203.92,4.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1757258340850,7.72,203.93,203.92,4.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1757258341150,15.9913597,203.93,203.92,4.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1757258341543,7.72,203.93,203.92,4.64857305]
["bitfinex-derivatives","SOLF0:USTF0",1757258342447,7.72,203.93,203.9,7.58669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258342649,5.50779039,203.91,203.9,7.58669888]
["bitfinex-derivatives","SOLF0:USTF0",1757258342850,5.50779039,203.91,203.9,12.00064625]
["bitfinex-derivatives","SOLF0:USTF0",1757258349555,5.50779039,203.91,203.9,4.45064625]
["bitfinex-derivatives","SOLF0:USTF0",1757258349752,5.50779039,203.91,203.9,12.60064625]
["bitfinex-derivatives","SOLF0:USTF0",1757258355860,5.50779039,203.93,203.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757258356061,5.50779039,203.93,203.92,12.56394737]
["bitfinex-derivatives","SOLF0:USTF0",1757258357457,5.50779039,203.93,203.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757258361864,5.50779039,203.94,203.9,28.80653499]
["bitfinex-derivatives","SOLF0:USTF0",1757258362164,5.50779039,203.94,203.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757258362463,5.50779039,203.94,203.9,28.80653499]
["bitfinex-derivatives","SOLF0:USTF0",1757258363165,5.50779039,203.94,203.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757258363370,5.50779039,203.94,203.9,28.80653499]
["bitfinex-derivatives","SOLF0:USTF0",1757258363666,5.50779039,203.94,203.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757258364466,5.50779039,203.94,203.9,25.77403318]
["bitfinex-derivatives","SOLF0:USTF0",1757258364857,5.50779039,203.94,203.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757258365262,5.50779039,203.94,203.9,25.77403318]
["bitfinex-derivatives","SOLF0:USTF0",1757258365967,5.50779039,203.94,203.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757258366465,5.50779039,203.94,203.93,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757258366665,5.50779039,203.94,203.93,12.82736981]
["bitfinex-derivatives","SOLF0:USTF0",1757258368156,8.2713597,203.96,203.93,12.82736981]
["bitfinex-derivatives","SOLF0:USTF0",1757258368362,7.85,203.95,203.94,4.67736981]
["bitfinex-derivatives","SOLF0:USTF0",1757258371169,16.1213597,203.96,203.94,12.82736981]
["bitfinex-derivatives","SOLF0:USTF0",1757258371367,16.1213597,203.96,203.95,4.67736981]
["bitfinex-derivatives","SOLF0:USTF0",1757258371566,7.85,203.96,203.95,4.67736981]
["bitfinex-derivatives","SOLF0:USTF0",1757258371767,16.11586429,203.96,203.95,4.67736981]
["bitfinex-derivatives","SOLF0:USTF0",1757258372563,8.26586429,203.96,203.9,0.03403318]
["bitfinex-derivatives","SOLF0:USTF0",1757258372768,5.51038946,203.93,203.92,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757258373068,5.51038946,203.93,203.92,12.52963699]
["bitfinex-derivatives","SOLF0:USTF0",1757258380066,5.51038946,203.94,203.92,12.52963699]
["bitfinex-derivatives","SOLF0:USTF0",1757258380275,5.51038946,203.94,203.93,12.22963699]
["bitfinex-derivatives","SOLF0:USTF0",1757258383270,5.51038946,203.97,203.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258383472,5.51038946,203.97,203.95,12.22963699]
["bitfinex-derivatives","SOLF0:USTF0",1757258383671,12.96038946,203.98,203.96,4.37963699]
["bitfinex-derivatives","SOLF0:USTF0",1757258383870,12.96038946,203.98,203.97,4.37963699]
["bitfinex-derivatives","SOLF0:USTF0",1757258384472,12.96038946,203.98,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258384676,7.45,203.97,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258385474,12.96038946,203.98,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258385678,7.45,203.97,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258387781,5.51038946,203.98,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258388082,7.45,203.97,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258388779,5.51038946,203.99,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258389079,7.45,203.98,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258389282,5.51038946,203.99,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258389468,7.45,203.98,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258390074,5.51038946,203.99,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258391184,7.45,203.98,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258391682,5.51038946,203.99,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258392576,7.45,203.98,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258392980,5.51038946,203.99,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258393377,7.45,203.98,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258393783,5.51038946,203.99,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258393978,5.51038946,204.0,203.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258394180,7.45,204.0,203.97,1.93933806]
["bitfinex-derivatives","SOLF0:USTF0",1757258394379,7.45,204.0,203.97,9.78933806]
["bitfinex-derivatives","SOLF0:USTF0",1757258394886,12.96038946,204.0,203.94,1.97184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258395182,5.51038946,203.99,203.94,1.97184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258395574,5.51038946,203.99,203.94,9.82184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258396076,5.51038946,203.99,203.94,1.97184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258396280,5.51038946,203.99,203.94,9.82184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258396480,7.45,203.98,203.94,9.82184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258397181,5.51038946,203.99,203.94,9.82184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258397577,7.45,203.98,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258398076,5.51038946,203.99,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258398679,7.45,203.98,203.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757258398880,7.45,203.98,203.94,1.97184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258398881,7.45,203.98,203.94,9.82184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258399079,5.51038946,203.99,203.94,9.82184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258399486,7.45,203.98,203.94,9.82184116]
["bitfinex-derivatives","SOLF0:USTF0",1757258399680,5.51038946,203.98,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258399885,8.26586429,204.0,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258399886,7.45,203.96,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258400081,5.51038946,203.97,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258400781,7.45,203.96,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258401184,5.51038946,203.97,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258401385,7.45,203.96,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258401587,7.45,203.96,203.94,7.8825031]
["bitfinex-derivatives","SOLF0:USTF0",1757258403888,7.45,203.96,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258404188,5.51038946,203.97,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258404383,7.45,203.96,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258404780,7.45,203.95,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258404984,5.50344373,203.95,203.94,7.7525031]
["bitfinex-derivatives","SOLF0:USTF0",1757258405289,13.11344373,203.97,203.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757258405683,13.11344373,203.97,203.96,4.58101153]
["bitfinex-derivatives","SOLF0:USTF0",1757258406778,13.11344373,203.97,203.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757258406983,5.50344373,203.97,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258407188,7.61,203.95,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258407690,5.50344373,203.96,203.94,7.7525031]
["bitfinex-derivatives","SOLF0:USTF0",1757258407985,7.61,203.96,203.94,7.7525031]
["bitfinex-derivatives","SOLF0:USTF0",1757258408392,5.50344373,203.97,203.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757258408684,5.50344373,203.97,203.95,1.93933806]
["bitfinex-derivatives","SOLF0:USTF0",1757258408685,7.61,203.97,203.95,1.93933806]
["bitfinex-derivatives","SOLF0:USTF0",1757258409292,7.61,203.97,203.95,9.65933806]
["bitfinex-derivatives","SOLF0:USTF0",1757258409492,5.50344373,203.98,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258409884,7.61,203.96,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258410090,5.50344373,203.97,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258410996,7.61,203.96,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258411697,7.61,203.95,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258415491,13.11344373,203.95,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258418106,7.61,203.95,203.94,0.0325031]
["bitfinex-derivatives","SOLF0:USTF0",1757258431612,11.0336353,204.05,203.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757258431817,7.61,204.1,203.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757258432116,5.50465746,204.04,203.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757258432313,5.50465746,204.05,204.01,0.03401408]
["bitfinex-derivatives","SOLF0:USTF0",1757258432513,5.50465746,204.05,204.03,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757258432713,5.50465746,204.05,204.04,136.81635055]
["bitfinex-derivatives","SOLF0:USTF0",1757258433309,5.50465746,204.06,204.04,132.89568861]
["bitfinex-derivatives","SOLF0:USTF0",1757258433510,5.50465746,204.06,204.05,16.85568861]
["bitfinex-derivatives","SOLF0:USTF0",1757258434616,5.50465746,204.06,204.05,138.69568861]
["bitfinex-derivatives","SOLF0:USTF0",1757258434817,7.61,204.12,204.05,138.69568861]
["bitfinex-derivatives","SOLF0:USTF0",1757258435019,7.61,204.12,204.06,9.05635055]
["bitfinex-derivatives","SOLF0:USTF0",1757258435212,7.84,204.12,204.07,10.99568861]
["bitfinex-derivatives","SOLF0:USTF0",1757258435412,7.44399552,204.14,204.08,9.05635055]
["bitfinex-derivatives","SOLF0:USTF0",1757258435611,7.84,204.13,204.09,9.05635055]
["bitfinex-derivatives","SOLF0:USTF0",1757258435911,7.84,204.13,204.1,9.05635055]
["bitfinex-derivatives","SOLF0:USTF0",1757258436111,7.84,204.13,204.11,4.35646871]
["bitfinex-derivatives","SOLF0:USTF0",1757258436312,7.84,204.13,204.12,4.35646871]
["bitfinex-derivatives","SOLF0:USTF0",1757258438520,9.77933806,204.13,204.12,4.35646871]
["bitfinex-derivatives","SOLF0:USTF0",1757258439121,9.77933806,204.13,204.07,12.47171508]
["bitfinex-derivatives","SOLF0:USTF0",1757258439326,7.84,204.12,204.08,9.54949265]
["bitfinex-derivatives","SOLF0:USTF0",1757258439512,1.93933806,204.13,204.09,5.07005648]
["bitfinex-derivatives","SOLF0:USTF0",1757258439717,7.84,204.12,204.1,5.07005648]
["bitfinex-derivatives","SOLF0:USTF0",1757258440021,7.84,204.12,204.07,12.47171508]
["bitfinex-derivatives","SOLF0:USTF0",1757258440214,7.84,204.12,204.08,9.54606341]
["bitfinex-derivatives","SOLF0:USTF0",1757258440421,7.84,204.12,204.09,5.06829365]
["bitfinex-derivatives","SOLF0:USTF0",1757258440620,1.93933806,204.13,204.1,5.06829365]
["bitfinex-derivatives","SOLF0:USTF0",1757258440822,7.84,204.12,204.07,12.47171508]
["bitfinex-derivatives","SOLF0:USTF0",1757258441116,7.84,204.12,204.08,9.54157539]
["bitfinex-derivatives","SOLF0:USTF0",1757258441316,1.93933806,204.13,204.09,5.06591082]
["bitfinex-derivatives","SOLF0:USTF0",1757258441516,1.93933806,204.13,204.07,12.47171508]
["bitfinex-derivatives","SOLF0:USTF0",1757258441721,1.93933806,204.13,204.08,5.0637787]
["bitfinex-derivatives","SOLF0:USTF0",1757258441923,1.93933806,204.13,204.07,12.47171508]
["bitfinex-derivatives","SOLF0:USTF0",1757258442128,1.93933806,204.13,204.08,10.9337787]
["bitfinex-derivatives","SOLF0:USTF0",1757258442423,7.84,204.12,204.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258443018,1.93933806,204.13,204.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258443219,7.84,204.12,204.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258443423,1.93933806,204.13,204.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258443820,7.84,204.12,204.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258444421,3.02679223,204.15,204.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258444619,7.84,204.14,204.08,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258455326,12.748,204.17,204.09,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1757258455628,4.908,204.17,204.09,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1757258455828,7.84,204.16,204.09,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1757258456027,7.84,204.16,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258456428,4.908,204.17,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258456429,12.748,204.17,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258460728,3.02679223,204.15,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258460936,7.84,204.14,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258462736,7.84,204.15,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258468334,7.38,204.15,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258468840,5.50465746,204.16,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258469040,7.38,204.15,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258470337,12.88465746,204.15,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258470535,7.38,204.13,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258471443,7.38,204.12,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258473547,12.88465746,204.12,204.11,0.03456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258473844,7.38,204.12,204.11,10.42456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258474442,15.57328875,204.12,204.11,10.42456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258475046,7.38,204.12,204.11,10.42456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258476352,15.57328875,204.12,204.11,10.42456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258477340,7.38,204.12,204.11,10.42456753]
["bitfinex-derivatives","SOLF0:USTF0",1757258482351,7.38,204.12,204.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1757258482551,33.6136353,204.12,204.01,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757258482757,5.50576109,204.03,203.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258483054,5.50576109,204.03,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258483354,12.88576109,204.04,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258483660,0.03494151,204.03,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258483859,7.38,204.02,204.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258484256,12.88576109,204.02,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258484461,5.50576109,204.01,203.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258484760,12.88576109,204.01,203.99,0.03151491]
["bitfinex-derivatives","SOLF0:USTF0",1757258485157,12.88576109,204.01,203.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258485360,7.38,204.01,203.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258487551,0.03322656,204.02,203.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258488962,0.03322656,204.02,203.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258494062,5.50576109,204.07,204.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258494365,5.50576109,204.11,204.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258494762,7.38,204.1,204.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258494965,12.88576109,204.1,204.02,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757258495466,7.38,204.1,204.04,7.76113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258496866,12.88576109,204.1,204.04,7.76113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258502566,7.38,204.1,204.04,7.76113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258506372,7.38,204.1,204.04,9.69881506]
["bitfinex-derivatives","SOLF0:USTF0",1757258508372,12.88576109,204.1,204.04,9.69881506]
["bitfinex-derivatives","SOLF0:USTF0",1757258512377,5.50576109,204.09,204.04,1.96881506]
["bitfinex-derivatives","SOLF0:USTF0",1757258512581,8.17,204.08,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757258512872,8.17,204.08,204.04,1.96881506]
["bitfinex-derivatives","SOLF0:USTF0",1757258513076,8.17,204.08,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757258513377,8.17,204.08,204.04,1.96881506]
["bitfinex-derivatives","SOLF0:USTF0",1757258513572,8.17,204.08,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757258514776,8.17,204.08,204.04,1.96881506]
["bitfinex-derivatives","SOLF0:USTF0",1757258514971,8.17,204.08,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757258516974,8.17,204.08,204.04,1.96881506]
["bitfinex-derivatives","SOLF0:USTF0",1757258517279,8.17,204.08,204.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757258518777,8.17,204.08,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258518978,7.44343728,204.09,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258519278,8.17,204.07,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258523177,10.10767619,204.07,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258529086,8.17,204.07,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258529278,10.10767619,204.07,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258529683,8.17,204.07,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258529982,10.10767619,204.07,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258532386,18.36631783,204.07,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258537795,103.12,204.11,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258537796,17.84631783,204.09,204.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1757258538488,7.65,204.08,204.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1757258548298,17.84631783,204.08,204.06,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1757258548602,7.65,204.07,204.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1757258549103,7.65,204.07,204.04,7.91113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258549303,5.50528902,204.05,204.04,7.91113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258552406,5.50528902,204.05,204.04,17.96113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258558306,10.19631783,204.07,204.04,17.96113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258558505,10.19631783,204.07,204.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757258558802,17.63631783,204.07,204.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757258560408,8.25864164,204.06,204.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757258560603,7.44,204.05,204.04,10.08113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258560908,9.37767619,204.05,204.04,10.08113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258566312,10.47013451,204.05,204.04,10.08113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258568313,130.05013451,204.05,204.04,10.08113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258580426,7.44,204.08,204.04,10.08113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258580727,18.72106856,204.08,204.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757258580922,53.16,204.07,204.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757258581122,60.6,204.07,204.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757258581322,68.85093405,204.07,204.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757258581522,15.69093405,204.07,204.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757258581728,111.7,204.06,204.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757258583522,119.14,204.06,204.04,7.95113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258583726,5.5005642,204.05,204.04,7.95113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258583920,12.9405642,204.05,204.04,0.03113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258584227,7.44,204.05,204.04,0.03113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258584428,7.44,204.05,204.04,11.67113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258585729,119.95093405,204.06,204.04,19.68113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258587329,127.38093405,204.06,204.04,19.68113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258592532,7.43,204.05,204.04,11.67113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258593929,8.25093405,204.06,204.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258594134,119.38,204.06,204.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258597435,126.81,204.06,204.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258598237,7.43,204.06,204.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258598436,126.81,204.06,204.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258599036,126.81,204.06,204.04,8.04113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258599837,135.06093405,204.06,204.04,8.04113887]
["bitfinex-derivatives","SOLF0:USTF0",1757258600237,135.06093405,204.06,204.05,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258601542,119.36,204.06,204.05,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1757258605235,126.79,204.06,204.05,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258607638,135.04093405,204.06,204.05,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258622151,126.79,204.06,204.05,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258623952,129.82013451,204.06,204.05,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258626358,128.72907413,204.06,204.05,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1757258626749,128.72907413,204.06,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757258626949,5.51359275,204.0,203.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757258627152,119.34,203.99,203.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757258628045,119.37478423,203.99,203.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757258629258,119.37478423,203.99,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258629856,119.37478423,203.99,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757258630355,127.19478423,203.99,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258630555,127.19478423,203.99,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757258631455,127.19478423,203.99,203.95,10.53907413]
["bitfinex-derivatives","SOLF0:USTF0",1757258631850,127.19478423,203.99,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757258632048,127.19478423,203.99,203.95,10.53907413]
["bitfinex-derivatives","SOLF0:USTF0",1757258632255,127.19478423,203.99,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757258632450,127.19478423,203.99,203.95,10.53907413]
["bitfinex-derivatives","SOLF0:USTF0",1757258632849,127.19478423,203.99,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757258635654,7.82,203.98,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258635856,7.82,203.98,203.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757258637557,7.82,203.98,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258637763,7.82,203.96,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258643367,119.34,203.97,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258643565,127.16,203.97,203.95,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258643764,7.82,203.96,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258653272,127.16,203.96,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258656677,7.82,203.96,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258656979,127.16,203.96,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258657883,132.67359275,203.96,203.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1757258658281,132.67359275,203.96,203.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258658477,1.93907413,203.94,203.87,1.93907413]
["bitfinex-derivatives","SOLF0:USTF0",1757258658680,119.34,203.93,203.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258658876,119.37214585,203.93,203.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258659382,127.51214585,203.93,203.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258659882,127.51214585,203.93,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258660176,127.51214585,203.93,203.89,1.93907413]
["bitfinex-derivatives","SOLF0:USTF0",1757258660381,8.17214585,203.93,203.89,1.93907413]
["bitfinex-derivatives","SOLF0:USTF0",1757258660582,8.17214585,203.93,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258660784,0.03214585,203.93,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258661183,0.03214585,203.93,203.89,1.93907413]
["bitfinex-derivatives","SOLF0:USTF0",1757258661880,0.03214585,203.93,203.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258662080,0.03214585,203.93,203.9,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258662284,0.03214585,203.93,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258662478,0.03214585,203.93,203.9,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258662883,0.03214585,203.93,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258663080,0.03214585,203.93,203.9,15.94907413]
["bitfinex-derivatives","SOLF0:USTF0",1757258663280,0.03214585,203.93,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258663681,0.03214585,203.93,203.9,15.94907413]
["bitfinex-derivatives","SOLF0:USTF0",1757258664184,0.03214585,203.93,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258664684,8.17214585,203.93,203.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258675490,5.51359275,203.96,203.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757258675696,7.88,204.05,203.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757258675890,7.88,204.04,204.01,9.38907413]
["bitfinex-derivatives","SOLF0:USTF0",1757258676091,7.88,204.04,204.02,4.35876091]
["bitfinex-derivatives","SOLF0:USTF0",1757258676394,7.88,204.04,204.03,4.35876091]
["bitfinex-derivatives","SOLF0:USTF0",1757258676891,7.88,204.04,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258676892,13.39359275,204.04,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258677097,7.88,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258677996,13.39359275,204.03,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258678294,7.88,204.03,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258683399,5.51359275,204.04,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258683794,7.88,204.03,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258685393,7.45266688,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258685599,9.81907413,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258685798,10.31907413,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258687194,18.58946326,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258688399,19.68134936,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258700411,140.08134936,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258702720,19.18134936,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258702909,139.52134936,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258703408,19.18134936,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258703616,139.52134936,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258703815,131.25096023,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258704407,10.91096023,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258704612,125.83719148,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258704813,5.49719148,204.03,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258705014,125.85719148,204.03,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258705216,120.36,204.03,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757258706315,120.36,204.03,204.01,7.48551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258706517,127.99,204.03,204.01,7.48551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258706911,5.49719148,204.04,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258707219,120.32,204.03,204.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757258707615,120.32,204.03,204.01,7.48551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258708713,127.95,204.03,204.01,7.48551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258709417,127.95,204.03,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258709715,7.63,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258709915,120.32,204.03,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258710221,120.32,204.03,204.01,7.48551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258710526,127.95,204.03,204.01,7.48551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258711523,7.63,204.03,204.01,7.48551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258711822,127.91,204.03,204.01,7.48551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258712524,120.28,204.03,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258712723,7.63,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258720433,10.66096023,204.02,204.01,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1757258721130,18.93134936,204.02,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258721330,16.16309194,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258721531,136.30309194,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258725341,133.25213171,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258727740,5.50213171,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258728041,120.04,203.99,203.98,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1757258729535,120.04,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258730441,127.67,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258731947,7.63,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258732148,56.03,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258732349,7.63,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258732543,101.99,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258732744,7.63,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258732945,127.59,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258746456,133.09213171,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258749156,13.13213171,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258749351,127.18,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258749552,127.22,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258751162,132.72213171,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258760971,129.15943623,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258761562,137.42982536,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258765174,55.36,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258766469,57.29943623,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258766863,65.56982536,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258767263,57.29943623,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258769371,65.56982536,203.99,203.98,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1757258774076,58.08982536,203.99,203.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1757258774275,13.10087855,203.96,203.95,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1757258774678,5.51087855,203.96,203.95,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1757258774881,5.51087855,203.97,203.95,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1757258775179,5.51087855,203.97,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258780371,7.59,203.96,203.95,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1757258780573,5.51087855,203.97,203.95,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1757258780778,5.5432268,203.98,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258781380,13.1332268,203.98,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258781582,7.59,203.96,203.95,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1757258781780,7.59,203.96,203.95,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1757258785784,7.45031478,203.97,203.95,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1757258787486,5.51087855,203.97,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258787680,5.51087855,203.97,203.95,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1757258787886,13.10087855,203.97,203.95,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1757258788188,13.10087855,203.97,203.95,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1757258788189,5.51087855,203.97,203.95,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1757258788389,5.51087855,203.97,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258788588,13.10087855,203.97,203.95,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1757258788895,5.51087855,203.97,203.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258792195,7.48266303,203.98,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258792898,5.5432268,203.98,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258795300,0.03234825,203.98,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258804008,5.54594759,203.98,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258804508,0.03234825,203.98,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258806808,0.03234825,203.98,203.97,12.20178103]
["bitfinex-derivatives","SOLF0:USTF0",1757258807706,0.03234825,203.98,203.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757258811410,5.51424181,204.04,203.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757258811607,5.51424181,204.04,203.99,3.03047657]
["bitfinex-derivatives","SOLF0:USTF0",1757258811909,5.51424181,204.04,204.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757258812298,8.27038913,204.07,204.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757258812299,5.51424181,204.05,204.0,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757258812708,5.51424181,204.05,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258813205,5.51424181,204.06,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258816307,5.51424181,204.07,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258818613,8.09,204.06,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258818814,13.60424181,204.06,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258819315,8.09,204.06,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258819917,13.60424181,204.06,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258820220,8.09,204.06,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258822719,16.63471838,204.06,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258822915,8.09,204.04,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258823219,5.51424181,204.05,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258823417,8.09,204.03,204.0,8.21382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258823623,5.51424181,204.04,204.0,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258824017,8.09,204.03,204.0,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258824217,5.51424181,204.04,204.0,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258824617,8.09,204.03,204.0,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258824825,5.51424181,204.04,204.0,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258825419,8.07,204.03,204.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1757258826014,8.54471838,204.05,204.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757258826218,8.07,204.04,204.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757258826623,8.54471838,204.05,204.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1757258826824,8.07,204.04,204.01,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757258827022,8.54471838,204.05,204.01,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757258827223,8.07,204.04,204.01,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757258827423,8.54471838,204.05,204.01,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757258827624,8.07,204.04,204.01,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757258827823,8.54471838,204.05,204.01,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757258828025,8.07,204.04,204.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757258830424,8.54471838,204.05,204.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757258830819,8.07,204.04,204.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757258832726,8.07,204.03,204.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757258839325,5.51424181,204.05,204.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757258839524,5.51424181,204.05,204.04,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757258840120,8.54471838,204.07,204.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757258840533,8.07,204.03,204.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757258840729,13.58424181,204.03,204.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757258850437,8.07,204.03,204.02,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757258862050,8.07,204.03,204.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1757258863346,8.27038913,204.04,204.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1757258863748,7.75,204.03,204.0,8.20382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258863949,5.51083367,204.01,204.0,8.20382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258870654,16.02038913,204.03,204.0,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258870854,5.51335117,204.01,204.0,0.03382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258871357,5.51335117,204.01,204.0,8.04382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258878258,5.51335117,204.02,204.0,8.04382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258878555,5.51335117,204.02,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258878759,1.93875654,204.03,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258878959,5.51343924,204.02,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258880860,13.26343924,204.02,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258881354,13.26343924,204.02,204.0,8.47382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258881555,13.26343924,204.02,204.0,16.48382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258883657,5.51343924,204.02,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258883956,7.45219578,204.03,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258884155,15.20219578,204.03,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258884360,5.51343924,204.02,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258891363,7.45219578,204.02,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258899072,15.16219578,204.02,204.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757258899977,7.45219578,204.02,204.0,19.62382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258900171,7.45219578,204.02,204.0,27.61382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258901274,15.16219578,204.02,204.0,27.61382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258904777,7.71,204.01,204.0,27.61382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258904977,13.22343924,204.01,204.0,19.62382818]
["bitfinex-derivatives","SOLF0:USTF0",1757258905373,13.22343924,204.01,204.0,24.03683443]
["bitfinex-derivatives","SOLF0:USTF0",1757258905672,5.51343924,204.01,204.0,32.02683443]
["bitfinex-derivatives","SOLF0:USTF0",1757258911483,13.22343924,204.01,204.0,24.03683443]
["bitfinex-derivatives","SOLF0:USTF0",1757258911684,7.71,204.01,204.0,16.5581444]
["bitfinex-derivatives","SOLF0:USTF0",1757258911880,7.71,204.01,204.0,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1757258912583,7.71,204.01,204.0,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757258915186,1.93875654,204.02,204.0,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757258915383,9.42875654,204.02,204.0,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757258918089,7.45155851,204.02,204.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258918690,7.45155851,204.02,204.01,12.89213696]
["bitfinex-derivatives","SOLF0:USTF0",1757258919182,1.93875654,204.02,204.01,12.89213696]
["bitfinex-derivatives","SOLF0:USTF0",1757258919689,1.93875654,204.02,204.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258921691,0.03429643,204.03,204.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258922384,5.5126225,204.05,204.01,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258922385,5.5126225,204.05,204.01,10.06875654]
["bitfinex-derivatives","SOLF0:USTF0",1757258922688,5.5126225,204.06,204.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258923290,5.5126225,204.07,204.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258923590,5.5126225,204.08,204.05,4.38591155]
["bitfinex-derivatives","SOLF0:USTF0",1757258923790,5.5126225,204.08,204.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258923991,7.45137904,204.09,204.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258924390,7.45137904,204.09,204.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258924589,7.45137904,204.09,204.05,4.38275637]
["bitfinex-derivatives","SOLF0:USTF0",1757258924792,7.45137904,204.09,204.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258925087,7.45137904,204.09,204.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258925281,7.45137904,204.09,204.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258925483,5.5126225,204.11,204.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258926083,5.5126225,204.12,204.07,4.37999961]
["bitfinex-derivatives","SOLF0:USTF0",1757258926285,5.5126225,204.13,204.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258926692,5.5126225,204.13,204.09,8.1657094]
["bitfinex-derivatives","SOLF0:USTF0",1757258928392,7.45137904,204.14,204.09,0.0357094]
["bitfinex-derivatives","SOLF0:USTF0",1757258928592,7.45137904,204.14,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258928792,5.5126225,204.13,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258929492,7.45137904,204.14,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258929791,7.45137904,204.14,204.09,0.0357094]
["bitfinex-derivatives","SOLF0:USTF0",1757258929987,14.94137904,204.14,204.09,0.0357094]
["bitfinex-derivatives","SOLF0:USTF0",1757258930188,1.93875654,204.12,204.09,0.0357094]
["bitfinex-derivatives","SOLF0:USTF0",1757258930692,1.93875654,204.12,204.1,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258932489,1.93875654,204.12,204.09,0.0357094]
["bitfinex-derivatives","SOLF0:USTF0",1757258932490,7.49,204.11,204.09,0.0357094]
["bitfinex-derivatives","SOLF0:USTF0",1757258932689,14.94137904,204.1,204.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258932889,1.93875654,204.06,203.98,1.93875654]
["bitfinex-derivatives","SOLF0:USTF0",1757258933091,1.93875654,204.06,204.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258933292,1.93875654,204.06,203.98,1.93875654]
["bitfinex-derivatives","SOLF0:USTF0",1757258933486,1.93875654,204.06,204.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258934193,0.03573512,204.05,204.0,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258935689,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258936392,0.03573512,204.05,204.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258936588,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258936793,0.03573512,204.05,204.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258936988,7.52573512,204.05,204.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258938186,3.06428322,204.05,204.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258938394,7.49,204.04,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258938593,7.49,204.04,204.01,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1757258941499,7.49,204.04,204.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258941796,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258943199,0.03573512,204.05,204.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757258944804,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258945196,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258952504,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258952805,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258956309,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258956509,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258956904,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258958013,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258958211,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258958408,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258959016,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258959415,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258959617,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258959810,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258960010,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258960515,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258960712,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258961214,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258961410,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258961612,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258962116,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258962312,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258962611,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258962815,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258963017,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258963917,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258964416,7.88,204.04,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258965217,7.91573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258965416,7.91573512,204.05,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258965814,7.91573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258966015,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258966215,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258966517,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258967314,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258968112,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258968312,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258968620,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258968820,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258969020,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258969221,7.91573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258969420,7.91573512,204.05,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258970319,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258970622,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258971322,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258971518,0.03573512,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258971722,0.03573512,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258973212,5.54835762,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258973418,5.54835762,204.05,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258973722,5.54835762,204.05,204.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258973923,5.54835762,204.05,204.01,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1757258974124,5.54835762,204.05,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258974325,13.42835762,204.05,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258974624,5.54835762,204.05,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258975022,12.92835762,204.05,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258977323,5.5126225,204.04,204.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757258979022,12.8926225,204.04,204.02,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757258979222,12.8926225,204.03,204.02,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1757258979725,4.909,204.19,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757258979921,4.909,204.19,204.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757258980115,4.909,204.19,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757258980315,4.909,204.19,204.07,3.0285481]
["bitfinex-derivatives","SOLF0:USTF0",1757258980316,4.909,204.19,204.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757258980520,4.909,204.19,204.13,5.16616317]
["bitfinex-derivatives","SOLF0:USTF0",1757258980726,4.909,204.2,204.14,17.50886792]
["bitfinex-derivatives","SOLF0:USTF0",1757258980918,3.0285481,204.21,204.15,9.50886792]
["bitfinex-derivatives","SOLF0:USTF0",1757258981122,14.72,204.29,204.16,4.34270475]
["bitfinex-derivatives","SOLF0:USTF0",1757258981322,14.72,204.29,204.14,8.03426425]
["bitfinex-derivatives","SOLF0:USTF0",1757258981523,3.0285481,204.21,204.15,4.33949475]
["bitfinex-derivatives","SOLF0:USTF0",1757258981723,7.38,204.2,204.14,8.03426425]
["bitfinex-derivatives","SOLF0:USTF0",1757258981924,7.38,204.2,204.15,4.33949475]
["bitfinex-derivatives","SOLF0:USTF0",1757258982125,7.38,204.2,204.14,8.03426425]
["bitfinex-derivatives","SOLF0:USTF0",1757258982325,3.0285481,204.21,204.15,4.33700673]
["bitfinex-derivatives","SOLF0:USTF0",1757258982522,7.38,204.2,204.14,0.03426425]
["bitfinex-derivatives","SOLF0:USTF0",1757258982719,7.38,204.2,204.15,4.33683494]
["bitfinex-derivatives","SOLF0:USTF0",1757258982925,7.38,204.2,204.14,0.03426425]
["bitfinex-derivatives","SOLF0:USTF0",1757258983120,3.0285481,204.21,204.15,4.33683494]
["bitfinex-derivatives","SOLF0:USTF0",1757258983327,7.38,204.2,204.14,0.03426425]
["bitfinex-derivatives","SOLF0:USTF0",1757258993229,11.0336353,204.27,204.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757258993428,10.4085481,204.25,204.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757258994225,10.4085481,204.25,204.14,112.36368451]
["bitfinex-derivatives","SOLF0:USTF0",1757258994226,7.38,204.27,204.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757258994531,7.38,204.27,204.22,9.93395602]
["bitfinex-derivatives","SOLF0:USTF0",1757258995227,7.38,204.25,204.2,8.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258995629,7.38,204.25,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258995826,1.93395602,204.27,204.2,8.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258996022,12.38,204.23,204.2,8.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258996233,5.0,204.23,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258996629,7.38,204.22,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258996828,5.0,204.23,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258997128,7.38,204.22,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258997332,9.31395602,204.22,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258997532,7.38,204.21,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258997830,12.38,204.23,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258998029,12.38,204.23,204.2,8.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757258998632,7.38,204.22,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757259000238,5.0,204.23,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757259000435,9.31395602,204.21,204.2,0.03494649]
["bitfinex-derivatives","SOLF0:USTF0",1757259003434,9.79395602,204.21,204.09,1.93395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259003736,7.38,204.16,204.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757259005138,0.0314032,204.15,204.09,9.78395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259008942,0.0314032,204.15,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259009143,0.0314032,204.15,204.09,9.78395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259010344,0.0314032,204.15,204.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259010535,0.0314032,204.15,204.09,9.78395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259016448,0.0314032,204.15,204.11,1.93395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259016652,0.0314032,204.15,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259017346,0.0314032,204.15,204.11,1.93395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259017546,0.0314032,204.15,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259018248,0.0314032,204.15,204.11,1.93395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259018549,0.0314032,204.15,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259018953,0.0314032,204.15,204.11,1.93395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259019449,0.0314032,204.15,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259021344,0.0314032,204.15,204.11,1.93395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259021855,0.0314032,204.15,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259022250,0.0314032,204.15,204.11,11.82395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259022450,0.0314032,204.15,204.12,4.34176902]
["bitfinex-derivatives","SOLF0:USTF0",1757259022645,0.0314032,204.15,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259022954,0.0314032,204.15,204.11,11.82395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259023150,0.0314032,204.15,204.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259023350,0.0314032,204.15,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259023650,0.0314032,204.15,204.11,11.82395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259023844,0.0314032,204.15,204.12,4.34345296]
["bitfinex-derivatives","SOLF0:USTF0",1757259024047,0.0314032,204.15,204.11,11.82395602]
["bitfinex-derivatives","SOLF0:USTF0",1757259024248,0.0314032,204.15,204.12,8.83739307]
["bitfinex-derivatives","SOLF0:USTF0",1757259024451,0.0314032,204.15,204.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259032160,0.0314032,204.15,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259032361,7.4714032,204.15,204.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259033358,7.4714032,204.15,204.11,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1757259033359,7.44,204.13,204.11,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1757259033861,1.93395602,204.14,204.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259034058,7.44,204.13,204.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259034857,7.44,204.13,204.11,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1757259036951,10.08535922,204.15,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259038559,8.12,204.14,204.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259046368,0.0314032,204.15,204.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259046667,0.0314032,204.15,204.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259046866,0.0314032,204.15,204.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259046867,0.0314032,204.15,204.14,12.14256775]
["bitfinex-derivatives","SOLF0:USTF0",1757259048169,0.0314032,204.15,204.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259061084,8.1514032,204.15,204.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259062289,8.1514032,204.15,204.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259062488,8.1514032,204.15,204.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259062795,0.0314032,204.15,204.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259081308,5.0,204.23,204.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259081309,13.19631585,204.23,204.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259081504,13.19631585,204.23,204.16,4.40722681]
["bitfinex-derivatives","SOLF0:USTF0",1757259081805,13.19631585,204.23,204.17,4.40526305]
["bitfinex-derivatives","SOLF0:USTF0",1757259081806,5.0,204.23,204.17,4.40526305]
["bitfinex-derivatives","SOLF0:USTF0",1757259082011,5.0,204.23,204.13,12.57505716]
["bitfinex-derivatives","SOLF0:USTF0",1757259082012,5.0,204.23,204.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259082211,5.0,204.23,204.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259082411,5.0,204.23,204.17,4.40501331]
["bitfinex-derivatives","SOLF0:USTF0",1757259082712,5.0,204.23,204.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259084814,5.0,204.23,204.18,4.41257624]
["bitfinex-derivatives","SOLF0:USTF0",1757259085014,5.0,204.23,204.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259085211,5.0,204.23,204.18,4.41276978]
["bitfinex-derivatives","SOLF0:USTF0",1757259085414,5.0,204.23,204.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259088618,5.0,204.23,204.18,4.40648052]
["bitfinex-derivatives","SOLF0:USTF0",1757259088820,5.0,204.23,204.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259092115,5.0,204.23,204.18,4.41341272]
["bitfinex-derivatives","SOLF0:USTF0",1757259092320,5.0,204.23,204.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259092517,5.0,204.23,204.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259092716,5.0,204.23,204.17,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757259104233,5.0,204.23,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259104729,5.0,204.23,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259104931,5.0,204.23,204.18,4.4176895]
["bitfinex-derivatives","SOLF0:USTF0",1757259105126,5.0,204.23,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259105324,5.0,204.23,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259105525,5.0,204.23,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259105830,5.0,204.23,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259106328,5.0,204.23,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259106520,5.0,204.23,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259106825,5.0,204.23,204.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259107025,5.0,204.23,204.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259107218,5.0,204.23,204.19,10.45505716]
["bitfinex-derivatives","SOLF0:USTF0",1757259107419,5.0,204.23,204.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757259109029,5.0,204.23,204.21,4.41568631]
["bitfinex-derivatives","SOLF0:USTF0",1757259109228,5.0,204.23,204.22,11.84568631]
["bitfinex-derivatives","SOLF0:USTF0",1757259110636,5.0,204.23,204.22,14.87074347]
["bitfinex-derivatives","SOLF0:USTF0",1757259111041,7.77,204.34,204.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757259111238,7.77,204.34,204.22,7.92074347]
["bitfinex-derivatives","SOLF0:USTF0",1757259111239,7.77,204.34,204.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757259111533,7.77,204.39,204.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757259111734,7.77,204.39,204.29,4.733587]
["bitfinex-derivatives","SOLF0:USTF0",1757259112232,119.5,204.47,204.29,4.733587]
["bitfinex-derivatives","SOLF0:USTF0",1757259112233,8.19631585,204.44,204.31,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757259112431,7.77,204.44,204.36,3.02505716]
["bitfinex-derivatives","SOLF0:USTF0",1757259112627,7.77,204.44,204.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757259112826,7.77,204.44,204.38,0.03695993]
["bitfinex-derivatives","SOLF0:USTF0",1757259113429,7.77,204.42,204.38,0.03695993]
["bitfinex-derivatives","SOLF0:USTF0",1757259115238,10.79505716,204.42,204.38,0.03695993]
["bitfinex-derivatives","SOLF0:USTF0",1757259116334,1.93201921,204.4,204.38,0.03695993]
["bitfinex-derivatives","SOLF0:USTF0",1757259116637,7.77,204.39,204.38,0.03695993]
["bitfinex-derivatives","SOLF0:USTF0",1757259118236,7.77,204.39,204.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1757259118437,7.77,204.37,204.31,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259119638,7.77,204.35,204.31,6.67201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259120430,7.77,204.35,204.32,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757259120737,0.03774478,204.36,204.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1757259121237,0.03774478,204.36,204.35,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259121847,0.03774478,204.36,204.35,6.67201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259123540,7.77,204.43,204.35,6.67201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259123736,7.77,204.45,204.39,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259123941,7.77,204.45,204.41,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259124137,7.77,204.45,204.41,6.67201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259124339,7.77,204.49,204.43,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259124538,7.77,204.49,204.46,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259125036,7.77,204.49,204.46,6.65201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259125239,7.51,204.52,204.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1757259125434,1.93201921,204.56,204.48,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259125435,7.51,204.55,204.48,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259125938,9.44201921,204.55,204.49,0.03247404]
["bitfinex-derivatives","SOLF0:USTF0",1757259126134,8.19631585,204.67,204.49,0.03247404]
["bitfinex-derivatives","SOLF0:USTF0",1757259126345,1.93201921,204.55,204.49,0.03247404]
["bitfinex-derivatives","SOLF0:USTF0",1757259126542,7.51,204.54,204.48,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259126737,7.51,204.54,204.5,0.03394375]
["bitfinex-derivatives","SOLF0:USTF0",1757259127236,1.93201921,204.55,204.5,0.03394375]
["bitfinex-derivatives","SOLF0:USTF0",1757259127437,7.51,204.54,204.5,0.03394375]
["bitfinex-derivatives","SOLF0:USTF0",1757259127845,1.93201921,204.55,204.5,0.03394375]
["bitfinex-derivatives","SOLF0:USTF0",1757259128038,1.93201921,204.54,204.5,0.03394375]
["bitfinex-derivatives","SOLF0:USTF0",1757259128241,7.51,204.53,204.5,0.03394375]
["bitfinex-derivatives","SOLF0:USTF0",1757259128545,7.51,204.55,204.48,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259128744,9.44201921,204.55,204.49,0.0371606]
["bitfinex-derivatives","SOLF0:USTF0",1757259129047,7.51,204.55,204.49,0.0371606]
["bitfinex-derivatives","SOLF0:USTF0",1757259129749,9.44201921,204.56,204.5,6.65201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259129944,7.51,204.56,204.52,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259130138,9.44201921,204.59,204.52,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259130342,9.44201921,204.59,204.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1757259130743,9.44201921,204.59,204.54,0.03289956]
["bitfinex-derivatives","SOLF0:USTF0",1757259130942,7.51,204.58,204.54,0.03289956]
["bitfinex-derivatives","SOLF0:USTF0",1757259131144,7.51,204.64,204.54,0.03289956]
["bitfinex-derivatives","SOLF0:USTF0",1757259131347,1.93201921,204.56,204.54,0.03289956]
["bitfinex-derivatives","SOLF0:USTF0",1757259131645,7.51,204.55,204.54,0.03289956]
["bitfinex-derivatives","SOLF0:USTF0",1757259134050,9.44201921,204.55,204.54,0.03289956]
["bitfinex-derivatives","SOLF0:USTF0",1757259134242,9.44201921,204.55,204.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1757259134447,7.51,204.54,204.53,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1757259135746,7.51,204.54,204.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757259135948,7.99,204.54,204.46,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259136250,7.51,204.51,204.46,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259136450,1.93201921,204.52,204.46,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259137055,7.51,204.51,204.46,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259137253,7.51,204.5,204.46,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259137453,0.03258603,204.51,204.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259137855,0.03258603,204.51,204.48,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259138057,0.03258603,204.51,204.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259138353,0.03258603,204.51,204.48,9.35201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259138951,7.54258603,204.51,204.48,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259140056,0.03258603,204.51,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259140256,0.03258603,204.51,204.5,9.35201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259143957,0.03258603,204.51,204.5,9.83201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259144657,0.03258603,204.51,204.5,9.35201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259146358,0.03258603,204.51,204.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259146557,0.03258603,204.51,204.5,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259146754,0.03258603,204.51,204.5,9.35201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259148752,0.03258603,204.51,204.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259148959,7.54258603,204.51,204.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259149158,0.03258603,204.51,204.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259154364,0.03258603,204.51,204.5,11.95373392]
["bitfinex-derivatives","SOLF0:USTF0",1757259156475,0.03258603,204.51,204.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259163374,0.03258603,204.51,204.49,1.93201921]
["bitfinex-derivatives","SOLF0:USTF0",1757259163571,8.01,204.5,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259163772,0.03258603,204.51,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259163974,8.01,204.5,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259164178,1.96460524,204.51,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259164476,8.01,204.5,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259164679,9.94201921,204.5,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259164880,1.93201921,204.5,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259166085,8.01,204.49,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259166285,1.93201921,204.5,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259166484,8.01,204.49,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259166785,1.93201921,204.5,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259166980,9.94201921,204.48,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259168587,10.42201921,204.48,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259168989,5.47567009,204.5,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259169289,8.04258603,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259169489,0.03258603,204.51,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259169681,0.03258603,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259170090,8.04258603,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259173893,8.01,204.5,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259174191,8.01,204.49,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259174587,1.93201921,204.5,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259175395,8.01,204.48,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259177394,9.94201921,204.48,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259178293,8.01,204.48,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259182898,0.03258603,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259183398,0.03258603,204.51,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259183991,0.03258603,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259184200,0.03258603,204.51,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259184699,0.03258603,204.51,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259185001,0.03258603,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259185695,0.03258603,204.51,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259186092,0.03258603,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259187098,0.03258603,204.51,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259187398,0.03258603,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259190303,0.03258603,204.51,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259190494,0.03258603,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259191499,0.03258603,204.51,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259191705,0.03258603,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259195794,0.03258603,204.51,204.47,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259195995,0.03258603,204.51,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259196196,0.03258603,204.51,204.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259197197,0.03258603,204.51,204.45,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259197403,0.03258603,204.51,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259197602,0.03258603,204.51,204.48,4.32332807]
["bitfinex-derivatives","SOLF0:USTF0",1757259197807,0.03258603,204.51,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259198002,0.03258603,204.51,204.48,4.32376146]
["bitfinex-derivatives","SOLF0:USTF0",1757259198306,0.03258603,204.51,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259198503,0.03258603,204.51,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259198808,0.03258603,204.51,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259199004,0.03258603,204.51,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259199208,0.03258603,204.51,204.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259199409,0.03258603,204.51,204.48,14.31379148]
["bitfinex-derivatives","SOLF0:USTF0",1757259199610,0.03258603,204.51,204.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259200911,0.03258603,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259201307,0.03258603,204.51,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259201503,0.03258603,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259202214,0.03258603,204.51,204.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259202810,0.03258603,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259203011,0.03258603,204.51,204.49,12.4351889]
["bitfinex-derivatives","SOLF0:USTF0",1757259203212,0.03258603,204.51,204.5,12.4351889]
["bitfinex-derivatives","SOLF0:USTF0",1757259204413,0.03258603,204.51,204.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259213416,0.03258603,204.51,204.5,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1757259213616,5.47567009,204.6,204.5,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1757259213920,5.47567009,204.6,204.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259214321,13.56567009,204.61,204.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259214521,5.47567009,204.6,204.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259214818,5.47567009,204.6,204.55,0.03407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259215024,7.97,204.59,204.55,7.49407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259216219,5.47567009,204.6,204.55,7.49407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259216418,13.44567009,204.59,204.55,0.03407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259216620,7.97,204.56,204.55,0.03407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259216924,13.44567009,204.56,204.55,0.03407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259217119,5.47567009,204.56,204.55,7.49407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259217319,7.97,204.57,204.55,0.03407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259217716,13.44567009,204.56,204.55,0.03407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259219525,7.97,204.56,204.55,0.03407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259220624,8.45,204.56,204.55,0.03407683]
["bitfinex-derivatives","SOLF0:USTF0",1757259220825,7.97,204.55,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259221020,7.97,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259221529,7.97,204.5,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259222525,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259222931,8.00405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259223427,7.97,204.5,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259223632,3.05031279,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259223933,7.97,204.49,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259225435,13.45219237,204.49,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259225931,7.97,204.49,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259234442,3.01626013,204.5,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259234841,3.01626013,204.5,204.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259235537,0.03405266,204.51,204.48,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259235538,0.03405266,204.51,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757259236442,8.00405266,204.51,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757259237143,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259237337,0.03405266,204.51,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757259237538,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259237935,0.03405266,204.51,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757259238239,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259238435,0.03405266,204.51,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757259238633,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259238833,0.03405266,204.51,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757259239034,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259239242,0.03405266,204.51,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757259240243,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259240934,0.03405266,204.51,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757259241133,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259241333,0.03405266,204.51,204.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757259247344,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259247942,0.03405266,204.51,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259248148,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259248549,0.03405266,204.51,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259248950,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259249253,0.03405266,204.51,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259249448,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259249750,0.03405266,204.51,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259250048,0.03405266,204.51,204.48,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1757259250248,0.03405266,204.51,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259250552,0.03405266,204.51,204.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259252446,0.03405266,204.51,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259255952,0.03405266,204.51,204.5,9.82927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259256658,0.03405266,204.51,204.5,10.30927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259256954,1.92927306,204.58,204.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259257261,1.92927306,204.58,204.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259257456,1.92927306,204.6,204.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259258262,1.92927306,204.6,204.54,0.03323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259259352,1.92927306,204.6,204.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259260058,1.92927306,204.6,204.54,0.03323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259260263,1.92927306,204.6,204.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259260559,1.92927306,204.6,204.54,0.03323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259260757,1.92927306,204.6,204.54,7.93323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259262658,7.4,204.61,204.54,7.93323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259262854,9.32927306,204.61,204.54,7.93323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259265963,7.4,204.61,204.54,7.93323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259266263,9.32927306,204.61,204.54,7.93323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259270068,1.92927306,204.61,204.54,7.93323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259270270,7.4,204.62,204.54,7.93323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259270473,1.92927306,204.6,204.54,9.86250981]
["bitfinex-derivatives","SOLF0:USTF0",1757259270762,9.32927306,204.6,204.54,7.93323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259270968,7.4,204.55,204.54,0.03323675]
["bitfinex-derivatives","SOLF0:USTF0",1757259271360,1.92927306,204.56,204.5,9.82927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259271669,1.92927306,204.56,204.52,0.0335111]
["bitfinex-derivatives","SOLF0:USTF0",1757259271863,7.4,204.55,204.52,0.0335111]
["bitfinex-derivatives","SOLF0:USTF0",1757259272271,1.92927306,204.56,204.52,0.0335111]
["bitfinex-derivatives","SOLF0:USTF0",1757259272460,1.92927306,204.56,204.52,7.9335111]
["bitfinex-derivatives","SOLF0:USTF0",1757259272461,7.4,204.55,204.52,7.9335111]
["bitfinex-derivatives","SOLF0:USTF0",1757259272665,7.4,204.55,204.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259273067,7.4,204.55,204.52,0.0335111]
["bitfinex-derivatives","SOLF0:USTF0",1757259273266,7.4,204.55,204.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259274670,1.92927306,204.57,204.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259274870,9.32927306,204.57,204.53,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1757259275472,7.84,204.56,204.53,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1757259280080,7.84,204.57,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259280478,1.92927306,204.58,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259280975,7.41146543,204.59,204.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259281679,7.41146543,204.59,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259281875,7.41146543,204.59,204.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259282077,7.41146543,204.59,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259282281,7.41146543,204.59,204.53,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259282681,7.41146543,204.59,204.53,18.03927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259284181,5.48219237,204.58,204.53,18.03927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259284382,5.48219237,204.58,204.53,9.93927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259284678,1.92927306,204.59,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259284679,7.41146543,204.59,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259284884,7.84,204.58,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259285885,7.84,204.58,204.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259286374,7.84,204.58,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259286576,7.84,204.58,204.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259286778,7.84,204.58,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259286980,7.84,204.58,204.53,9.93927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259287184,7.84,204.58,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259287379,15.25146543,204.59,204.53,9.93927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259288080,5.48219237,204.6,204.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259291786,5.48219237,204.6,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259291983,13.32219237,204.6,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259292177,13.32219237,204.6,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259292584,13.32219237,204.6,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259292785,13.32219237,204.6,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259292987,13.32219237,204.6,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259293184,13.32219237,204.6,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259293392,13.32219237,204.6,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259293587,13.32219237,204.6,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259293796,13.32219237,204.6,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259293995,13.32219237,204.6,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259294197,13.32219237,204.6,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259294698,13.32219237,204.6,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259294896,7.84,204.59,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259295897,7.84,204.59,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259296098,7.84,204.59,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259296798,7.84,204.59,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259297399,7.84,204.59,204.56,12.49834714]
["bitfinex-derivatives","SOLF0:USTF0",1757259297698,7.84,204.59,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259298893,5.48219237,204.6,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259299095,5.48219237,204.6,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259299300,5.48219237,204.6,204.55,1.92927306]
["bitfinex-derivatives","SOLF0:USTF0",1757259299600,5.48219237,204.6,204.56,4.39926005]
["bitfinex-derivatives","SOLF0:USTF0",1757259299898,13.32219237,204.6,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259300299,5.48219237,204.59,204.55,1.9611786]
["bitfinex-derivatives","SOLF0:USTF0",1757259300500,5.48219237,204.59,204.56,4.40017048]
["bitfinex-derivatives","SOLF0:USTF0",1757259300700,5.48219237,204.59,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259301400,13.32219237,204.59,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259301902,7.84,204.59,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259303698,13.32219237,204.6,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259303900,13.32219237,204.6,204.57,12.49846935]
["bitfinex-derivatives","SOLF0:USTF0",1757259304096,13.32219237,204.6,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259304302,7.84,204.6,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259304801,5.48219237,204.61,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259305002,7.43,204.6,204.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757259307907,7.43,204.6,204.55,0.03190554]
["bitfinex-derivatives","SOLF0:USTF0",1757259308101,7.43,204.6,204.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259308298,5.48219237,204.61,204.55,0.03190554]
["bitfinex-derivatives","SOLF0:USTF0",1757259308601,7.43,204.6,204.56,4.39807152]
["bitfinex-derivatives","SOLF0:USTF0",1757259308799,7.43,204.6,204.57,4.39807152]
["bitfinex-derivatives","SOLF0:USTF0",1757259309005,5.48219237,204.61,204.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259309200,5.48219237,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259309402,5.48219237,204.61,204.55,0.03190554]
["bitfinex-derivatives","SOLF0:USTF0",1757259309599,5.48219237,204.61,204.56,4.39740148]
["bitfinex-derivatives","SOLF0:USTF0",1757259309797,5.48219237,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259310006,5.48219237,204.61,204.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259310210,5.48219237,204.62,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259310411,7.43,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259311710,5.48219237,204.62,204.57,0.03187727]
["bitfinex-derivatives","SOLF0:USTF0",1757259312013,7.43,204.61,204.58,11.85675328]
["bitfinex-derivatives","SOLF0:USTF0",1757259312206,7.43,204.61,204.57,0.03187727]
["bitfinex-derivatives","SOLF0:USTF0",1757259312410,7.43,204.61,204.58,11.85647713]
["bitfinex-derivatives","SOLF0:USTF0",1757259312613,7.43,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259313513,7.43,204.61,204.57,0.03187727]
["bitfinex-derivatives","SOLF0:USTF0",1757259313713,7.43,204.61,204.58,11.8559058]
["bitfinex-derivatives","SOLF0:USTF0",1757259314008,7.43,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259316114,5.48219237,204.62,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259316311,7.43,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259316614,5.48219237,204.62,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259317008,7.43,204.61,204.57,0.03187727]
["bitfinex-derivatives","SOLF0:USTF0",1757259317211,7.43,204.61,204.58,4.46533229]
["bitfinex-derivatives","SOLF0:USTF0",1757259317412,7.43,204.61,204.57,0.03187727]
["bitfinex-derivatives","SOLF0:USTF0",1757259317715,7.43,204.61,204.58,4.46498332]
["bitfinex-derivatives","SOLF0:USTF0",1757259318016,7.43,204.61,204.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259318216,7.43,204.61,204.57,0.03187727]
["bitfinex-derivatives","SOLF0:USTF0",1757259318517,5.48219237,204.64,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259318712,5.48219237,204.64,204.6,4.46402851]
["bitfinex-derivatives","SOLF0:USTF0",1757259318911,7.43,204.63,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259319215,7.43,204.63,204.57,7.42187727]
["bitfinex-derivatives","SOLF0:USTF0",1757259319414,5.48219237,204.64,204.58,4.46375098]
["bitfinex-derivatives","SOLF0:USTF0",1757259319607,5.48219237,204.64,204.59,4.46375098]
["bitfinex-derivatives","SOLF0:USTF0",1757259319812,7.43,204.63,204.57,7.42187727]
["bitfinex-derivatives","SOLF0:USTF0",1757259320012,7.43,204.63,204.58,4.46375098]
["bitfinex-derivatives","SOLF0:USTF0",1757259320317,5.48219237,204.64,204.59,4.46375098]
["bitfinex-derivatives","SOLF0:USTF0",1757259320519,5.48219237,204.64,204.57,7.42187727]
["bitfinex-derivatives","SOLF0:USTF0",1757259320520,7.43,204.63,204.57,7.42187727]
["bitfinex-derivatives","SOLF0:USTF0",1757259320721,5.48219237,204.64,204.58,12.88356186]
["bitfinex-derivatives","SOLF0:USTF0",1757259320924,7.43,204.63,204.59,4.46356186]
["bitfinex-derivatives","SOLF0:USTF0",1757259321119,5.48219237,204.64,204.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259321316,5.48219237,204.64,204.59,4.46123843]
["bitfinex-derivatives","SOLF0:USTF0",1757259321621,5.48219237,204.64,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259322425,7.43,204.63,204.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259322625,7.43,204.63,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259323024,5.48219237,204.64,204.58,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259323223,5.48219237,204.64,204.59,4.46136916]
["bitfinex-derivatives","SOLF0:USTF0",1757259323525,7.43,204.62,204.58,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1757259323726,7.43,204.62,204.59,4.46266669]
["bitfinex-derivatives","SOLF0:USTF0",1757259324023,7.43,204.62,204.58,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1757259324223,7.43,204.63,204.59,4.46241759]
["bitfinex-derivatives","SOLF0:USTF0",1757259324425,5.48219237,204.64,204.58,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1757259324727,5.48219237,204.64,204.59,11.85367432]
["bitfinex-derivatives","SOLF0:USTF0",1757259324928,7.43,204.63,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259325124,5.48219237,204.64,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259325519,7.43,204.63,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259325720,5.48219237,204.64,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259325923,7.43,204.63,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259326126,5.48219237,204.64,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259326827,5.48219237,204.64,204.6,4.49978601]
["bitfinex-derivatives","SOLF0:USTF0",1757259327028,7.43,204.63,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259327229,5.48219237,204.64,204.6,4.49961637]
["bitfinex-derivatives","SOLF0:USTF0",1757259327525,7.43,204.63,204.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259327730,5.48219237,204.64,204.6,4.49992731]
["bitfinex-derivatives","SOLF0:USTF0",1757259327933,7.43,204.63,204.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259328231,7.43,204.63,204.6,4.49992731]
["bitfinex-derivatives","SOLF0:USTF0",1757259328430,5.48219237,204.64,204.59,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259328631,7.43,204.63,204.6,4.49991976]
["bitfinex-derivatives","SOLF0:USTF0",1757259328832,7.43,204.63,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259329023,5.48219237,204.64,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259329223,7.43,204.63,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259329528,5.48219237,204.64,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259329729,7.43,204.63,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259330132,5.48219237,204.64,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259330830,7.43,204.63,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259331031,7.43,204.63,204.59,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259331632,5.48219237,204.64,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259331834,5.48219237,204.64,204.59,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259332131,5.48219237,204.64,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259332637,5.48219237,204.66,204.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259333339,12.91219237,204.66,204.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259333840,7.43,204.65,204.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259337138,7.43,204.65,204.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259338341,7.65,204.65,204.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259338639,5.48219237,204.66,204.61,0.03742004]
["bitfinex-derivatives","SOLF0:USTF0",1757259338842,7.65,204.65,204.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259343645,5.48219237,204.64,204.61,0.03742004]
["bitfinex-derivatives","SOLF0:USTF0",1757259344045,5.48219237,204.64,204.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1757259344242,5.48219237,204.64,204.6,4.56450448]
["bitfinex-derivatives","SOLF0:USTF0",1757259344441,5.48219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259344846,7.65,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259345047,5.48219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259345242,7.65,204.62,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259345450,5.48219237,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259346044,7.65,204.62,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259346739,5.48219237,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259346944,7.65,204.62,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259347144,7.65,204.61,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259351752,13.13219237,204.63,204.6,12.57717082]
["bitfinex-derivatives","SOLF0:USTF0",1757259351953,7.65,204.63,204.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259352753,5.48219237,204.65,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259352954,7.65,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259353147,5.48219237,204.65,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259353558,7.65,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259353857,7.65,204.64,204.6,8.04689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259354654,5.48219237,204.65,204.6,8.04689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259354858,7.65,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259355259,5.48219237,204.65,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259355560,7.65,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259355957,5.48219237,204.65,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259356156,7.65,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259356362,13.13219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259357456,5.48219237,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259358460,7.65,204.62,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259358661,5.48219237,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259359457,7.65,204.62,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259360562,5.48219237,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259360758,7.65,204.62,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259361362,5.48219237,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259362161,7.65,204.61,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259362563,13.13219237,204.63,204.6,8.04689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259362961,7.65,204.62,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259363361,13.13219237,204.62,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259364265,7.65,204.61,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259375361,5.48219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259375869,7.69,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259376974,15.09966723,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259379474,7.69,204.62,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259379676,7.40966723,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259380178,7.69,204.62,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259380372,5.48219237,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259380579,7.69,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259381372,5.48219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259381577,7.69,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259382385,5.48219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259382884,7.69,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259383083,5.48219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259383278,7.69,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259383577,5.48219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259383975,7.69,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259384174,5.48219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259384982,7.69,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259385680,5.48219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259386784,7.69,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259386975,5.48219237,204.64,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259387377,7.69,204.63,204.6,0.03689309]
["bitfinex-derivatives","SOLF0:USTF0",1757259387876,7.69,204.63,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259388283,13.17219237,204.64,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259390786,7.69,204.63,204.62,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259404907,7.69,204.63,204.62,9.78081775]
["bitfinex-derivatives","SOLF0:USTF0",1757259406600,5.51477068,204.65,204.62,9.78081775]
["bitfinex-derivatives","SOLF0:USTF0",1757259406903,5.51477068,204.65,204.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259406904,13.30477068,204.65,204.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259408003,7.79,204.64,204.62,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259408204,7.79,204.64,204.62,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757259409105,13.27219237,204.64,204.62,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757259410107,13.27219237,204.64,204.63,4.46175687]
["bitfinex-derivatives","SOLF0:USTF0",1757259410504,7.79,204.64,204.63,4.46175687]
["bitfinex-derivatives","SOLF0:USTF0",1757259414011,5.51477068,204.65,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259414211,0.03257831,204.65,204.64,11.91175687]
["bitfinex-derivatives","SOLF0:USTF0",1757259417312,0.03257831,204.65,204.64,4.46175687]
["bitfinex-derivatives","SOLF0:USTF0",1757259418319,7.82257831,204.65,204.62,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757259418513,7.82257831,204.65,204.63,4.4599442]
["bitfinex-derivatives","SOLF0:USTF0",1757259418715,7.82257831,204.65,204.62,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757259419017,7.82257831,204.65,204.63,4.4599442]
["bitfinex-derivatives","SOLF0:USTF0",1757259419211,7.82257831,204.65,204.62,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1757259419414,0.03257831,204.65,204.63,4.45983388]
["bitfinex-derivatives","SOLF0:USTF0",1757259419611,0.03257831,204.65,204.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259420018,0.03257831,204.65,204.62,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259420209,0.03257831,204.65,204.63,11.90965956]
["bitfinex-derivatives","SOLF0:USTF0",1757259420414,0.03257831,204.65,204.62,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757259420717,0.03257831,204.65,204.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259420927,0.03257831,204.65,204.64,11.90931422]
["bitfinex-derivatives","SOLF0:USTF0",1757259432720,0.03257831,204.65,204.64,11.94931422]
["bitfinex-derivatives","SOLF0:USTF0",1757259434829,0.03257831,204.65,204.64,15.43921606]
["bitfinex-derivatives","SOLF0:USTF0",1757259435122,12.98219237,204.73,204.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259435327,5.48219237,204.72,204.66,4.45931422]
["bitfinex-derivatives","SOLF0:USTF0",1757259435524,5.48219237,204.72,204.67,11.94931422]
["bitfinex-derivatives","SOLF0:USTF0",1757259435725,7.5,204.71,204.68,4.45931422]
["bitfinex-derivatives","SOLF0:USTF0",1757259435925,7.5,204.71,204.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259436127,5.48219237,204.72,204.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259436428,5.48219237,204.73,204.67,4.472272]
["bitfinex-derivatives","SOLF0:USTF0",1757259436622,12.98219237,204.73,204.68,4.472272]
["bitfinex-derivatives","SOLF0:USTF0",1757259436827,12.98219237,204.73,204.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259437023,12.98219237,204.73,204.68,4.47093562]
["bitfinex-derivatives","SOLF0:USTF0",1757259437227,12.98219237,204.73,204.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259437430,12.98219237,204.73,204.68,4.46992121]
["bitfinex-derivatives","SOLF0:USTF0",1757259437726,12.98219237,204.73,204.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259437929,12.98219237,204.73,204.68,4.46992122]
["bitfinex-derivatives","SOLF0:USTF0",1757259438134,12.98219237,204.73,204.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259438429,12.98219237,204.73,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259438731,7.5,204.73,204.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259439032,7.5,204.73,204.68,4.46818829]
["bitfinex-derivatives","SOLF0:USTF0",1757259439223,7.5,204.73,204.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259439428,7.5,204.73,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259439627,7.5,204.73,204.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259439829,7.5,204.73,204.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259440127,7.5,204.73,204.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259440327,7.5,204.74,204.68,11.95518335]
["bitfinex-derivatives","SOLF0:USTF0",1757259440523,12.98219237,204.74,204.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259440920,12.98219237,204.74,204.69,0.03653092]
["bitfinex-derivatives","SOLF0:USTF0",1757259441125,7.5,204.73,204.69,0.03653092]
["bitfinex-derivatives","SOLF0:USTF0",1757259441633,5.48219237,204.75,204.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259442034,5.48219237,204.76,204.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757259442527,7.5,204.75,204.69,7.52653092]
["bitfinex-derivatives","SOLF0:USTF0",1757259447537,7.5,204.75,204.69,0.03653092]
["bitfinex-derivatives","SOLF0:USTF0",1757259447738,7.5,204.73,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259448029,12.98219237,204.73,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259449332,5.48219237,204.72,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259449533,7.5,204.71,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259453834,5.48219237,204.72,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259454026,7.5,204.72,204.7,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259454432,12.98219237,204.72,204.7,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259454635,7.5,204.72,204.7,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259455038,5.48219237,204.73,204.7,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259455238,7.81334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259455438,7.78,204.73,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259455637,7.78,204.73,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259455838,7.78,204.73,204.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259456538,7.78,204.73,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259456835,7.78,204.73,204.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259457238,5.51553345,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259457441,7.78,204.72,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259460146,13.29553345,204.74,204.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259460442,7.78,204.73,204.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259461242,5.51553345,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259461437,13.29553345,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259461739,13.29553345,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259461944,7.78,204.73,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259462250,5.51553345,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259462633,0.03334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259462836,0.03334108,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259463141,0.03334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259463343,0.03334108,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259463543,7.81334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259464137,0.03334108,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259464339,0.03334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259464738,0.03334108,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259465439,0.03334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259465640,0.03334108,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259466937,0.03334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259467133,0.03334108,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259467338,7.78,204.73,204.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259467534,0.03334108,204.74,204.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259467535,5.51553345,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259467733,7.78,204.73,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259468241,7.78,204.73,204.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259469039,7.78,204.73,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259469339,7.78,204.73,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259469543,7.78,204.73,204.7,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259469845,5.51553345,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259470045,5.51553345,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259470046,0.03334108,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259470246,0.03334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259470545,0.03334108,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259470845,0.03334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259471442,0.03334108,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259471843,0.03334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259472242,0.03334108,204.74,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259472442,0.03334108,204.74,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259472744,0.03334108,204.74,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259473137,0.03334108,204.74,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259473345,0.03334108,204.74,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259473546,0.03334108,204.74,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259473845,0.03334108,204.74,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259474043,0.03334108,204.74,204.71,4.4742477]
["bitfinex-derivatives","SOLF0:USTF0",1757259474244,0.03334108,204.74,204.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259474446,0.03334108,204.74,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259477250,0.03334108,204.74,204.73,11.98627694]
["bitfinex-derivatives","SOLF0:USTF0",1757259478645,7.81334108,204.74,204.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757259478850,0.03334108,204.74,204.72,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1757259479149,0.03334108,204.74,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259480850,0.03334108,204.74,204.73,11.98577385]
["bitfinex-derivatives","SOLF0:USTF0",1757259487152,0.03334108,204.74,204.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757259488948,5.48219237,204.81,204.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259489153,7.40656993,204.83,204.77,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259489348,5.48219237,204.83,204.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259489955,1.92437756,204.85,204.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259489956,5.48219237,204.84,204.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259490159,5.48219237,204.84,204.78,0.03438626]
["bitfinex-derivatives","SOLF0:USTF0",1757259490453,5.48219237,204.85,204.81,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259490754,13.28219237,204.85,204.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259491155,5.48219237,204.85,204.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259491350,5.48219237,204.85,204.8,9.63437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259491549,5.48219237,204.85,204.82,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259491749,5.48219237,204.86,204.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259492049,10.48219237,204.87,204.82,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259492257,10.48219237,204.87,204.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259492652,18.28219237,204.87,204.82,1.96180828]
["bitfinex-derivatives","SOLF0:USTF0",1757259492950,18.28219237,204.87,204.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259493157,18.28219237,204.87,204.82,1.96180828]
["bitfinex-derivatives","SOLF0:USTF0",1757259493651,18.28219237,204.87,204.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259493854,18.28219237,204.87,204.82,1.96180828]
["bitfinex-derivatives","SOLF0:USTF0",1757259493855,7.8,204.86,204.82,9.67180828]
["bitfinex-derivatives","SOLF0:USTF0",1757259494055,18.28219237,204.87,204.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259494255,12.8,204.87,204.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259494555,5.0,204.87,204.82,1.96180828]
["bitfinex-derivatives","SOLF0:USTF0",1757259494952,5.0,204.87,204.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259495346,5.0,204.87,204.82,1.96180828]
["bitfinex-derivatives","SOLF0:USTF0",1757259495954,5.0,204.87,204.84,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259496648,5.0,204.87,204.86,9.63437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259496958,13.28219237,204.96,204.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259497156,7.8,204.96,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259497355,5.48219237,204.97,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259497555,5.48219237,204.99,204.93,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259497754,15.20656993,205.0,204.93,9.63437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259498255,7.8,205.0,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259498451,9.72437756,205.0,204.93,9.63437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259499254,1.92437756,204.98,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259499452,7.8,204.97,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259499655,1.92437756,204.98,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259499863,7.8,205.0,204.92,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259500059,9.72437756,205.0,204.92,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259500363,1.92437756,204.98,204.91,9.63437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259500559,1.92437756,204.98,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259500763,9.72437756,204.98,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259501262,7.8,204.98,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259501464,7.8,204.98,204.94,7.74376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259501859,1.92437756,204.97,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259502166,7.8,204.95,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259502565,9.72437756,204.95,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259502766,7.8,204.95,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259502964,9.72437756,204.95,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259505662,7.8,204.95,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259505863,9.72437756,204.95,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259508163,7.8,204.95,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259508365,9.72437756,204.95,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259508967,7.8,204.95,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259509167,9.72437756,204.95,204.94,0.03376649]
["bitfinex-derivatives","SOLF0:USTF0",1757259511866,9.72437756,204.95,204.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757259512267,1.92437756,204.95,204.85,131.20128807]
["bitfinex-derivatives","SOLF0:USTF0",1757259512467,7.8,204.89,204.85,131.20128807]
["bitfinex-derivatives","SOLF0:USTF0",1757259512670,1.92437756,204.88,204.85,123.49128807]
["bitfinex-derivatives","SOLF0:USTF0",1757259512861,9.72437756,204.88,204.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259513067,9.72437756,204.86,204.84,0.03297897]
["bitfinex-derivatives","SOLF0:USTF0",1757259513468,9.72437756,204.86,204.8,9.63437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259513669,9.72437756,204.86,204.83,0.03212641]
["bitfinex-derivatives","SOLF0:USTF0",1757259513868,7.8,204.85,204.83,0.03212641]
["bitfinex-derivatives","SOLF0:USTF0",1757259514968,1.92437756,204.86,204.83,0.03212641]
["bitfinex-derivatives","SOLF0:USTF0",1757259515161,7.35,204.85,204.83,0.03212641]
["bitfinex-derivatives","SOLF0:USTF0",1757259515572,1.92437756,204.86,204.83,0.03212641]
["bitfinex-derivatives","SOLF0:USTF0",1757259515962,9.27437756,204.84,204.83,0.03212641]
["bitfinex-derivatives","SOLF0:USTF0",1757259516165,9.27437756,204.84,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259516363,7.35,204.79,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259516764,1.92437756,204.8,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259516970,1.92437756,204.8,204.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1757259517171,7.35,204.81,204.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1757259517767,1.92437756,204.82,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259518072,7.35,204.81,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259518263,1.92437756,204.82,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259518666,7.35,204.81,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259518866,1.92437756,204.82,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259519774,7.35,204.81,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259520171,1.92437756,204.82,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259520473,7.35,204.81,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259520673,1.92437756,204.82,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259521167,7.35,204.81,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259521372,1.92437756,204.82,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259521570,7.35,204.81,204.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757259521775,14.68,204.9,204.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1757259521776,9.27437756,204.84,204.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1757259522076,9.27437756,204.84,204.78,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259522276,1.92437756,204.86,204.8,9.78437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259522874,1.92437756,204.86,204.81,0.03302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259523074,9.27437756,204.86,204.81,7.89302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259523277,7.35,204.85,204.81,7.89302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259523981,1.92437756,204.88,204.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259524681,9.27437756,204.88,204.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259525772,1.92437756,204.84,204.81,0.03302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259525973,9.27437756,204.82,204.81,0.03302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259526375,1.92437756,204.85,204.81,7.89302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259526579,9.27437756,204.85,204.81,7.89302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259526779,9.27437756,204.85,204.81,0.03302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259526979,9.27437756,204.85,204.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259527376,9.27437756,204.85,204.81,0.03302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259528782,9.27437756,204.85,204.81,7.89302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259530480,7.35,204.84,204.81,0.03302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259531779,1.92437756,204.85,204.81,0.03302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259531984,7.35,204.84,204.81,0.03302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259532187,1.92437756,204.85,204.81,0.03302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259532380,9.27437756,204.83,204.81,0.03302092]
["bitfinex-derivatives","SOLF0:USTF0",1757259532882,9.27437756,204.89,204.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259533586,1.92437756,204.89,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259534087,1.92437756,204.89,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259534283,1.92437756,204.89,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259534480,1.92437756,204.89,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259534875,1.92437756,204.91,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259535185,1.92437756,204.91,204.85,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259535576,1.92437756,204.91,204.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259535977,1.92437756,204.91,204.85,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259536182,1.92437756,204.91,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259538284,7.35,204.9,204.86,0.03587244]
["bitfinex-derivatives","SOLF0:USTF0",1757259538488,1.92437756,204.91,204.86,0.03587244]
["bitfinex-derivatives","SOLF0:USTF0",1757259538980,7.35,204.9,204.86,0.03587244]
["bitfinex-derivatives","SOLF0:USTF0",1757259539379,1.92437756,204.89,204.86,0.03587244]
["bitfinex-derivatives","SOLF0:USTF0",1757259539588,7.35,204.88,204.86,0.03587244]
["bitfinex-derivatives","SOLF0:USTF0",1757259540784,12.83219237,204.94,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259541083,1.92437756,204.96,204.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259541286,7.35,204.98,204.91,1.92437756]
["bitfinex-derivatives","SOLF0:USTF0",1757259541487,9.27437756,204.98,204.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757259541888,9.27437756,204.98,204.92,7.89519744]
["bitfinex-derivatives","SOLF0:USTF0",1757259543592,1.92437756,204.96,204.92,0.03519744]
["bitfinex-derivatives","SOLF0:USTF0",1757259543894,5.48219237,205.0,204.92,0.03519744]
["bitfinex-derivatives","SOLF0:USTF0",1757259543895,7.35,204.93,204.92,0.03519744]
["bitfinex-derivatives","SOLF0:USTF0",1757259544988,1.92437756,204.94,204.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259545193,1.92437756,204.89,204.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259545393,9.34437756,204.87,204.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259545590,7.42,204.87,204.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259545793,1.92437756,204.91,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259546295,0.03380094,204.9,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259546790,7.42,204.89,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259546994,7.42,204.89,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259547596,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259547792,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259551198,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259551691,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259552099,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259553392,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259553800,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259554194,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259554394,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259554698,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259554893,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259555095,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259555495,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259555895,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259556896,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259557098,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259557297,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259557900,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259558297,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259558498,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259558799,8.48583442,204.88,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259558992,5.51599331,204.9,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259559798,7.42,204.88,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259562004,12.90219237,204.89,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259562906,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259563206,3.00364205,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259563507,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259563901,7.42,204.86,204.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259566102,7.42,204.87,204.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259566708,8.48583442,204.88,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259567010,7.42,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259567705,5.48219237,204.88,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259567901,3.00364205,204.89,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259568404,8.48583442,204.89,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259569108,8.48583442,204.89,204.83,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259569504,8.48583442,204.89,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259569709,7.42,204.88,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259569906,12.90219237,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259570106,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259570511,5.48219237,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259570706,7.42,204.86,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259572510,5.48219237,204.88,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259572711,5.48219237,204.88,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259573103,7.42,204.87,204.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757259574610,7.42,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259575008,7.51,204.87,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259575814,5.48219237,204.88,204.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259576114,5.48219237,204.88,204.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259576416,7.51,204.87,204.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259576611,7.51,204.87,204.84,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757259578611,7.51,204.87,204.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757259578916,7.51,204.86,204.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757259580112,12.99219237,204.87,204.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757259582316,7.51,204.86,204.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757259584314,5.48219237,204.87,204.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259584519,0.03380094,204.9,204.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757259584719,0.03380094,204.9,204.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259584918,0.03380094,204.9,204.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757259585321,0.03380094,204.9,204.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259586119,0.03380094,204.9,204.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757259586620,0.03380094,204.9,204.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259587019,0.03380094,204.9,204.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757259587318,0.03380094,204.9,204.85,4.35381458]
["bitfinex-derivatives","SOLF0:USTF0",1757259587621,0.03380094,204.9,204.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259587828,0.03380094,204.9,204.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757259588327,5.51599331,204.9,204.84,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1757259588526,5.51599331,204.9,204.84,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1757259591324,5.51599331,204.9,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259591522,5.51599331,204.9,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259591724,7.51,204.87,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259591923,12.99219237,204.87,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259593328,7.51,204.86,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259595025,5.48219237,204.87,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259595227,12.99219237,204.87,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259595630,5.48219237,204.87,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259595830,5.48219237,204.87,204.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1757259596331,5.48219237,204.88,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259596530,5.51599331,204.9,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259597231,5.51599331,204.9,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259597932,7.51,204.89,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259598231,12.99219237,204.89,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259598431,12.99219237,204.89,204.85,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1757259599632,12.99219237,204.89,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259601331,5.48219237,204.89,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259601935,5.48219237,204.89,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259602137,5.48219237,204.89,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259602635,5.51599331,204.9,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259602835,5.51599331,204.9,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259603233,13.02599331,204.9,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259604041,5.51599331,204.9,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259604234,0.03380094,204.9,204.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757259604434,0.03380094,204.9,204.87,4.5998794]
["bitfinex-derivatives","SOLF0:USTF0",1757259604734,0.03380094,204.9,204.88,4.5998794]
["bitfinex-derivatives","SOLF0:USTF0",1757259604935,0.03380094,204.9,204.89,12.6398794]
["bitfinex-derivatives","SOLF0:USTF0",1757259606439,0.03380094,204.9,204.89,12.9698794]
["bitfinex-derivatives","SOLF0:USTF0",1757259607437,5.48219237,204.96,204.89,12.9698794]
["bitfinex-derivatives","SOLF0:USTF0",1757259607638,5.48219237,204.96,204.9,4.5998794]
["bitfinex-derivatives","SOLF0:USTF0",1757259607937,5.48219237,204.97,204.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259608142,5.48219237,204.97,204.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259608343,1.92064004,204.98,204.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259608537,7.40283241,204.98,204.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259608737,1.92064004,204.98,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259608938,1.92064004,204.98,204.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259609240,1.92064004,204.96,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259609435,1.92064004,204.96,204.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259609636,1.92064004,204.96,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259610141,1.92064004,204.96,204.93,7.92405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259611436,9.30064004,204.96,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259611638,1.92064004,204.96,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259611943,9.30064004,204.94,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259614138,7.38,204.94,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259614340,9.30064004,204.94,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259616544,14.78283241,204.94,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259617342,1.92064004,204.94,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259618043,9.30064004,204.94,204.93,0.03405983]
["bitfinex-derivatives","SOLF0:USTF0",1757259619744,9.30064004,204.94,204.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259619945,12.84603922,204.93,204.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259622346,7.38,204.93,204.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259622543,9.30064004,204.93,204.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259623546,7.38,204.93,204.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259623740,9.30064004,204.93,204.92,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1757259625845,1.92064004,204.93,204.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1757259626148,1.92064004,204.86,204.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757259626349,5.46928955,204.92,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259626548,0.03318907,204.91,204.87,6.51724226]
["bitfinex-derivatives","SOLF0:USTF0",1757259626748,0.03318907,204.91,204.87,1.92064004]
["bitfinex-derivatives","SOLF0:USTF0",1757259626943,0.03318907,204.91,204.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259627741,0.03318907,204.91,204.87,1.92064004]
["bitfinex-derivatives","SOLF0:USTF0",1757259627941,0.03318907,204.91,204.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259628146,0.03318907,204.91,204.87,1.92064004]
["bitfinex-derivatives","SOLF0:USTF0",1757259628350,0.03318907,204.91,204.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259628650,7.41318907,204.91,204.85,18.06064004]
["bitfinex-derivatives","SOLF0:USTF0",1757259629044,7.41318907,204.91,204.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1757259629351,12.88247862,204.91,204.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1757259629850,7.41318907,204.91,204.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1757259631252,12.88247862,204.91,204.85,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1757259631455,12.88247862,204.91,204.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259631748,0.03318907,204.91,204.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259631947,0.03318907,204.91,204.87,1.92064004]
["bitfinex-derivatives","SOLF0:USTF0",1757259632245,0.03318907,204.91,204.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259632442,0.03318907,204.91,204.87,1.92064004]
["bitfinex-derivatives","SOLF0:USTF0",1757259632845,0.03318907,204.91,204.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259633046,0.03318907,204.91,204.87,1.92064004]
["bitfinex-derivatives","SOLF0:USTF0",1757259633745,0.03318907,204.91,204.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259634048,0.03318907,204.91,204.87,1.92064004]
["bitfinex-derivatives","SOLF0:USTF0",1757259634647,0.03318907,204.91,204.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757259634844,0.03318907,204.91,204.85,1.92064004]
["bitfinex-derivatives","SOLF0:USTF0",1757259635046,0.03318907,204.91,204.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259636046,0.03318907,204.91,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259636554,0.03318907,204.91,204.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259637247,0.03318907,204.91,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259637644,0.03318907,204.91,204.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259638248,0.03318907,204.91,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259639148,0.03318907,204.91,204.87,4.35320582]
["bitfinex-derivatives","SOLF0:USTF0",1757259639353,0.03318907,204.91,204.87,1.92064004]
["bitfinex-derivatives","SOLF0:USTF0",1757259639556,7.57,204.9,204.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259640744,7.57,204.9,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259640946,7.57,204.9,204.86,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757259641147,13.03928955,204.9,204.86,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757259643152,7.57,204.89,204.86,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757259643356,7.57,204.88,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259643549,1.92064004,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259643858,9.49064004,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259644156,14.95992959,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259649254,9.49064004,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259650157,7.38992959,204.88,204.86,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757259650357,5.46928955,204.89,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259650558,1.92064004,204.9,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259650753,7.57,204.89,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259651155,1.92064004,204.88,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259652563,9.49064004,204.88,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259653564,1.92064004,204.88,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259655062,7.57,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259656764,5.46928955,204.88,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259657072,9.49064004,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259660769,14.95992959,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259660969,1.92064004,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259661769,9.49064004,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259662567,14.95992959,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259664876,1.92064004,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259667483,9.90064004,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259668284,10.98547936,204.87,204.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757259669786,0.03318907,204.91,204.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259670082,5.47548579,204.97,204.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259670282,5.47548579,204.98,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259670778,3.00547936,205.01,204.92,4.21014889]
["bitfinex-derivatives","SOLF0:USTF0",1757259670974,3.00547936,205.01,204.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259671174,3.00547936,205.01,204.95,4.70951277]
["bitfinex-derivatives","SOLF0:USTF0",1757259671476,3.00547936,205.01,204.95,0.0342512]
["bitfinex-derivatives","SOLF0:USTF0",1757259671673,3.00547936,205.01,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259671877,3.00547936,205.01,204.95,0.0342512]
["bitfinex-derivatives","SOLF0:USTF0",1757259672184,3.00547936,205.01,204.95,7.7642512]
["bitfinex-derivatives","SOLF0:USTF0",1757259672485,7.98,205.04,204.95,7.7642512]
["bitfinex-derivatives","SOLF0:USTF0",1757259675889,7.98,205.04,204.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259676380,7.98,205.07,204.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259676982,7.98,205.07,205.0,0.03472622]
["bitfinex-derivatives","SOLF0:USTF0",1757259680088,7.98,205.07,205.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259681394,7.98,205.1,205.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259682794,7.98,205.1,205.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1757259684096,0.03256445,205.08,205.02,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1757259684997,0.03256445,205.08,205.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259685895,3.03804381,205.08,205.02,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259686093,11.01804381,205.08,205.02,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259686998,3.03804381,205.08,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259687200,7.98,205.07,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259687393,3.03804381,205.08,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259687593,3.00547936,205.05,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259687789,7.98,205.04,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259690093,10.98547936,205.07,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259690496,3.00547936,205.07,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259690995,7.98,205.06,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259691199,3.00547936,205.07,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259691498,7.98,205.06,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259691897,3.00547936,205.07,205.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259692692,0.03256445,205.08,205.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259692886,0.03256445,205.08,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259693087,7.98,205.07,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259693490,0.03256445,205.08,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259693991,7.98,205.07,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259694194,0.03256445,205.08,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259694598,3.00547936,205.06,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259694800,7.98,205.05,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259695496,0.03256445,205.08,205.04,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757259695690,0.03256445,205.08,205.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259696297,0.03256445,205.08,205.04,10.65547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259696595,0.03256445,205.08,205.04,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259696800,0.03256445,205.08,205.04,10.65547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259697295,0.03256445,205.08,205.04,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259698300,14.66,205.22,205.04,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259698301,8.09,205.18,205.07,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259698497,8.09,205.18,205.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259698696,11.09547936,205.18,205.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259700297,8.09,205.18,205.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259702109,0.03161068,205.15,205.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259705304,0.03161068,205.15,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259705802,0.03161068,205.15,205.09,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259706106,0.03161068,205.15,205.09,10.65547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259706900,0.03161068,205.15,205.03,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1757259707102,8.09,205.25,205.14,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259707309,8.09,205.25,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259708205,8.09,205.34,205.19,0.03619606]
["bitfinex-derivatives","SOLF0:USTF0",1757259708394,8.09,205.34,205.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259708597,55.91,205.34,205.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259708797,8.09,205.4,205.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259708998,8.09,205.36,205.27,0.03593379]
["bitfinex-derivatives","SOLF0:USTF0",1757259709196,8.09,205.36,205.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259709497,8.09,205.32,205.29,0.03726187]
["bitfinex-derivatives","SOLF0:USTF0",1757259709906,84.3,205.35,205.29,0.03726187]
["bitfinex-derivatives","SOLF0:USTF0",1757259709907,11.09547936,205.3,205.29,0.03726187]
["bitfinex-derivatives","SOLF0:USTF0",1757259710108,11.09547936,205.3,205.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259710404,3.00547936,205.26,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259710908,69.1,205.29,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259711108,72.10547936,205.29,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259711303,3.00547936,205.29,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259711513,0.03158326,205.26,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259711904,0.03158326,205.26,205.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259713209,3.00547936,205.25,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259713406,3.00547936,205.25,205.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259713604,3.00547936,205.25,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259713799,3.00547936,205.25,205.19,4.66437968]
["bitfinex-derivatives","SOLF0:USTF0",1757259714007,0.03158326,205.26,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259714504,3.00547936,205.23,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259714704,3.00547936,205.23,205.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757259716112,3.00547936,205.23,205.17,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259717812,3.00547936,205.2,205.17,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1757259718312,3.00547936,205.2,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259719417,3.0416104,205.21,205.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259720109,3.00547936,205.2,205.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259720316,3.00547936,205.15,205.1,4.68074582]
["bitfinex-derivatives","SOLF0:USTF0",1757259720517,3.00547936,205.15,205.04,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259720518,3.00547936,205.15,205.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259720717,3.03848093,205.15,205.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259720905,0.03300157,205.15,205.07,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259721106,0.03300157,205.15,205.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259721318,3.03848093,205.15,205.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259721717,3.03848093,205.15,205.04,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259721920,0.03300157,205.15,205.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259722215,0.03300157,205.15,205.04,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259722216,0.03300157,205.15,205.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259722410,0.03300157,205.15,205.09,4.68340318]
["bitfinex-derivatives","SOLF0:USTF0",1757259722615,0.03300157,205.15,205.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259722816,0.03300157,205.15,205.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259723117,0.03300157,205.15,205.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259723512,0.03300157,205.15,205.1,4.68477198]
["bitfinex-derivatives","SOLF0:USTF0",1757259723715,0.03300157,205.15,205.11,4.68477198]
["bitfinex-derivatives","SOLF0:USTF0",1757259723917,0.03300157,205.15,205.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259724119,0.03300157,205.15,205.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259724315,0.03300157,205.15,205.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259724515,0.03300157,205.15,205.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259724717,0.03300157,205.15,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757259724916,0.03300157,205.15,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259725119,0.03300157,205.15,205.09,4.6858161]
["bitfinex-derivatives","SOLF0:USTF0",1757259725321,0.03300157,205.15,205.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259725522,0.03300157,205.15,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259725819,0.03300157,205.15,205.07,3.00547936]
["bitfinex-derivatives","SOLF0:USTF0",1757259725820,0.03300157,205.15,205.09,4.68646569]
["bitfinex-derivatives","SOLF0:USTF0",1757259726116,0.03300157,205.15,205.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259726320,0.03300157,205.15,205.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259726519,0.03300157,205.15,205.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259726821,0.03300157,205.15,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259727021,0.03300157,205.15,205.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259727821,0.03300157,205.15,205.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757259728017,10.38547936,205.24,205.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259728622,10.38547936,205.24,205.16,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259729022,3.00547936,205.18,205.16,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1757259729618,7.38,205.17,205.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259729818,3.00547936,205.14,205.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259730326,1.91779446,205.12,205.1,7.58294744]
["bitfinex-derivatives","SOLF0:USTF0",1757259730624,1.91779446,205.18,205.11,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259732116,1.91779446,205.18,205.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757259732522,1.91779446,205.18,205.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259732821,1.91779446,205.18,205.12,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757259733224,7.38,205.22,205.12,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1757259733416,1.91779446,205.2,205.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259733917,9.29779446,205.22,205.15,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259734521,1.91779446,205.22,205.15,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259735626,1.91779446,205.21,205.15,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259736321,1.91779446,205.21,205.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259736522,1.91779446,205.19,205.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259737231,1.91779446,205.22,205.15,9.46779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259737729,1.91779446,205.22,205.15,16.90779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259738929,1.91779446,205.2,205.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259739129,1.91779446,205.2,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259739329,1.91779446,205.2,205.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259739534,1.91779446,205.2,205.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259739735,7.38,205.24,205.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259739934,1.91779446,205.2,205.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259741540,9.29779446,205.2,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259742738,1.91779446,205.2,205.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259742939,1.91779446,205.2,205.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259745041,1.91779446,205.2,205.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259745437,1.91779446,205.2,205.17,12.26526021]
["bitfinex-derivatives","SOLF0:USTF0",1757259745638,1.91779446,205.2,205.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259745937,1.91779446,205.19,205.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259746239,1.91779446,205.19,205.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259746437,7.38,205.26,205.16,4.71577224]
["bitfinex-derivatives","SOLF0:USTF0",1757259746740,1.91779446,205.29,205.22,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259746940,1.91779446,205.29,205.23,12.26577224]
["bitfinex-derivatives","SOLF0:USTF0",1757259747139,1.91779446,205.29,205.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259747338,1.91779446,205.31,205.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259747741,1.91779446,205.29,205.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259748138,7.38,205.34,205.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259748335,1.91779446,205.29,205.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259748544,1.91779446,205.29,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259748835,1.91779446,205.27,205.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259749038,1.91779446,205.27,205.23,4.70526398]
["bitfinex-derivatives","SOLF0:USTF0",1757259749231,1.91779446,205.27,205.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259749430,1.91779446,205.26,205.21,4.70684228]
["bitfinex-derivatives","SOLF0:USTF0",1757259749742,1.91779446,205.26,205.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259751139,7.38,205.29,205.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757259751140,8.14931245,205.32,205.21,9.46779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259751343,7.38,205.33,205.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259751544,1.91779446,205.29,205.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259753043,7.38,205.33,205.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259753237,1.91779446,205.27,205.22,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259753443,1.91779446,205.27,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259753744,1.91779446,205.27,205.22,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259753941,1.91779446,205.27,205.23,4.70509557]
["bitfinex-derivatives","SOLF0:USTF0",1757259754135,1.91779446,205.27,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259754544,1.91779446,205.27,205.2,16.96779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259754745,1.91779446,205.27,205.21,4.70558028]
["bitfinex-derivatives","SOLF0:USTF0",1757259754941,1.91779446,205.27,205.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259755838,1.91779446,205.27,205.21,9.76779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259756043,1.91779446,205.27,205.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259756243,1.91779446,205.27,205.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259756542,1.91779446,205.27,205.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259756746,1.91779446,205.27,205.21,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259757041,1.91779446,205.28,205.22,12.55302098]
["bitfinex-derivatives","SOLF0:USTF0",1757259757246,1.91779446,205.28,205.23,4.70302098]
["bitfinex-derivatives","SOLF0:USTF0",1757259757435,1.91779446,205.28,205.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259758140,1.91779446,205.28,205.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259758340,1.91779446,205.28,205.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259758949,1.91779446,205.28,205.21,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259759144,1.91779446,205.28,205.22,12.55153479]
["bitfinex-derivatives","SOLF0:USTF0",1757259759448,1.91779446,205.28,205.23,4.70153479]
["bitfinex-derivatives","SOLF0:USTF0",1757259759746,1.91779446,205.26,205.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259759945,1.91779446,205.24,205.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757259760145,1.91779446,205.24,205.21,12.5521259]
["bitfinex-derivatives","SOLF0:USTF0",1757259760447,1.91779446,205.24,205.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757259760644,1.91779446,205.24,205.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259760850,124.0,205.38,205.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757259760851,15.65931245,205.35,205.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259761043,15.65931245,205.35,205.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757259761044,1.91779446,205.32,205.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259761243,7.51,205.35,205.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259761543,1.91779446,205.31,205.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259761747,1.91779446,205.31,205.25,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259761940,1.91779446,205.31,205.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259762145,1.91779446,205.31,205.25,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259762550,1.91779446,205.31,205.25,9.76779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259762753,1.91779446,205.31,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259764654,7.51,205.33,205.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259764853,1.91779446,205.3,205.24,9.76779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259765955,7.51,205.33,205.24,9.76779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259766253,1.91779446,205.3,205.24,9.76779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259766843,1.91779446,205.3,205.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259767044,1.91779446,205.32,205.25,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259767249,1.91779446,205.34,205.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259767450,7.51,205.44,205.31,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259767749,1.91779446,205.37,205.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259767946,1.91779446,205.35,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259768146,7.51,205.35,205.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259768351,1.91779446,205.35,205.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259768648,1.91779446,205.33,205.26,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259768854,1.91779446,205.33,205.27,12.53926706]
["bitfinex-derivatives","SOLF0:USTF0",1757259769056,1.91779446,205.33,205.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259769455,7.51,205.36,205.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259769658,1.91779446,205.33,205.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259770156,1.91779446,205.33,205.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259770347,7.51,205.36,205.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259770546,1.91779446,205.34,205.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259770747,1.91779446,205.34,205.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757259771358,9.42779446,205.34,205.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757259772153,1.91779446,205.34,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259772656,1.91779446,205.34,205.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757259773958,1.91779446,205.34,205.3,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1757259775754,1.91779446,205.34,205.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757259775954,7.51,205.37,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259776155,1.91779446,205.35,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259779555,1.91779446,205.35,205.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757259779757,1.91779446,205.35,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259779958,1.91779446,205.35,205.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757259780360,1.91779446,205.37,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259780555,7.51,205.41,205.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259780758,1.91779446,205.4,205.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259780961,1.91779446,205.4,205.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757259780962,1.91779446,205.38,205.31,9.76779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259781156,1.91779446,205.38,205.31,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259781357,1.91779446,205.39,205.33,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259781558,1.91779446,205.35,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259782659,1.91779446,205.37,205.32,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259782959,7.51,205.42,205.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259783158,1.91779446,205.39,205.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259783653,1.91779446,205.37,205.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259784357,22.82931245,205.45,205.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757259784358,7.51,205.38,205.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757259784658,1.91779446,205.35,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757259785758,1.91779446,205.35,205.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259787160,1.91779446,205.37,205.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259789259,7.51,205.38,205.31,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259789460,1.91779446,205.39,205.33,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259790259,1.91779446,205.41,205.34,1.91779446]
["bitfinex-derivatives","SOLF0:USTF0",1757259790464,1.91779446,205.41,205.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259790664,8.08,205.43,205.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259790962,1.91779446,205.42,205.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259792363,8.08,205.43,205.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259792565,8.08,205.43,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259792967,8.08,205.43,205.37,4.68748998]
["bitfinex-derivatives","SOLF0:USTF0",1757259793168,8.08,205.43,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259796771,11.06831558,205.43,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259797068,2.98831558,205.4,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259797272,8.08,205.42,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259797466,8.08,205.39,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259798675,2.98831558,205.37,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259798872,11.06831558,205.37,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259802472,8.14931245,205.41,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259802680,8.08,205.4,205.36,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1757259803674,8.08,205.4,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259803877,8.08,205.37,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259804277,11.06831558,205.41,205.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259804474,8.08,205.4,205.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259804780,8.08,205.4,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259805383,8.08,205.4,205.36,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1757259805883,2.98831558,205.41,205.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259806580,8.08,205.4,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259807174,8.14931245,205.43,205.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259807476,11.06831558,205.44,205.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259807477,8.08,205.44,205.38,4.69605558]
["bitfinex-derivatives","SOLF0:USTF0",1757259807683,11.13762803,205.46,205.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259807878,11.13762803,205.46,205.38,4.69556205]
["bitfinex-derivatives","SOLF0:USTF0",1757259808080,16.22931245,205.48,205.39,12.77328138]
["bitfinex-derivatives","SOLF0:USTF0",1757259808282,16.22931245,205.48,205.4,4.69328138]
["bitfinex-derivatives","SOLF0:USTF0",1757259808584,19.21762803,205.48,205.39,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259808774,19.21762803,205.48,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259808775,11.06831558,205.48,205.4,4.69400671]
["bitfinex-derivatives","SOLF0:USTF0",1757259808985,8.08,205.48,205.41,12.77400671]
["bitfinex-derivatives","SOLF0:USTF0",1757259809176,8.08,205.48,205.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259809681,2.98831558,205.49,205.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259810183,8.14931245,205.5,205.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259810386,2.98831558,205.5,205.42,4.69009268]
["bitfinex-derivatives","SOLF0:USTF0",1757259810683,2.98831558,205.5,205.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259810884,2.98831558,205.5,205.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757259811088,8.08,205.51,205.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757259811382,2.98831558,205.5,205.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259811983,8.08,205.51,205.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259812286,2.98831558,205.5,205.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259814181,2.98831558,205.47,205.44,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757259814678,2.98831558,205.47,205.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757259814679,11.06831558,205.47,205.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757259814886,11.06831558,205.44,205.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757259815678,11.54831558,205.44,205.36,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1757259815882,2.98831558,205.41,205.36,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1757259816185,2.98831558,205.41,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259817687,7.65,205.4,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259817885,2.98831558,205.37,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259818292,10.63831558,205.37,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259818692,7.65,205.37,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259818894,10.63831558,205.37,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259819189,2.98831558,205.4,205.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757259819793,2.98831558,205.4,205.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757259819794,10.63831558,205.37,205.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757259819990,7.65,205.36,205.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757259820188,2.98831558,205.37,205.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757259820189,2.98831558,205.34,205.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757259820592,2.98831558,205.34,205.27,7.79679]
["bitfinex-derivatives","SOLF0:USTF0",1757259820891,2.98831558,205.34,205.28,4.69369747]
["bitfinex-derivatives","SOLF0:USTF0",1757259821087,2.98831558,205.34,205.29,4.69369747]
["bitfinex-derivatives","SOLF0:USTF0",1757259821295,2.98831558,205.34,205.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259821498,2.98831558,205.34,205.29,4.69326381]
["bitfinex-derivatives","SOLF0:USTF0",1757259821695,2.98831558,205.34,205.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259822289,8.14931245,205.39,205.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259822593,2.98831558,205.37,205.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259822792,10.63831558,205.37,205.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259823389,10.63831558,205.37,205.3,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1757259823796,7.65,205.33,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259824598,2.98831558,205.32,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259825289,7.65,205.33,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259825494,7.65,205.37,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259825794,10.63831558,205.37,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259827699,7.65,205.33,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259827890,76.49,205.37,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259828094,2.98831558,205.33,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259829199,31.23,205.37,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259829497,10.63831558,205.33,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259830298,2.98831558,205.33,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259830699,2.98831558,205.35,205.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259831099,2.98831558,205.36,205.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259831602,10.63831558,205.36,205.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1757259832000,2.98831558,205.36,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259832200,2.98831558,205.39,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757259832400,2.98831558,205.39,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259832800,10.63831558,205.4,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259835805,7.65,205.4,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259837306,2.98831558,205.41,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259838101,2.98831558,205.41,205.33,4.22548592]
["bitfinex-derivatives","SOLF0:USTF0",1757259838306,2.98831558,205.41,205.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259838502,2.98831558,205.41,205.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259839111,2.98831558,205.44,205.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259839405,2.98831558,205.47,205.36,2.98831558]
["bitfinex-derivatives","SOLF0:USTF0",1757259839707,2.98831558,205.47,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259840606,2.98831558,205.47,205.38,4.22231919]
["bitfinex-derivatives","SOLF0:USTF0",1757259840812,2.98831558,205.5,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259841007,2.98831558,205.5,205.36,7.37031558]
["bitfinex-derivatives","SOLF0:USTF0",1757259841008,2.98831558,205.5,205.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259841601,2.98831558,205.5,205.39,2.98831558]
["bitfinex-derivatives","SOLF0:USTF0",1757259841803,2.98831558,205.5,205.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259842312,8.14931245,205.55,205.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259842513,2.98831558,205.55,205.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259843211,7.65,205.56,205.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259843406,10.63831558,205.56,205.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259846110,10.36831558,205.5,205.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259846309,7.38,205.5,205.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259846510,10.36831558,205.5,205.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259846711,10.36831558,205.5,205.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259847814,7.38,205.5,205.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259848212,7.38,205.5,205.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259852317,7.38,205.5,205.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757259854515,9.2916748,205.47,205.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757259854718,9.2916748,205.47,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259855619,7.38,205.46,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259857517,1.9116748,205.47,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259859318,9.2916748,205.47,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259859518,7.38,205.47,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259860316,9.2916748,205.47,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259861017,7.38,205.47,205.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259862117,1.9116748,205.44,205.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757259862513,7.38,205.43,205.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757259864622,1.9116748,205.45,205.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757259865126,9.2916748,205.43,205.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757259866623,9.7716748,205.43,205.42,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1757259867422,9.7716748,205.43,205.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259867626,9.2916748,205.41,205.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259868131,9.7716748,205.41,205.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259869227,131.1916748,205.41,205.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757259871329,131.1916748,205.41,205.38,0.03235885]
["bitfinex-derivatives","SOLF0:USTF0",1757259871628,9.2916748,205.39,205.38,0.03235885]
["bitfinex-derivatives","SOLF0:USTF0",1757259872634,1.9116748,205.41,205.38,0.03235885]
["bitfinex-derivatives","SOLF0:USTF0",1757259872829,1.9116748,205.43,205.38,1.94403365]
["bitfinex-derivatives","SOLF0:USTF0",1757259873035,1.9116748,205.45,205.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259873429,1.9116748,205.45,205.4,0.0374284]
["bitfinex-derivatives","SOLF0:USTF0",1757259873628,9.2916748,205.45,205.4,7.9074284]
["bitfinex-derivatives","SOLF0:USTF0",1757259873832,7.38,205.44,205.4,0.0374284]
["bitfinex-derivatives","SOLF0:USTF0",1757259874231,7.38,205.42,205.4,0.0374284]
["bitfinex-derivatives","SOLF0:USTF0",1757259874734,7.38,205.42,205.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757259874928,7.38,205.42,205.39,0.03478735]
["bitfinex-derivatives","SOLF0:USTF0",1757259876230,1.9116748,205.43,205.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259876432,1.9116748,205.43,205.39,0.03478735]
["bitfinex-derivatives","SOLF0:USTF0",1757259876433,68.9516748,205.45,205.39,9.49646215]
["bitfinex-derivatives","SOLF0:USTF0",1757259876632,68.9516748,205.45,205.39,9.4616748]
["bitfinex-derivatives","SOLF0:USTF0",1757259876931,68.9516748,205.45,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259876932,8.05,205.44,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259877233,68.9516748,205.45,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259877430,1.9116748,205.45,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259877630,8.05,205.44,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259878033,8.05,205.42,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259878228,9.9616748,205.41,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259880035,1.9116748,205.41,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259880248,123.3316748,205.45,205.4,7.58718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259880538,1.9116748,205.43,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259880732,8.05,205.42,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259883039,9.9616748,205.41,205.4,0.03718434]
["bitfinex-derivatives","SOLF0:USTF0",1757259890443,9.9616748,205.41,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259890642,8.14931245,205.44,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259890643,9.9616748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259890844,131.0616748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259892649,131.0816748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259896855,130.9216748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259897153,130.8816748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259897950,130.8616748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259898152,8.05,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259898456,130.8416748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259899154,9.9616748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259899351,130.8416748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259899855,130.8016748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259900154,9.9616748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259900356,130.8016748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259901859,9.9616748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259902256,83.0816748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259902652,130.7416748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259903056,130.7616748,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259903353,0.03672561,205.43,205.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259903354,8.18603806,205.43,205.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259903661,120.86,205.42,205.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757259903862,8.05,205.41,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259904662,9.9616748,205.4,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259904858,120.86,205.39,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259905257,120.86,205.41,205.38,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1757259905456,1.94840041,205.43,205.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259905457,120.86,205.42,205.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259905760,120.86,205.42,205.38,11.3216748]
["bitfinex-derivatives","SOLF0:USTF0",1757259905961,120.86,205.42,205.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259906453,120.86,205.41,205.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259907058,120.86,205.41,205.36,7.8116748]
["bitfinex-derivatives","SOLF0:USTF0",1757259907253,128.46,205.41,205.37,11.78040876]
["bitfinex-derivatives","SOLF0:USTF0",1757259907459,128.46,205.41,205.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259907661,130.3716748,205.41,205.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259907963,120.86,205.4,205.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259908264,120.84,205.4,205.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259908463,120.84,205.4,205.38,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259908760,120.84,205.4,205.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259908956,1.94840041,205.43,205.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259909164,120.84,205.41,205.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259909363,120.84,205.41,205.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259909658,0.03672561,205.43,205.4,1.9116748]
["bitfinex-derivatives","SOLF0:USTF0",1757259909961,0.03672561,205.43,205.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259912764,0.03672561,205.43,205.42,11.56088686]
["bitfinex-derivatives","SOLF0:USTF0",1757259913262,0.03672561,205.43,205.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259913569,0.03672561,205.43,205.42,15.98036366]
["bitfinex-derivatives","SOLF0:USTF0",1757259913764,0.03672561,205.43,205.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259914066,0.03672561,205.43,205.38,10.3516748]
["bitfinex-derivatives","SOLF0:USTF0",1757259914367,0.03672561,205.43,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259915458,1.94840041,205.43,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259916465,0.03672561,205.43,205.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259919467,0.03672561,205.43,205.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259919869,0.03672561,205.43,205.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259920171,0.03672561,205.43,205.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259920372,0.03672561,205.43,205.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757259920970,0.03672561,205.43,205.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259921171,11.0336353,205.57,205.46,75.4841]
["bitfinex-derivatives","SOLF0:USTF0",1757259921371,7.6,205.65,205.56,2.98795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259921676,7.6,205.65,205.51,2.98795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259921677,7.6,205.65,205.59,2.98795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259921877,7.6,205.65,205.6,17.45849964]
["bitfinex-derivatives","SOLF0:USTF0",1757259922177,7.6,205.7,205.61,19.23849964]
["bitfinex-derivatives","SOLF0:USTF0",1757259922372,10.58795624,205.7,205.62,5.44249033]
["bitfinex-derivatives","SOLF0:USTF0",1757259922572,10.58795624,205.7,205.63,5.44249033]
["bitfinex-derivatives","SOLF0:USTF0",1757259922776,2.98795624,205.67,205.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1757259922976,37.86795624,205.67,205.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1757259923171,45.46795624,205.67,205.61,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1757259923378,60.44,205.67,205.62,0.03622567]
["bitfinex-derivatives","SOLF0:USTF0",1757259923873,7.6,205.69,205.62,0.03622567]
["bitfinex-derivatives","SOLF0:USTF0",1757259933280,7.6,205.69,205.62,7.38622567]
["bitfinex-derivatives","SOLF0:USTF0",1757259936282,0.03267951,205.68,205.62,0.03622567]
["bitfinex-derivatives","SOLF0:USTF0",1757259936684,7.51,205.67,205.62,0.03622567]
["bitfinex-derivatives","SOLF0:USTF0",1757259936982,10.49795624,205.67,205.62,0.03622567]
["bitfinex-derivatives","SOLF0:USTF0",1757259937386,2.98795624,205.67,205.62,0.03622567]
["bitfinex-derivatives","SOLF0:USTF0",1757259938083,7.51,205.63,205.62,0.03622567]
["bitfinex-derivatives","SOLF0:USTF0",1757259940287,7.51,205.54,205.53,0.21967]
["bitfinex-derivatives","SOLF0:USTF0",1757259940492,7.51,205.54,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259940493,7.99,205.54,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259940684,2.98795624,205.52,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259940885,7.51,205.54,205.44,2.98795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259941386,14.62,205.68,205.38,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1757259941387,0.03249424,205.51,205.47,2.98795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259941793,7.51,205.58,205.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259941995,0.03314874,205.51,205.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259942391,0.03314874,205.51,205.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259942590,0.03314874,205.51,205.41,10.92795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259942792,7.51,205.52,205.41,10.92795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259943086,0.03515633,205.48,205.42,4.79646396]
["bitfinex-derivatives","SOLF0:USTF0",1757259943287,0.03515633,205.48,205.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259943689,7.54515633,205.48,205.38,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1757259943889,7.54515633,205.48,205.39,9.19184747]
["bitfinex-derivatives","SOLF0:USTF0",1757259944095,7.54515633,205.48,205.4,4.79958286]
["bitfinex-derivatives","SOLF0:USTF0",1757259944398,7.54515633,205.48,205.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757259946092,2.98795624,205.47,205.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757259946298,7.51,205.46,205.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757259948300,0.03515633,205.48,205.42,2.98795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259948501,0.03515633,205.48,205.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259948701,0.03515633,205.48,205.42,2.98795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259949397,0.03515633,205.48,205.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259949698,7.51,205.47,205.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259949903,0.03515633,205.48,205.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259950703,7.51,205.47,205.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259950899,0.03515633,205.48,205.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259951204,2.98795624,205.46,205.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259951403,7.51,205.45,205.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259952602,2.98795624,205.46,205.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259952803,7.51,205.45,205.43,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1757259953004,0.48,205.45,205.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757259953199,7.51,205.4,205.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757259953398,2.98795624,205.41,205.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757259953805,0.0324771,205.42,205.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757259955997,7.51,205.4,205.39,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1757259956196,7.51,205.4,205.34,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259956404,2.98795624,205.37,205.34,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259956594,7.51,205.36,205.34,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1757259956793,2.98795624,205.4,205.22,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1757259956794,10.49795624,205.35,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259956994,2.98795624,205.32,205.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259957597,7.51,205.35,205.24,2.98795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259957598,0.03646048,205.3,205.24,2.98795624]
["bitfinex-derivatives","SOLF0:USTF0",1757259957802,0.03646048,205.3,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259958003,0.03646048,205.3,205.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259958196,0.03646048,205.3,205.22,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1757259958197,0.03646048,205.3,205.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259959206,0.03646048,205.3,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259959406,0.03646048,205.3,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259959800,0.03646048,205.3,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259960607,0.03646048,205.3,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757259960913,7.51,205.29,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259961404,0.03646048,205.3,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259961605,7.51,205.29,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259962407,0.03646048,205.3,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259962711,7.51,205.29,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259963507,35.63646048,205.3,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259964412,7.51,205.29,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259964607,100.58,205.28,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259964813,7.44,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259965504,7.92,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259966815,130.82,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259967218,7.92,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259967417,130.8,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259968618,7.92,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259968818,130.78,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259969120,7.92,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259969316,130.74,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259970319,7.92,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259970823,130.74,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259971421,130.72,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259971619,7.92,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259971819,130.2,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259972128,7.44,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259972420,122.84,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259972622,130.28,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259974227,7.44,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259974424,122.8,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259974826,14.62,205.29,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259975028,7.44,205.28,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259975229,122.82,205.28,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259975728,7.44,205.27,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259975923,122.82,205.28,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259976228,7.44,205.27,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259976626,122.82,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259977328,7.44,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259977528,130.2,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259978023,7.44,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259978225,130.18,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259979931,130.1,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259980332,132.0161285,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259980927,131.9761285,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259981328,9.3561285,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757259982729,7.44,205.22,205.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259982933,1.9161285,205.16,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259983129,1.9161285,205.16,205.11,1.9161285]
["bitfinex-derivatives","SOLF0:USTF0",1757259983130,5.26,205.15,205.11,1.9161285]
["bitfinex-derivatives","SOLF0:USTF0",1757259983528,5.2931921,205.15,205.11,1.9161285]
["bitfinex-derivatives","SOLF0:USTF0",1757259983934,5.2931921,205.15,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259984130,5.2931921,205.15,205.11,1.9161285]
["bitfinex-derivatives","SOLF0:USTF0",1757259984329,5.2931921,205.15,205.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259984728,5.2931921,205.15,205.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259984929,10.08658824,205.15,205.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259985233,18.06,205.14,205.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259985433,0.0331921,205.15,205.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259985828,25.54,205.14,205.08,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1757259986036,0.0331921,205.15,205.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757259986335,25.54,205.14,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259986530,0.0331921,205.15,205.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757259986731,8.5,205.14,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259986936,20.42,205.14,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259987132,26.46,205.14,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259987435,0.0331921,205.15,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259987635,20.6931921,205.15,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259988035,20.6931921,205.15,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259988431,20.6931921,205.15,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259988932,20.6931921,205.15,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259989124,20.6931921,205.15,205.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757259989830,35.24,205.14,205.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757259990032,35.24,205.14,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259990231,35.24,205.14,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259990435,7.44,205.13,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259990944,7.4731921,205.15,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259991141,46.52,205.12,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259991438,58.5,205.12,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259991640,7.4731921,205.15,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259991829,0.0331921,205.15,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757259992030,0.0331921,205.15,205.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757259992337,12.8131921,205.15,205.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757259994144,0.0331921,205.15,205.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757259997340,4.82658824,205.15,205.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757259998243,36.8,205.14,205.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757259998443,63.46,205.14,205.09,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1757259998639,7.44,205.13,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259999246,76.22,205.13,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757259999846,89.6,205.13,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260000047,82.16,205.13,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260000246,7.44,205.12,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260000446,82.16,205.13,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260000649,89.6,205.13,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260001443,106.1131921,205.15,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260002360,7.44,205.13,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260002742,4.82658824,205.15,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260002946,7.44,205.13,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260003148,7.44,205.11,205.09,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260003447,7.44,205.11,204.96,4.79339614]
["bitfinex-derivatives","SOLF0:USTF0",1757260003448,22.06,205.11,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260003749,4.79339614,205.07,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260003950,12.23339614,205.07,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260004350,4.79339614,205.04,204.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260004543,12.23339614,205.04,204.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260004744,7.44,205.1,204.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260004950,4.79339614,205.12,204.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260005149,49.5,205.14,204.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260005345,0.03248328,205.05,204.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260005541,0.03248328,205.05,204.98,68.2948]
["bitfinex-derivatives","SOLF0:USTF0",1757260005542,0.03248328,205.05,204.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260006347,1.91933301,205.02,204.95,1.91933301]
["bitfinex-derivatives","SOLF0:USTF0",1757260006548,1.91933301,205.02,204.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260006948,0.03286061,205.01,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260007352,1.91933301,205.06,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260007548,1.91933301,205.08,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260007848,0.03208238,205.03,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260008048,1.91933301,205.08,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260008354,0.03373062,205.07,204.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260008550,0.03373062,205.07,204.98,68.2941]
["bitfinex-derivatives","SOLF0:USTF0",1757260008851,0.03373062,205.07,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260009848,0.03373062,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1757260010750,0.03373062,205.07,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260010950,0.03373062,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1757260011146,0.03373062,205.07,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260011758,0.03373062,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1757260012057,0.03373062,205.07,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260012352,7.44,205.06,204.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260012547,0.03373062,205.07,204.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260013852,0.03373062,205.07,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260014049,0.03373062,205.07,205.0,12.50630186]
["bitfinex-derivatives","SOLF0:USTF0",1757260014253,0.03373062,205.07,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260014957,0.03373062,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1757260015655,0.03373062,205.07,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260015846,0.03373062,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1757260016757,0.03373062,205.07,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260017653,0.03373062,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1757260018352,0.03373062,205.07,205.0,4.79630186]
["bitfinex-derivatives","SOLF0:USTF0",1757260018353,0.03373062,205.07,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260018656,0.03373062,205.07,205.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260019253,0.03373062,205.07,204.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260020549,0.03373062,205.07,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1757260020752,0.03373062,205.07,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260020953,0.03373062,205.07,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1757260021359,0.03373062,205.07,205.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260021560,0.03373062,205.07,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1757260022060,0.03373062,205.07,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260024364,0.03373062,205.07,205.01,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1757260024864,0.03373062,205.07,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260025064,7.73373062,205.07,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260026359,0.03373062,205.07,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260027857,0.03373062,205.07,205.03,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1757260028057,0.03373062,205.07,205.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260030271,0.03373062,205.07,205.02,1.91827314]
["bitfinex-derivatives","SOLF0:USTF0",1757260030568,0.03373062,205.07,205.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260030764,0.03373062,205.07,205.04,1.91827314]
["bitfinex-derivatives","SOLF0:USTF0",1757260030969,0.03373062,205.07,205.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260031365,0.03373062,205.07,205.04,1.91827314]
["bitfinex-derivatives","SOLF0:USTF0",1757260031967,0.03373062,205.07,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260033571,0.03373062,205.07,205.06,9.37827314]
["bitfinex-derivatives","SOLF0:USTF0",1757260036375,0.03373062,205.07,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260044888,0.03373062,205.07,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757260045088,5.39523678,205.17,205.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757260045389,16.09095508,205.18,205.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260046386,7.7,205.18,205.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260047492,7.7,205.18,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1757260047893,7.7,205.18,205.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260049288,13.09523678,205.18,205.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260050194,7.7,205.18,205.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260055193,13.09523678,205.18,205.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260056594,2.9957183,205.17,205.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260056895,13.09523678,205.18,205.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260057193,7.7,205.18,205.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260063202,13.09523678,205.18,205.12,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1757260066207,5.39523678,205.18,205.12,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1757260066408,8.13,205.17,205.12,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1757260067000,5.39523678,205.18,205.12,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1757260067506,2.9957183,205.16,205.12,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1757260067706,2.9957183,205.13,205.12,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1757260067907,11.1257183,205.13,205.12,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1757260068103,16.52095508,205.13,205.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260068412,8.13,205.09,205.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260068609,2.9957183,205.07,205.0,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757260068911,8.13,205.06,205.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260069107,2.9957183,205.01,204.92,16.42463857]
["bitfinex-derivatives","SOLF0:USTF0",1757260069307,8.13,205.01,204.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260069513,2.9957183,205.05,204.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260069907,2.9957183,205.05,204.94,2.9957183]
["bitfinex-derivatives","SOLF0:USTF0",1757260070109,11.1257183,205.07,204.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260070611,11.1257183,205.07,204.97,2.9957183]
["bitfinex-derivatives","SOLF0:USTF0",1757260070804,11.1257183,205.07,205.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260071213,5.39523678,205.08,205.0,11.0357183]
["bitfinex-derivatives","SOLF0:USTF0",1757260071512,5.39523678,205.1,205.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260071707,8.13,205.11,205.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260072207,8.13,205.11,205.05,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1757260072409,8.13,205.11,205.05,12.4287]
["bitfinex-derivatives","SOLF0:USTF0",1757260072812,8.13,205.11,205.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260074411,13.52523678,205.11,205.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260075412,5.39523678,205.1,205.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260075612,8.13,205.09,205.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260076910,8.13,205.09,205.0,2.9957183]
["bitfinex-derivatives","SOLF0:USTF0",1757260077117,8.13,205.09,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1757260077416,8.13,205.09,205.0,11.0357183]
["bitfinex-derivatives","SOLF0:USTF0",1757260079912,8.13,205.09,205.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260081117,8.13,205.09,205.0,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757260081621,8.39095508,205.1,205.0,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757260081919,8.13,205.09,205.0,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757260084416,13.52523678,205.09,205.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260085020,2.9957183,205.1,204.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260085021,7.93,205.06,204.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260085216,2.9957183,205.07,204.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260085416,7.93,205.06,204.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260086018,8.39095508,205.07,204.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260086220,7.93,205.06,204.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260089220,7.93,205.06,204.97,126.7305]
["bitfinex-derivatives","SOLF0:USTF0",1757260089420,5.39523678,205.08,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260089721,2.9957183,205.09,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260089916,8.39095508,205.09,205.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260090224,7.93,205.07,204.97,129.83]
["bitfinex-derivatives","SOLF0:USTF0",1757260090921,7.93,205.07,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757260092523,7.93,205.07,204.97,134.2204]
["bitfinex-derivatives","SOLF0:USTF0",1757260094321,7.93,205.07,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260098027,7.93,205.05,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260098327,1.91915717,205.04,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260098919,1.91915717,205.01,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260099126,9.84915717,204.99,204.96,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1757260099520,1.91915717,204.99,204.96,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1757260099719,1.91915717,204.99,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260099924,1.91915717,204.99,204.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260101119,1.91915717,204.99,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260101318,1.91915717,204.97,204.96,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260101923,1.91915717,204.97,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260102123,7.93,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260102124,1.91915717,204.99,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260102328,1.91915717,204.99,204.93,1.91915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260103124,1.91915717,204.99,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260103325,1.91915717,204.99,204.93,1.91915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260103732,9.84915717,205.0,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260103933,9.84915717,205.0,204.94,11.8811]
["bitfinex-derivatives","SOLF0:USTF0",1757260104128,9.84915717,205.0,204.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1757260104330,9.84915717,205.0,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260106435,7.93,204.99,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260113048,1.91915717,205.0,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260113247,9.84915717,205.0,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260113646,5.39523678,205.05,204.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260113848,15.24439395,205.06,204.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757260114049,15.24439395,205.06,204.99,9.40915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260115650,5.39523678,205.05,204.99,9.40915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260115843,15.24439395,205.06,204.99,9.40915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260116354,5.39523678,205.05,204.99,9.40915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260117249,5.39523678,205.06,205.01,1.91915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260117451,7.54,205.06,205.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260117646,5.39523678,205.06,205.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260117844,5.39523678,205.06,205.01,1.91915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260117845,7.54,205.05,205.01,9.95915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260119452,7.54,205.04,205.01,9.95915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260120454,5.39523678,205.05,205.01,1.91915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260120756,7.54,205.04,205.01,1.91915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260120951,7.54,205.04,205.01,9.95915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260121857,12.93523678,205.04,205.01,9.95915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260124959,12.93523678,205.04,205.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260126459,7.54,205.03,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1757260126659,7.54,205.03,205.0,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757260128260,7.54,205.03,205.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260131163,12.93523678,205.03,205.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260131562,7.54,205.03,205.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260131958,7.54,205.03,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1757260132162,12.93523678,205.03,205.0,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757260132362,7.54,205.02,205.0,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757260133063,12.93523678,205.03,205.0,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757260133457,5.39523678,205.03,204.98,12.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757260133664,5.39523678,205.03,204.97,1.91915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260133861,5.39523678,205.04,204.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260134163,12.93523678,205.03,204.99,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1757260134462,7.54,205.02,204.99,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1757260136766,9.45915717,205.03,204.96,1.91915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260136958,14.85439395,205.03,204.96,1.91915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260137359,14.85439395,205.03,204.96,6.30985717]
["bitfinex-derivatives","SOLF0:USTF0",1757260137766,14.85439395,205.03,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1757260137971,14.85439395,205.03,204.97,4.42562883]
["bitfinex-derivatives","SOLF0:USTF0",1757260138267,0.03182051,205.02,204.97,4.42562883]
["bitfinex-derivatives","SOLF0:USTF0",1757260138567,7.54,205.01,204.97,4.42562883]
["bitfinex-derivatives","SOLF0:USTF0",1757260138772,7.54,205.01,204.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260139167,7.54,205.01,204.98,12.4302]
["bitfinex-derivatives","SOLF0:USTF0",1757260140172,0.03182051,205.02,205.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260142170,0.03182051,205.02,205.0,12.4298]
["bitfinex-derivatives","SOLF0:USTF0",1757260142778,0.03182051,205.02,205.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757260146386,0.03182051,205.02,205.0,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1757260147781,0.03182051,205.02,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260153691,0.03182051,205.02,205.0,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1757260154696,7.86182051,205.02,205.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757260158092,0.03182051,205.02,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260158288,5.39523678,205.05,205.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260158289,7.83,205.2,205.1,68.2529]
["bitfinex-derivatives","SOLF0:USTF0",1757260158594,7.83,205.24,205.18,1.91915717]
["bitfinex-derivatives","SOLF0:USTF0",1757260158786,7.83,205.24,205.2,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260158986,7.83,205.24,205.21,4.95195893]
["bitfinex-derivatives","SOLF0:USTF0",1757260159188,7.83,205.24,205.22,4.95195893]
["bitfinex-derivatives","SOLF0:USTF0",1757260159189,1.91915717,205.23,205.22,4.95195893]
["bitfinex-derivatives","SOLF0:USTF0",1757260159589,1.91915717,205.23,205.2,0.51461452]
["bitfinex-derivatives","SOLF0:USTF0",1757260160091,7.83,205.24,205.2,0.51461452]
["bitfinex-derivatives","SOLF0:USTF0",1757260160594,7.83,205.26,205.2,0.03461452]
["bitfinex-derivatives","SOLF0:USTF0",1757260166904,7.83,205.3,205.2,0.51461452]
["bitfinex-derivatives","SOLF0:USTF0",1757260167402,7.83,205.33,205.23,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260167996,7.83,205.33,205.26,0.03463117]
["bitfinex-derivatives","SOLF0:USTF0",1757260169297,7.83,205.36,205.26,0.51463117]
["bitfinex-derivatives","SOLF0:USTF0",1757260169499,7.83,205.36,205.28,3.47282259]
["bitfinex-derivatives","SOLF0:USTF0",1757260169805,7.83,205.36,205.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260170005,7.83,205.36,205.3,0.03256731]
["bitfinex-derivatives","SOLF0:USTF0",1757260170607,7.83,205.4,205.31,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260171202,2.99282259,205.44,205.33,0.03657918]
["bitfinex-derivatives","SOLF0:USTF0",1757260171406,7.83,205.43,205.33,0.03657918]
["bitfinex-derivatives","SOLF0:USTF0",1757260171908,7.83,205.43,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260172310,7.83,205.43,205.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260179904,8.0,205.51,205.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260180103,8.0,205.52,205.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260180308,8.0,205.46,205.35,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260180503,8.0,205.46,205.41,0.0344334]
["bitfinex-derivatives","SOLF0:USTF0",1757260181109,8.0,205.43,205.41,0.0344334]
["bitfinex-derivatives","SOLF0:USTF0",1757260181307,8.0,205.42,205.41,0.0344334]
["bitfinex-derivatives","SOLF0:USTF0",1757260184405,10.99282259,205.42,205.41,0.0344334]
["bitfinex-derivatives","SOLF0:USTF0",1757260184810,10.99282259,205.42,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260185010,8.0,205.38,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260185611,2.99282259,205.4,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260186113,10.99282259,205.4,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260186714,8.0,205.4,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260186913,10.99282259,205.4,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260187522,8.0,205.4,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260187815,10.99282259,205.4,205.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260192621,10.99282259,205.4,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260193718,8.0,205.36,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260193923,2.99282259,205.37,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260194224,2.99282259,205.4,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260194225,8.0,205.39,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260194419,8.0,205.35,205.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757260195126,8.48,205.35,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757260195319,2.99282259,205.31,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757260197023,8.0,205.3,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757260197923,2.99282259,205.28,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757260198115,8.0,205.27,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757260198321,8.0,205.27,205.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757260198625,8.0,205.27,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260199527,8.0,205.27,205.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757260199822,2.99282259,205.23,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260200225,8.0,205.22,205.18,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260200826,2.99282259,205.24,205.18,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260201021,2.99282259,205.24,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260201227,8.0,205.23,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260201824,2.99282259,205.24,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260202023,22.14706004,205.29,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260202329,2.99282259,205.22,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260202625,8.0,205.21,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260203421,5.36706004,205.28,205.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757260203625,8.0,205.34,205.25,2.99282259]
["bitfinex-derivatives","SOLF0:USTF0",1757260203826,8.0,205.34,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757260204325,10.99282259,205.38,205.28,2.99282259]
["bitfinex-derivatives","SOLF0:USTF0",1757260204624,16.35988263,205.38,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757260204817,16.35988263,205.38,205.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260204818,8.0,205.38,205.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260205824,5.36706004,205.37,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260206026,7.34,205.36,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260206227,2.99282259,205.35,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260208424,7.34,205.34,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260208625,12.70706004,205.34,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260210631,2.99282259,205.32,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260211031,5.36706004,205.33,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260211232,2.99282259,205.33,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260212032,8.35988263,205.33,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260212229,2.99282259,205.33,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260212735,8.35988263,205.33,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260216237,7.34,205.32,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260217932,2.99282259,205.3,205.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260218132,2.99282259,205.3,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260220744,10.33282259,205.3,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260222335,10.33282259,205.3,205.21,66.65121957]
["bitfinex-derivatives","SOLF0:USTF0",1757260222336,1.91496773,205.26,205.21,66.65121957]
["bitfinex-derivatives","SOLF0:USTF0",1757260222743,1.91496773,205.26,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260223342,1.91496773,205.26,205.21,66.65121957]
["bitfinex-derivatives","SOLF0:USTF0",1757260223542,1.91496773,205.26,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260223943,1.91496773,205.26,205.21,66.65121957]
["bitfinex-derivatives","SOLF0:USTF0",1757260224144,1.91496773,205.26,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260224541,9.25496773,205.26,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260225041,9.25496773,205.26,205.21,66.65121957]
["bitfinex-derivatives","SOLF0:USTF0",1757260225344,5.36706004,205.32,205.21,66.65121957]
["bitfinex-derivatives","SOLF0:USTF0",1757260225644,1.91496773,205.3,205.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260225851,1.91496773,205.28,205.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260226040,7.34,205.27,205.21,68.5661873]
["bitfinex-derivatives","SOLF0:USTF0",1757260226344,7.34,205.27,205.21,76.4661873]
["bitfinex-derivatives","SOLF0:USTF0",1757260226843,7.34,205.27,205.21,74.55121957]
["bitfinex-derivatives","SOLF0:USTF0",1757260226844,1.91496773,205.26,205.21,74.55121957]
["bitfinex-derivatives","SOLF0:USTF0",1757260227042,1.91496773,205.26,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260227539,9.25496773,205.26,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260229452,9.25496773,205.26,205.21,66.65121957]
["bitfinex-derivatives","SOLF0:USTF0",1757260229647,9.25496773,205.26,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260231150,9.25496773,205.26,205.21,66.65121957]
["bitfinex-derivatives","SOLF0:USTF0",1757260231645,9.25496773,205.26,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260231846,7.34,205.25,205.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260232037,7.34,205.25,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260232038,1.91496773,205.24,205.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1757260233250,1.91496773,205.22,205.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1757260233450,1.91496773,205.2,205.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1757260233648,1.91496773,205.2,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260233649,7.34,205.19,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260234248,7.82,205.19,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260234948,5.36706004,205.22,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260235246,1.91496773,205.21,205.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260237354,9.55496773,205.21,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260237550,1.91496773,205.21,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260237742,5.36706004,205.24,205.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260237949,1.91496773,205.24,205.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260238148,1.91496773,205.24,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260238345,1.91496773,205.24,205.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260241348,5.36706004,205.25,205.19,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260241745,5.36706004,205.25,205.18,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260241952,1.91496773,205.24,205.18,18.49496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260244060,1.91496773,205.24,205.18,10.78496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260244346,5.36706004,205.27,205.22,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260244546,5.36706004,205.28,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260245450,13.00706004,205.28,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260245757,5.36706004,205.27,205.23,9.62496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260246348,5.36706004,205.27,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260247248,5.36706004,205.28,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260247452,5.36706004,205.3,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260247652,5.36706004,205.3,205.24,9.62496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260247955,5.36706004,205.3,205.18,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1757260247956,5.36706004,205.3,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260248155,13.00706004,205.3,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260249156,7.64,205.3,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260249361,13.00706004,205.3,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260251752,13.00706004,205.3,205.26,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260251959,5.36706004,205.3,205.24,9.62496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260253150,5.36706004,205.29,205.24,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260253356,13.00706004,205.29,205.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260253854,13.00706004,205.29,205.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260255555,7.64,205.29,205.26,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260255860,7.64,205.29,205.26,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1757260256359,13.00706004,205.29,205.26,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1757260257961,5.36706004,205.3,205.28,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260258254,5.36706004,205.31,205.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260258461,5.36706004,205.32,205.3,9.62496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260258759,5.36706004,205.32,205.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260259856,5.36706004,205.33,205.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260260053,5.36706004,205.34,205.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260260358,17.61950355,205.37,205.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260260359,5.36706004,205.36,205.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260261457,5.36706004,205.37,205.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260261760,5.36706004,205.38,205.36,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260262157,5.36706004,205.38,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260262361,1.91496773,205.42,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260262362,13.00706004,205.39,205.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260262556,5.36706004,205.39,205.35,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260262757,5.36706004,205.4,205.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757260263256,13.00706004,205.43,205.37,9.62496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260264166,7.64,205.43,205.37,9.62496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260264360,7.64,205.43,205.39,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260264658,5.36706004,205.44,205.39,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260264867,7.89,205.43,205.39,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260265364,5.36706004,205.45,205.39,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260265766,7.89,205.44,205.39,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260265967,5.36706004,205.45,205.39,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260266168,1.91496773,205.42,205.35,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260266361,7.89,205.41,205.35,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260267360,7.28202777,205.44,205.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260267562,1.91496773,205.44,205.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260268163,7.89,205.43,205.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260268365,9.80496773,205.44,205.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260270767,9.80496773,205.44,205.37,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260270969,9.80496773,205.42,205.36,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260271364,7.89,205.42,205.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260271566,7.89,205.42,205.36,9.81496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260272671,9.80496773,205.42,205.36,9.81496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260273462,13.79204413,205.6,205.38,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260273463,9.80496773,205.45,205.38,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260273869,7.89,205.45,205.38,9.81496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260274070,9.80496773,205.46,205.4,9.81496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260274568,5.36706004,205.47,205.42,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260274770,7.89,205.5,205.42,9.81496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260274970,1.91496773,205.49,205.42,9.81496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260275165,1.91496773,205.49,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260276073,1.91496773,205.47,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260276373,7.89,205.46,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260276574,7.89,205.46,205.41,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260276782,7.89,205.46,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260276972,7.89,205.46,205.41,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260277374,7.89,205.46,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260277674,1.91496773,205.5,205.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260277867,1.91496773,205.5,205.43,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260278067,5.36706004,205.53,205.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260278272,7.89,205.54,205.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260278472,7.89,205.54,205.48,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260279171,7.89,205.54,205.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260279478,1.91496773,205.53,205.47,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260279777,1.91496773,205.49,205.43,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260279970,1.91496773,205.49,205.41,9.81496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260280174,75.34,205.63,205.41,9.81496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260280175,1.91496773,205.47,205.41,9.81496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260280977,7.89,205.48,205.39,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260280978,1.91496773,205.45,205.39,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260281177,9.80496773,205.43,205.35,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260281377,1.91496773,205.41,205.35,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260281878,7.89,205.38,205.34,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260282079,1.91496773,205.39,205.33,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260282080,9.80496773,205.39,205.33,1.91496773]
["bitfinex-derivatives","SOLF0:USTF0",1757260282280,7.89,205.39,205.3,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1757260282679,7.89,205.39,205.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260289682,7.89,205.39,205.28,10.88904655]
["bitfinex-derivatives","SOLF0:USTF0",1757260289887,7.89,205.37,205.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757260292290,13.25706004,205.37,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260293386,7.89,205.37,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260295993,13.25706004,205.37,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260296888,7.97,205.35,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260297188,7.97,205.32,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260297386,13.33706004,205.32,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260297781,7.97,205.3,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260300699,16.80610659,205.3,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260303198,11.43904655,205.3,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260304800,7.97,205.3,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260323023,13.40668961,205.3,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260323626,5.43668961,205.3,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260323821,5.43668961,205.31,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260324021,13.40668961,205.31,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260324324,5.43668961,205.3,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260325321,7.97,205.31,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260326422,7.98,205.3,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260327924,5.44922131,205.31,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260328728,13.42922131,205.31,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260328928,5.44922131,205.31,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260329124,13.42922131,205.3,205.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757260329428,13.42922131,205.3,205.22,2.98904655]
["bitfinex-derivatives","SOLF0:USTF0",1757260329729,13.42922131,205.3,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260330026,5.44922131,205.3,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260332119,5.44922131,205.29,205.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260332522,5.44922131,205.3,205.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757260332728,5.44922131,205.3,205.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260333327,5.44922131,205.29,205.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260333622,5.44922131,205.3,205.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260333824,5.44922131,205.3,205.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1757260334024,5.44922131,205.3,205.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260334231,5.44922131,205.32,205.28,2.98904655]
["bitfinex-derivatives","SOLF0:USTF0",1757260334529,8.06453582,205.41,205.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260334729,8.06453582,205.41,205.35,10.70904655]
["bitfinex-derivatives","SOLF0:USTF0",1757260335230,8.06453582,205.42,205.35,10.70904655]
["bitfinex-derivatives","SOLF0:USTF0",1757260336231,8.06453582,205.43,205.35,10.70904655]
["bitfinex-derivatives","SOLF0:USTF0",1757260337128,16.04453582,205.44,205.35,10.70904655]
["bitfinex-derivatives","SOLF0:USTF0",1757260338330,8.06453582,205.43,205.35,10.70904655]
["bitfinex-derivatives","SOLF0:USTF0",1757260339132,16.04453582,205.44,205.35,10.70904655]
["bitfinex-derivatives","SOLF0:USTF0",1757260339331,8.06453582,205.43,205.35,10.70904655]
["bitfinex-derivatives","SOLF0:USTF0",1757260340036,7.98,205.42,205.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260340332,19.03358237,205.42,205.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260343735,10.96904655,205.42,205.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260344435,1.91270991,205.41,205.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260352744,9.89270991,205.41,205.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260356045,9.80270991,205.39,205.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757260356443,1.91270991,205.39,205.33,1.91270991]
["bitfinex-derivatives","SOLF0:USTF0",1757260356648,7.89,205.37,205.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260357047,7.89,205.37,205.24,134.9073]
["bitfinex-derivatives","SOLF0:USTF0",1757260357048,7.89,205.4,205.34,1.91270991]
["bitfinex-derivatives","SOLF0:USTF0",1757260357249,7.89,205.4,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260357549,7.89,205.44,205.36,1.91270991]
["bitfinex-derivatives","SOLF0:USTF0",1757260357747,9.80270991,205.44,205.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260358248,7.89,205.41,205.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260362257,7.89,205.41,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260371160,13.33128758,205.41,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260372663,7.35399749,205.41,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260375160,5.44128758,205.4,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260375666,13.33128758,205.39,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260375861,7.35399749,205.39,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260376165,7.89,205.38,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260377162,13.33128758,205.38,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260378164,5.44128758,205.37,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260379058,5.44128758,205.36,205.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260379260,5.44128758,205.36,205.31,1.91270991]
["bitfinex-derivatives","SOLF0:USTF0",1757260379466,5.44128758,205.34,205.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260379667,5.44128758,205.34,205.31,1.91270991]
["bitfinex-derivatives","SOLF0:USTF0",1757260379961,5.44128758,205.34,205.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260380167,5.44128758,205.34,205.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260380368,5.44128758,205.34,205.31,1.91270991]
["bitfinex-derivatives","SOLF0:USTF0",1757260380566,5.44128758,205.35,205.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260381264,5.44128758,205.37,205.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260381460,5.44128758,205.37,205.31,1.91270991]
["bitfinex-derivatives","SOLF0:USTF0",1757260381461,5.44128758,205.33,205.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260381668,5.44128758,205.31,205.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757260381868,5.44128758,205.31,205.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260382366,5.44128758,205.31,205.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757260383070,5.44128758,205.31,205.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260383272,5.44128758,205.31,205.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757260383668,5.44128758,205.31,205.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757260384169,5.44128758,205.32,205.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757260384869,5.44128758,205.32,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260385269,5.44128758,205.32,205.28,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1757260385470,5.44128758,205.34,205.31,9.26270991]
["bitfinex-derivatives","SOLF0:USTF0",1757260385669,5.44128758,205.35,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260385970,5.44128758,205.33,205.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260386266,5.44128758,205.35,205.31,1.91270991]
["bitfinex-derivatives","SOLF0:USTF0",1757260386973,5.44128758,205.35,205.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260387273,5.44128758,205.37,205.33,1.91270991]
["bitfinex-derivatives","SOLF0:USTF0",1757260387470,5.44128758,205.37,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260387872,13.05128758,205.37,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260388371,1.91270991,205.35,205.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260388568,7.61,205.34,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260388769,14.98750362,205.32,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260389170,7.37750362,205.3,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260389368,7.37750362,205.28,205.22,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1757260389580,5.46479371,205.27,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260389874,7.37750362,205.28,205.22,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1757260390073,7.37750362,205.28,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260390467,14.98750362,205.28,205.22,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1757260390672,9.52270991,205.26,205.22,334.73]
["bitfinex-derivatives","SOLF0:USTF0",1757260391275,9.52270991,205.26,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260391471,9.52270991,205.26,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260392074,1.91270991,205.24,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260392874,9.52270991,205.24,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260393272,5.46479371,205.25,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260393273,1.91270991,205.25,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260393868,5.46479371,205.28,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260394075,1.91270991,205.29,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260394276,1.91270991,205.29,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260394277,1.91270991,205.29,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260395183,1.91270991,205.27,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260395382,7.61,205.26,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260396076,1.91270991,205.25,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260396286,7.61,205.27,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260396480,1.91270991,205.26,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260398287,9.52270991,205.26,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260398687,1.91270991,205.27,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260398886,1.91270991,205.27,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260399083,9.52270991,205.27,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260399484,7.61,205.26,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260399881,7.61,205.26,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260400082,1.91270991,205.27,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260400287,7.61,205.24,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260400485,8.06453582,205.32,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260400486,1.91270991,205.26,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260401082,7.61,205.29,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260401083,1.91270991,205.28,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260401290,9.52270991,205.28,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260401486,7.61,205.27,205.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260402691,7.61,205.3,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260402892,1.91270991,205.27,205.23,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1757260403092,1.91270991,205.27,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260403294,9.52270991,205.25,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260404290,7.61,205.25,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260405596,7.61,205.27,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260405797,2.99282049,205.28,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260406094,7.61,205.27,205.23,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757260406498,7.61,205.27,205.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260407298,7.61,205.27,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260407503,2.99282049,205.25,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260407800,7.61,205.24,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260410206,7.61,205.24,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260426215,13.07479371,205.24,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260429615,16.4376142,205.22,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260429814,7.98,205.21,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260430016,8.4576142,205.22,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260430219,7.98,205.21,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260430420,8.4576142,205.22,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260430718,7.98,205.21,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260430920,8.4576142,205.22,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260431121,7.98,205.21,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260431317,8.4576142,205.22,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260431514,7.98,205.21,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260431922,8.4576142,205.22,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260432417,7.98,205.2,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260433216,13.44479371,205.2,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260434724,7.98,205.19,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260435118,13.44479371,205.19,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260435823,5.46479371,205.19,205.18,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1757260436016,7.98,205.23,205.18,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1757260436017,5.46479371,205.21,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260436625,5.46479371,205.21,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757260438324,5.46479371,205.21,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260438519,5.46479371,205.21,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757260440219,5.46479371,205.21,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260440428,5.46479371,205.2,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757260443929,7.98,205.19,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260444127,13.45103179,205.19,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260444329,5.47103179,205.19,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260444828,5.47103179,205.19,205.18,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1757260445219,5.47103179,205.19,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260445423,13.55103179,205.19,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260449333,8.08,205.19,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260449631,16.14453582,205.21,205.18,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1757260450131,8.06453582,205.21,205.18,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1757260450327,8.08,205.2,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260453734,5.47781253,205.19,205.18,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260454632,5.47781253,205.19,205.18,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1757260459341,5.47781253,205.19,205.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757260467252,18.0607205,205.21,205.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757260467450,8.08,205.2,205.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757260469650,16.14453582,205.2,205.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757260469848,9.9807205,205.21,205.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757260470053,5.48004827,205.18,205.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757260470254,5.48004827,205.18,205.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1757260479569,5.48004827,205.18,205.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757260484374,9.9807205,205.2,205.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757260484575,7.81,205.19,205.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757260486170,9.9807205,205.2,205.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757260486377,13.29263495,205.17,205.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757260486575,7.81,205.17,205.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757260488281,13.29132683,205.17,205.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757260488477,7.81,205.17,205.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757260495082,15.87453582,205.17,205.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757260496280,7.81,205.17,205.16,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1757260497485,7.81,205.17,205.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260497683,5.4783633,205.15,205.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260498280,5.4783633,205.16,205.12,1.91618468]
["bitfinex-derivatives","SOLF0:USTF0",1757260498484,13.2883633,205.16,205.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260498987,13.2883633,205.16,205.12,1.91618468]
["bitfinex-derivatives","SOLF0:USTF0",1757260499187,13.2883633,205.16,205.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260499785,7.81,205.15,205.12,1.91618468]
["bitfinex-derivatives","SOLF0:USTF0",1757260499986,13.2883633,205.15,205.12,9.76618468]
["bitfinex-derivatives","SOLF0:USTF0",1757260500179,13.2883633,205.15,205.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260500384,5.4783633,205.15,205.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260501584,13.2883633,205.15,205.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260501790,5.4783633,205.15,205.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260502184,13.2883633,205.15,205.13,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757260502378,13.2883633,205.15,205.13,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1757260502588,13.2883633,205.15,205.13,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757260503886,7.81,205.15,205.13,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757260505292,13.2883633,205.15,205.13,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757260510194,5.4783633,205.15,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260510397,13.0683633,205.15,205.13,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1757260511394,7.59,205.15,205.13,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1757260512297,13.0683633,205.15,205.13,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1757260513197,5.4783633,205.15,205.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260513696,7.59,205.18,205.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260513894,13.0683633,205.18,205.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260516395,13.0683633,205.18,205.14,1.91618468]
["bitfinex-derivatives","SOLF0:USTF0",1757260516591,13.0683633,205.18,205.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260518798,5.4783633,205.18,205.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260519003,7.59,205.17,205.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260519296,5.4783633,205.18,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260523100,7.59,205.21,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260523501,1.91618468,205.22,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260524000,7.59,205.21,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260524198,1.91618468,205.22,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260524494,7.59,205.21,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260524799,1.91618468,205.22,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260524999,7.59,205.21,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260525200,1.91618468,205.22,205.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260525797,1.91618468,205.22,205.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757260525798,7.59,205.21,205.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757260526102,1.91618468,205.22,205.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757260526795,1.91618468,205.22,205.18,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1757260527304,7.59,205.21,205.18,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1757260527599,7.59,205.21,205.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260527798,9.50618468,205.21,205.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260527998,7.59,205.2,205.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757260528600,7.59,205.2,205.18,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1757260530304,2.99412927,205.19,205.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757260530605,10.58412927,205.19,205.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757260531502,10.58412927,205.19,205.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260531706,2.99412927,205.16,205.05,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1757260531895,10.58412927,205.16,205.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260532101,7.59,205.12,204.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260532301,7.59,205.09,204.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260532606,7.59,205.09,205.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260532800,2.99412927,205.1,205.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260533799,7.59,205.12,205.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260534005,19.30886178,205.74,204.99,68.2905]
["bitfinex-derivatives","SOLF0:USTF0",1757260534006,2.99412927,205.16,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260534307,10.58412927,205.16,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757260535104,10.58412927,205.16,205.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260535404,10.58412927,205.16,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260536100,7.93,205.12,205.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1757260537999,7.93,205.12,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260538204,2.99412927,205.16,205.06,4.27412927]
["bitfinex-derivatives","SOLF0:USTF0",1757260538404,7.93,205.15,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260547315,12.12,205.23,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260547620,7.93,205.18,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260547813,7.93,205.18,205.08,2.99412927]
["bitfinex-derivatives","SOLF0:USTF0",1757260548012,7.93,205.18,205.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260558919,7.93,205.18,205.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260559130,10.92412927,205.18,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260568440,16.40249257,205.18,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260573138,5.4783633,205.17,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260573338,7.68,205.16,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757260577238,7.68,205.16,205.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260577538,7.68,205.16,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260579742,13.1583633,205.16,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260583347,7.68,205.16,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260584041,7.68,205.16,205.1,4.36671736]
["bitfinex-derivatives","SOLF0:USTF0",1757260584245,7.68,205.16,205.11,4.36671736]
["bitfinex-derivatives","SOLF0:USTF0",1757260584441,7.68,205.16,205.12,4.36671736]
["bitfinex-derivatives","SOLF0:USTF0",1757260584639,7.68,205.16,205.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260584843,7.68,205.16,205.15,4.36671736]
["bitfinex-derivatives","SOLF0:USTF0",1757260585546,7.68,205.18,205.15,4.36671736]
["bitfinex-derivatives","SOLF0:USTF0",1757260585849,7.68,205.19,205.16,4.36671736]
["bitfinex-derivatives","SOLF0:USTF0",1757260586046,13.1583633,205.19,205.17,4.36671736]
["bitfinex-derivatives","SOLF0:USTF0",1757260586242,13.1583633,205.19,205.18,4.36671736]
["bitfinex-derivatives","SOLF0:USTF0",1757260586447,13.1583633,205.19,205.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260586642,5.48060451,205.18,205.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260586948,7.68,205.17,205.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260587349,10.67412927,205.17,205.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260587949,16.15473378,205.17,205.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260588347,1.91730299,205.14,205.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260588548,7.68,205.13,205.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260590145,1.91730299,205.14,205.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757260590346,1.91730299,205.12,205.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260590552,9.59730299,205.12,205.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757260590851,7.68,205.09,205.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260592451,7.68,205.13,205.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757260592647,9.59730299,205.13,205.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757260592854,9.59730299,205.13,205.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260593353,9.59730299,205.13,205.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757260593653,9.59730299,205.13,205.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260593852,9.59730299,205.13,205.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757260594448,9.59730299,205.13,205.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260594853,7.48,205.12,205.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757260595049,7.48,205.12,205.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260595245,1.91730299,205.13,205.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260596155,7.48,205.12,205.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260596356,7.48,205.12,205.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260596656,5.48060451,205.15,205.08,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260596859,1.91730299,205.15,205.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260598757,14.8779075,205.16,205.09,9.76730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260600361,1.91730299,205.14,205.09,9.76730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260600554,7.48,205.13,205.09,9.76730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260600753,1.91730299,205.14,205.09,9.76730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260601357,7.48,205.13,205.09,9.76730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260601859,7.48,205.13,205.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260603051,1.91730299,205.14,205.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260603256,1.91730299,205.12,205.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260603560,7.48,205.11,205.08,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260604462,7.48,205.11,205.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260606062,12.96060451,205.15,205.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260606265,14.8779075,205.15,205.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260609862,7.3979075,205.15,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260610065,7.48,205.14,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260610256,7.3979075,205.15,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260610661,7.48,205.14,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260610862,7.3979075,205.15,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260611164,7.48,205.14,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260611360,7.3979075,205.15,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260611962,7.48,205.14,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260612361,7.48,205.14,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260613658,7.3979075,205.15,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260614063,7.48,205.14,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260614559,7.3979075,205.15,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260614763,7.48,205.14,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260614966,7.48,205.15,205.1,3.25730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260615160,7.48,205.15,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260615560,5.48060451,205.16,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260615765,5.48060451,205.16,205.1,3.25730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260615969,12.96060451,205.16,205.1,11.10730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260616859,1.91730299,205.15,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260617064,7.48,205.14,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260617264,1.91730299,205.15,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260617563,7.48,205.14,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260619971,7.3979075,205.15,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260620160,7.48,205.14,205.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260620367,7.48,205.14,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260620965,7.3979075,205.15,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260621174,7.48,205.14,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260621364,7.3979075,205.15,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260621564,7.48,205.14,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260621766,7.3979075,205.15,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260622361,1.91730299,205.15,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260622771,7.48,205.14,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260622972,1.91730299,205.15,205.1,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1757260623475,1.91730299,205.15,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260623672,7.48,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260623966,7.3979075,205.15,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260624366,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260624567,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260624865,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260625170,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260625372,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260625562,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260625762,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260625969,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260626272,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260626767,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260626973,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260627273,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260628074,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260628374,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260629875,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260630070,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260631271,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260632071,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260632471,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260632673,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260633174,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260634067,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260634375,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260634572,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260634880,1.91730299,205.13,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260635079,7.48,205.12,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260635976,8.06453582,205.18,205.1,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1757260635977,12.96060451,205.18,205.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757260636175,7.48,205.18,205.13,9.31730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260636576,7.48,205.18,205.14,11.98109281]
["bitfinex-derivatives","SOLF0:USTF0",1757260636774,1.91730299,205.19,205.15,4.58109281]
["bitfinex-derivatives","SOLF0:USTF0",1757260636975,1.91730299,205.19,205.16,4.58109281]
["bitfinex-derivatives","SOLF0:USTF0",1757260637275,1.91730299,205.19,205.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757260637276,7.48,205.18,205.17,4.58109281]
["bitfinex-derivatives","SOLF0:USTF0",1757260645375,9.39730299,205.23,205.17,11.98109281]
["bitfinex-derivatives","SOLF0:USTF0",1757260645576,7.48,205.22,205.18,11.98109281]
["bitfinex-derivatives","SOLF0:USTF0",1757260645875,7.48,205.22,205.19,11.98109281]
["bitfinex-derivatives","SOLF0:USTF0",1757260646081,7.48,205.22,205.2,4.58109281]
["bitfinex-derivatives","SOLF0:USTF0",1757260646281,7.48,205.22,205.21,4.58109281]
["bitfinex-derivatives","SOLF0:USTF0",1757260646479,7.48,205.22,205.19,7.10509281]
["bitfinex-derivatives","SOLF0:USTF0",1757260646879,1.91730299,205.28,205.2,1.91730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260647084,7.48,205.29,205.23,1.91730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260647984,7.48,205.29,205.22,1.91730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260648385,7.48,205.29,205.23,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1757260648881,9.39730299,205.28,205.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1757260649587,9.39730299,205.28,205.21,1.91730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260649886,9.39730299,205.28,205.17,23.53260598]
["bitfinex-derivatives","SOLF0:USTF0",1757260650083,9.39730299,205.28,205.21,1.91730299]
["bitfinex-derivatives","SOLF0:USTF0",1757260650290,7.48,205.28,205.19,2.99186655]
["bitfinex-derivatives","SOLF0:USTF0",1757260650487,7.48,205.28,205.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757260653788,2.99186655,205.27,205.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757260656092,2.99186655,205.27,205.2,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1757260658398,2.99186655,205.27,205.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260659296,7.98,205.26,205.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260659500,2.99186655,205.18,205.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260659796,7.98,205.17,205.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260660894,2.99186655,205.16,205.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260662601,7.98,205.15,205.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260663196,7.98,205.15,205.04,5.21186655]
["bitfinex-derivatives","SOLF0:USTF0",1757260663500,7.98,205.15,205.04,125.05186655]
["bitfinex-derivatives","SOLF0:USTF0",1757260663695,2.99186655,205.16,205.04,125.05186655]
["bitfinex-derivatives","SOLF0:USTF0",1757260664102,7.98,205.15,205.04,125.05186655]
["bitfinex-derivatives","SOLF0:USTF0",1757260664697,2.99186655,205.16,205.04,125.05186655]
["bitfinex-derivatives","SOLF0:USTF0",1757260665502,7.98,205.15,205.04,125.05186655]
["bitfinex-derivatives","SOLF0:USTF0",1757260665997,2.99186655,205.16,205.04,125.05186655]
["bitfinex-derivatives","SOLF0:USTF0",1757260666304,7.98,205.15,205.04,125.05186655]
["bitfinex-derivatives","SOLF0:USTF0",1757260666596,2.99186655,205.16,205.04,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757260666997,7.98,205.15,205.04,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757260667899,2.99186655,205.16,205.04,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757260668302,7.98,205.15,205.04,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757260668500,2.99186655,205.16,205.04,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757260669108,7.98,205.15,205.04,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757260669304,2.99186655,205.16,205.04,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757260669504,7.98,205.15,205.04,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757260669705,2.99186655,205.16,205.04,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757260669900,7.98,205.15,205.04,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1757260670404,2.99186655,205.16,205.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260670610,7.98,205.15,205.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260677409,7.98,205.15,205.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260677906,10.97186655,205.15,205.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260678517,7.98,205.15,205.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260678712,2.99186655,205.18,205.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260678713,0.03096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260679418,0.03096342,205.14,205.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260679815,8.01096342,205.14,205.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260680015,8.01096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260681219,8.01096342,205.14,205.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260681612,8.01096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260682018,8.01096342,205.14,205.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260683420,8.01096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260683621,8.01096342,205.14,205.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260684819,7.98,205.13,205.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1757260689020,7.81,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260689423,3.02282997,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260689621,7.81,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260689922,0.03096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260690124,7.81,205.13,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260690319,0.03096342,205.14,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260690929,7.81,205.13,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260691235,0.03096342,205.14,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260692217,7.81,205.13,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260692629,0.03096342,205.14,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260693424,0.03096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260693925,7.81,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260695730,0.03096342,205.14,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260696128,7.81,205.13,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260696827,0.03096342,205.14,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260697028,7.81,205.13,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260697234,0.03096342,205.14,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260698025,7.81,205.13,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260698832,0.03096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260699628,0.03096342,205.14,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260700037,0.03096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260700235,0.03096342,205.14,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260700435,0.03096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260700634,0.03096342,205.14,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260700830,0.03096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260701334,0.03096342,205.14,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260701534,0.03096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260701735,0.03096342,205.14,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260702036,0.03096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260702234,0.03096342,205.14,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260702633,0.03096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260703433,0.03096342,205.14,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260703831,7.84096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260704030,7.84096342,205.14,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260704241,7.84096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260704436,7.84096342,205.14,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260704740,7.84096342,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260704942,7.81,205.13,205.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757260705239,0.03096342,205.14,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260705429,7.81,205.13,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260705834,0.03096342,205.14,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260706032,7.81,205.13,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260706235,0.03096342,205.14,205.09,2.27376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260706535,7.81,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260707938,5.51156793,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260708137,7.81,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260708332,5.51156793,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260708536,7.81,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260708937,5.51156793,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260709243,7.81,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260709636,5.51156793,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260710442,7.81,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260710942,5.51156793,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260711540,7.81,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260712245,5.51156793,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260712447,5.48060451,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260712641,7.81,205.12,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260713047,5.48060451,205.13,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260713247,7.81,205.12,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260713743,7.42904341,205.14,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260714044,7.81,205.11,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260714350,13.29060451,205.11,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260714548,13.29060451,205.1,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260715344,7.81,205.1,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260718853,13.43060451,205.11,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260719054,5.48060451,205.11,205.09,0.03376247]
["bitfinex-derivatives","SOLF0:USTF0",1757260719249,5.48060451,205.13,205.1,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260719454,0.03096342,205.14,205.13,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260719855,7.98096342,205.14,205.13,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260722057,7.98096342,205.14,205.13,6.31551638]
["bitfinex-derivatives","SOLF0:USTF0",1757260725156,13.43060451,205.2,205.13,9.04551638]
["bitfinex-derivatives","SOLF0:USTF0",1757260725358,7.95,205.2,205.18,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260725661,7.95,205.2,205.19,4.3980409]
["bitfinex-derivatives","SOLF0:USTF0",1757260725857,1.91747548,205.26,205.19,4.3980409]
["bitfinex-derivatives","SOLF0:USTF0",1757260726062,1.91747548,205.28,205.21,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260726261,7.95,205.27,205.22,4.3980409]
["bitfinex-derivatives","SOLF0:USTF0",1757260726463,7.95,205.27,205.23,4.3311655]
["bitfinex-derivatives","SOLF0:USTF0",1757260726766,7.95,205.27,205.24,4.3311655]
["bitfinex-derivatives","SOLF0:USTF0",1757260727061,7.95,205.27,205.25,4.3311655]
["bitfinex-derivatives","SOLF0:USTF0",1757260727257,7.95,205.27,205.26,4.3311655]
["bitfinex-derivatives","SOLF0:USTF0",1757260729863,8.43,205.27,205.22,0.03678459]
["bitfinex-derivatives","SOLF0:USTF0",1757260730068,327.74,205.33,205.22,0.03678459]
["bitfinex-derivatives","SOLF0:USTF0",1757260730069,9.86747548,205.23,205.22,0.03678459]
["bitfinex-derivatives","SOLF0:USTF0",1757260730265,9.86747548,205.23,205.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260730266,7.95,205.22,205.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260730469,9.86747548,205.13,205.07,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260730667,9.86747548,205.13,205.07,8.49747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260732569,7.95,205.26,205.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260732772,1.91747548,205.17,205.11,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260732974,7.95,205.18,205.11,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260733174,9.86747548,205.18,205.11,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260733874,9.86747548,205.18,205.12,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260734067,1.91747548,205.21,205.16,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260734272,1.91747548,205.21,205.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260734474,9.86747548,205.21,205.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260734774,7.95,205.2,205.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260735974,1.91747548,205.21,205.16,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260736170,7.95,205.2,205.16,8.49747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260736375,9.86747548,205.23,205.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260738376,9.86747548,205.23,205.16,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260739575,7.95,205.23,205.16,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260739780,1.91747548,205.25,205.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260739973,0.03473797,205.22,205.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260740174,7.95,205.21,205.18,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260741180,7.95,205.21,205.18,8.49747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260741479,7.95,205.21,205.17,1.94854361]
["bitfinex-derivatives","SOLF0:USTF0",1757260741875,0.03473797,205.22,205.17,1.94854361]
["bitfinex-derivatives","SOLF0:USTF0",1757260742077,7.95,205.21,205.17,1.94854361]
["bitfinex-derivatives","SOLF0:USTF0",1757260743077,7.95,205.21,205.17,8.52854361]
["bitfinex-derivatives","SOLF0:USTF0",1757260743482,0.03473797,205.22,205.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260743682,7.98473797,205.22,205.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757260744876,0.03473797,205.22,205.19,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260745079,0.03473797,205.22,205.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757260745376,0.03473797,205.22,205.17,0.03106813]
["bitfinex-derivatives","SOLF0:USTF0",1757260745377,0.03473797,205.22,205.21,8.48747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260757885,0.03473797,205.22,205.21,8.96747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260759393,7.73,205.29,205.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757260759589,7.73,205.29,205.25,8.48747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260759994,7.73,205.29,205.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757260760894,7.73,205.3,205.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757260761191,1.91747548,205.31,205.25,1.94969231]
["bitfinex-derivatives","SOLF0:USTF0",1757260761490,7.73,205.28,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260762595,1.91747548,205.29,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260762989,7.73,205.28,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260763196,1.91747548,205.29,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260763597,7.73,205.28,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260763793,1.91747548,205.29,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260764288,7.73,205.28,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260764692,1.91747548,205.29,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260765494,7.73,205.28,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260765695,1.91747548,205.29,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260765994,7.73,205.28,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260766998,1.91747548,205.29,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260768002,7.73,205.28,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260770098,1.91747548,205.29,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260770899,7.73,205.28,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260771701,1.91747548,205.29,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260772005,7.73,205.26,205.25,0.03221683]
["bitfinex-derivatives","SOLF0:USTF0",1757260772407,7.73,205.26,205.2,1.91747548]
["bitfinex-derivatives","SOLF0:USTF0",1757260772704,7.73,205.24,205.23,0.03388995]
["bitfinex-derivatives","SOLF0:USTF0",1757260776613,7.79,205.3,205.23,0.03388995]
["bitfinex-derivatives","SOLF0:USTF0",1757260779403,7.79,205.3,205.24,4.45163172]
["bitfinex-derivatives","SOLF0:USTF0",1757260779597,5.48060451,205.33,205.25,4.45163172]
["bitfinex-derivatives","SOLF0:USTF0",1757260779907,7.79,205.32,205.26,4.45163172]
["bitfinex-derivatives","SOLF0:USTF0",1757260780206,7.79,205.32,205.27,4.45163172]
["bitfinex-derivatives","SOLF0:USTF0",1757260780407,7.79,205.32,205.28,4.45163172]
["bitfinex-derivatives","SOLF0:USTF0",1757260780609,7.79,205.32,205.29,4.45163172]
["bitfinex-derivatives","SOLF0:USTF0",1757260780807,7.79,205.32,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260781106,7.79,205.32,205.28,4.45222363]
["bitfinex-derivatives","SOLF0:USTF0",1757260781307,7.79,205.32,205.29,4.45222363]
["bitfinex-derivatives","SOLF0:USTF0",1757260781505,7.79,205.32,205.3,4.45222363]
["bitfinex-derivatives","SOLF0:USTF0",1757260781705,7.79,205.32,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260781903,7.79,205.32,205.28,4.45277946]
["bitfinex-derivatives","SOLF0:USTF0",1757260782197,7.79,205.32,205.29,4.45277946]
["bitfinex-derivatives","SOLF0:USTF0",1757260782400,7.79,205.32,205.3,4.45277946]
["bitfinex-derivatives","SOLF0:USTF0",1757260782595,7.79,205.32,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260782795,7.79,205.32,205.28,4.45332285]
["bitfinex-derivatives","SOLF0:USTF0",1757260782996,7.79,205.32,205.29,4.45332285]
["bitfinex-derivatives","SOLF0:USTF0",1757260783206,13.27060451,205.32,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260783406,13.27060451,205.3,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260783595,5.48060451,205.29,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260783802,7.79,205.28,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260786510,13.27060451,205.28,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260786808,7.79,205.28,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260787211,13.27060451,205.28,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260787509,7.79,205.28,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260789212,13.27060451,205.28,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260795208,7.79,205.28,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260795415,7.79,205.28,205.27,4.40830195]
["bitfinex-derivatives","SOLF0:USTF0",1757260796115,13.26235733,205.28,205.27,4.40830195]
["bitfinex-derivatives","SOLF0:USTF0",1757260800115,13.26235733,205.28,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260800320,7.79,205.28,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260800516,13.26207413,205.28,205.27,4.4044248]
["bitfinex-derivatives","SOLF0:USTF0",1757260801515,7.79,205.28,205.27,4.4044248]
["bitfinex-derivatives","SOLF0:USTF0",1757260801923,7.79,205.28,205.27,0.03291823]
["bitfinex-derivatives","SOLF0:USTF0",1757260802612,7.79,205.28,205.27,4.40416767]
["bitfinex-derivatives","SOLF0:USTF0",1757260803819,7.79,205.38,205.27,4.40416767]
["bitfinex-derivatives","SOLF0:USTF0",1757260804023,127.33,205.38,205.28,4.37124944]
["bitfinex-derivatives","SOLF0:USTF0",1757260804216,7.79,205.38,205.29,4.37124944]
["bitfinex-derivatives","SOLF0:USTF0",1757260804424,7.79,205.38,205.31,0.03113223]
["bitfinex-derivatives","SOLF0:USTF0",1757260804823,7.79,205.38,205.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757260805020,119.54,205.37,205.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260805227,8.0,205.36,205.32,0.03271811]
["bitfinex-derivatives","SOLF0:USTF0",1757260807025,8.0,205.34,205.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260807323,8.0,205.34,205.24,4.3726077]
["bitfinex-derivatives","SOLF0:USTF0",1757260807524,8.0,205.34,205.25,4.3726077]
["bitfinex-derivatives","SOLF0:USTF0",1757260807724,8.0,205.34,205.26,4.3726077]
["bitfinex-derivatives","SOLF0:USTF0",1757260807925,8.0,205.34,205.27,4.3726077]
["bitfinex-derivatives","SOLF0:USTF0",1757260808124,8.0,205.34,205.28,4.3726077]
["bitfinex-derivatives","SOLF0:USTF0",1757260808328,8.0,205.34,205.29,4.3726077]
["bitfinex-derivatives","SOLF0:USTF0",1757260808626,8.0,205.34,205.3,4.3726077]
["bitfinex-derivatives","SOLF0:USTF0",1757260808830,8.0,205.34,205.31,4.37244475]
["bitfinex-derivatives","SOLF0:USTF0",1757260809126,8.0,205.34,205.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260809425,8.0,205.34,205.24,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260809628,8.0,205.34,205.25,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260809826,8.0,205.34,205.26,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260810125,8.0,205.34,205.27,11.85227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260810326,8.0,205.34,205.28,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260810526,14.63,205.45,205.29,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260810527,8.0,205.38,205.29,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260810728,8.0,205.38,205.3,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260810927,8.0,205.38,205.31,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260811226,8.0,205.38,205.32,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260811423,8.0,205.38,205.33,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260811424,13.47256337,205.38,205.33,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260811625,13.47256337,205.38,205.34,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260811824,13.47256337,205.38,205.35,4.37227294]
["bitfinex-derivatives","SOLF0:USTF0",1757260812018,13.47256337,205.38,205.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260812227,13.47256337,205.38,205.28,4.37227271]
["bitfinex-derivatives","SOLF0:USTF0",1757260812427,13.47256337,205.38,205.29,4.37227271]
["bitfinex-derivatives","SOLF0:USTF0",1757260812623,13.47256337,205.38,205.3,4.37227271]
["bitfinex-derivatives","SOLF0:USTF0",1757260812824,13.47256337,205.38,205.31,4.37227271]
["bitfinex-derivatives","SOLF0:USTF0",1757260813127,13.47256337,205.38,205.32,4.37227271]
["bitfinex-derivatives","SOLF0:USTF0",1757260813328,8.0,205.38,205.33,4.37227271]
["bitfinex-derivatives","SOLF0:USTF0",1757260813527,8.0,205.38,205.34,4.37227271]
["bitfinex-derivatives","SOLF0:USTF0",1757260813728,8.0,205.38,205.35,4.37227271]
["bitfinex-derivatives","SOLF0:USTF0",1757260814028,8.0,205.38,205.36,4.37227271]
["bitfinex-derivatives","SOLF0:USTF0",1757260814224,8.0,205.38,205.37,4.37227271]
["bitfinex-derivatives","SOLF0:USTF0",1757260815024,8.48,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260815228,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260817229,0.0331317,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260817426,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260818332,0.0331317,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260818528,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260819729,8.0,205.38,205.34,7.51102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260819930,0.0331317,205.39,205.34,7.51102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260820131,8.0,205.38,205.34,7.51102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260820331,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260821025,0.0331317,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260821333,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260822131,0.0331317,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260822533,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260822837,0.0331317,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260823529,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260823732,8.0,205.38,205.34,7.51102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260824232,0.0331317,205.39,205.34,7.51102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260824434,0.0331317,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260824435,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260824638,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260824831,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260825029,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260825227,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260825438,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260825838,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260826436,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260826839,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260827040,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260827942,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260828141,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260828540,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260828738,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260828933,5.50569507,205.39,205.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260829142,13.50569507,205.39,205.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260829542,13.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260830141,13.50569507,205.39,205.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260830342,8.0331317,205.39,205.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260833244,8.0,205.38,205.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757260834137,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260834339,0.0331317,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260834643,8.0,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260834837,7.95,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260835036,0.0331317,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260835239,5.50569507,205.39,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260835439,7.95,205.38,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260835638,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260835838,7.95,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260836039,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260836240,7.95,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260836445,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260837442,5.50569507,205.39,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260837642,7.95,205.38,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260838249,5.50569507,205.39,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260838442,7.95,205.38,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260838642,7.95,205.38,205.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260840550,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260840843,7.95,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260841046,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260841447,7.95,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260841641,5.50569507,205.39,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260842039,5.50569507,205.39,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260843249,7.95,205.38,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260843551,5.50569507,205.39,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260843853,5.47256337,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260844248,7.95,205.37,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260844448,5.47256337,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260845050,7.95,205.37,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260845352,5.47256337,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260845949,7.95,205.37,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260846453,7.95,205.36,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260846653,5.47256337,205.37,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260846854,13.42256337,205.37,205.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757260847153,7.95,205.37,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260847955,5.47256337,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260848255,7.95,205.36,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260852253,5.47256337,205.37,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260854057,7.95,205.36,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260854257,5.47256337,205.37,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260854459,13.42256337,205.37,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260854852,7.95,205.36,205.34,7.88102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260856359,7.95,205.36,205.35,4.28056848]
["bitfinex-derivatives","SOLF0:USTF0",1757260862471,13.42256337,205.36,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260862661,7.95,205.35,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260862861,7.95,205.35,205.34,4.34592511]
["bitfinex-derivatives","SOLF0:USTF0",1757260871465,13.34256337,205.36,205.34,4.34592511]
["bitfinex-derivatives","SOLF0:USTF0",1757260871665,13.34256337,205.36,205.35,4.31490485]
["bitfinex-derivatives","SOLF0:USTF0",1757260878372,5.47256337,205.36,205.35,12.36490485]
["bitfinex-derivatives","SOLF0:USTF0",1757260878571,0.0331317,205.39,205.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757260878572,5.47256337,205.37,205.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757260878766,5.47256337,205.37,205.36,12.36490485]
["bitfinex-derivatives","SOLF0:USTF0",1757260879470,13.34256337,205.37,205.36,4.31490485]
["bitfinex-derivatives","SOLF0:USTF0",1757260884275,7.87,205.37,205.36,4.31490485]
["bitfinex-derivatives","SOLF0:USTF0",1757260885271,13.34256337,205.37,205.36,4.31490485]
["bitfinex-derivatives","SOLF0:USTF0",1757260886173,13.34256337,205.37,205.36,4.3446785]
["bitfinex-derivatives","SOLF0:USTF0",1757260886373,7.87,205.37,205.36,4.3446785]
["bitfinex-derivatives","SOLF0:USTF0",1757260899190,7.51,205.38,205.36,4.3446785]
["bitfinex-derivatives","SOLF0:USTF0",1757260899391,7.51,205.38,205.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757260899590,7.51,205.38,205.36,4.33181987]
["bitfinex-derivatives","SOLF0:USTF0",1757260899789,7.51,205.38,205.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757260899991,7.51,205.38,205.36,4.33181987]
["bitfinex-derivatives","SOLF0:USTF0",1757260900193,7.51,205.38,205.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757260900888,7.51,205.38,205.34,0.03102026]
["bitfinex-derivatives","SOLF0:USTF0",1757260901094,5.4786158,205.36,205.35,4.33182247]
["bitfinex-derivatives","SOLF0:USTF0",1757260901991,5.4786158,205.36,205.35,11.77182247]
["bitfinex-derivatives","SOLF0:USTF0",1757260908098,5.4786158,205.37,205.35,11.77182247]
["bitfinex-derivatives","SOLF0:USTF0",1757260908302,5.4786158,205.37,205.36,4.33182247]
["bitfinex-derivatives","SOLF0:USTF0",1757260908898,12.9886158,205.37,205.36,4.33182247]
["bitfinex-derivatives","SOLF0:USTF0",1757260910101,7.51,205.37,205.36,4.33182247]
["bitfinex-derivatives","SOLF0:USTF0",1757260911594,5.4786158,205.38,205.36,4.33265556]
["bitfinex-derivatives","SOLF0:USTF0",1757260911802,7.51,205.44,205.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757260912003,15.71884506,205.46,205.43,2.98903076]
["bitfinex-derivatives","SOLF0:USTF0",1757260912299,7.51,205.46,205.44,11.76840627]
["bitfinex-derivatives","SOLF0:USTF0",1757260912505,7.51,205.46,205.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757260912700,7.51,205.46,205.45,4.66648353]
["bitfinex-derivatives","SOLF0:USTF0",1757260915603,7.51,205.49,205.45,4.66648353]
["bitfinex-derivatives","SOLF0:USTF0",1757260915802,7.51,205.49,205.43,3.02238723]
["bitfinex-derivatives","SOLF0:USTF0",1757260916002,7.51,205.49,205.44,4.65811051]
["bitfinex-derivatives","SOLF0:USTF0",1757260916203,327.44,205.5,205.45,4.65811051]
["bitfinex-derivatives","SOLF0:USTF0",1757260916403,7.51,205.49,205.43,3.02238723]
["bitfinex-derivatives","SOLF0:USTF0",1757260916602,327.44,205.5,205.44,4.65633047]
["bitfinex-derivatives","SOLF0:USTF0",1757260916804,327.44,205.5,205.45,4.65633047]
["bitfinex-derivatives","SOLF0:USTF0",1757260917006,7.51,205.49,205.43,10.46238723]
["bitfinex-derivatives","SOLF0:USTF0",1757260917199,327.44,205.5,205.44,4.65633047]
["bitfinex-derivatives","SOLF0:USTF0",1757260917504,327.44,205.5,205.45,4.65633047]
["bitfinex-derivatives","SOLF0:USTF0",1757260917703,7.51,205.49,205.43,3.02238723]
["bitfinex-derivatives","SOLF0:USTF0",1757260917900,7.51,205.49,205.44,4.6547708]
["bitfinex-derivatives","SOLF0:USTF0",1757260918096,327.44,205.5,205.43,3.02238723]
["bitfinex-derivatives","SOLF0:USTF0",1757260918097,327.44,205.5,205.45,4.6547708]
["bitfinex-derivatives","SOLF0:USTF0",1757260918305,7.51,205.49,205.43,3.02238723]
["bitfinex-derivatives","SOLF0:USTF0",1757260918506,7.51,205.49,205.44,4.65340942]
["bitfinex-derivatives","SOLF0:USTF0",1757260918706,7.51,205.49,205.45,4.6794363]
["bitfinex-derivatives","SOLF0:USTF0",1757260918906,7.51,205.49,205.43,10.46238723]
["bitfinex-derivatives","SOLF0:USTF0",1757260919101,327.44,205.5,205.44,4.6794363]
["bitfinex-derivatives","SOLF0:USTF0",1757260919307,327.44,205.5,205.45,4.6794363]
["bitfinex-derivatives","SOLF0:USTF0",1757260919506,7.51,205.49,205.43,3.02238723]
["bitfinex-derivatives","SOLF0:USTF0",1757260919809,334.95,205.5,205.44,12.11790279]
["bitfinex-derivatives","SOLF0:USTF0",1757260920106,7.51,205.49,205.45,12.11790279]
["bitfinex-derivatives","SOLF0:USTF0",1757260920302,7.51,205.49,205.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757260920707,446.7,205.5,205.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757260921315,7.51,205.49,205.43,3.02238723]
["bitfinex-derivatives","SOLF0:USTF0",1757260921508,446.7,205.5,205.44,4.67617117]
["bitfinex-derivatives","SOLF0:USTF0",1757260921713,446.7,205.5,205.45,12.11617117]
["bitfinex-derivatives","SOLF0:USTF0",1757260922007,7.51,205.49,205.43,0.03335647]
["bitfinex-derivatives","SOLF0:USTF0",1757260922708,122.22903076,205.48,205.43,0.03335647]
["bitfinex-derivatives","SOLF0:USTF0",1757260922911,7.51,205.47,205.43,0.03335647]
["bitfinex-derivatives","SOLF0:USTF0",1757260923508,122.22903076,205.48,205.22,68.2128]
["bitfinex-derivatives","SOLF0:USTF0",1757260923509,10.49903076,205.44,205.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757260923710,10.49903076,205.44,205.35,4.6805575]
["bitfinex-derivatives","SOLF0:USTF0",1757260923711,7.51,205.42,205.35,4.6805575]
["bitfinex-derivatives","SOLF0:USTF0",1757260923904,7.51,205.42,205.32,2.98903076]
["bitfinex-derivatives","SOLF0:USTF0",1757260924114,7.51,205.4,205.33,4.6043618]
["bitfinex-derivatives","SOLF0:USTF0",1757260924309,7.51,205.4,205.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757260924510,119.24,205.39,205.32,4.60499086]
["bitfinex-derivatives","SOLF0:USTF0",1757260924710,119.24,205.39,205.33,4.60499086]
["bitfinex-derivatives","SOLF0:USTF0",1757260924909,119.24,205.39,205.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757260924910,119.24,205.39,205.34,7.59402162]
["bitfinex-derivatives","SOLF0:USTF0",1757260925105,119.24,205.39,205.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260925513,119.24,205.39,205.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260925714,119.24,205.39,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260926211,126.75,205.4,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260926409,7.51,205.4,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260926716,30.83,205.4,205.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260929412,30.83,205.4,205.38,4.60227983]
["bitfinex-derivatives","SOLF0:USTF0",1757260929612,55.66,205.44,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260929911,7.73,205.43,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260931416,119.24,205.45,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260931615,119.24,205.45,205.39,4.60040621]
["bitfinex-derivatives","SOLF0:USTF0",1757260931817,7.73,205.44,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260932010,7.73,205.47,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260932315,119.24,205.46,205.39,4.60020504]
["bitfinex-derivatives","SOLF0:USTF0",1757260932516,119.24,205.46,205.4,4.60020504]
["bitfinex-derivatives","SOLF0:USTF0",1757260932713,7.73,205.45,205.41,4.60020504]
["bitfinex-derivatives","SOLF0:USTF0",1757260932913,126.97,205.46,205.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260933113,126.97,205.46,205.39,4.60001512]
["bitfinex-derivatives","SOLF0:USTF0",1757260933313,7.73,205.46,205.4,4.60001512]
["bitfinex-derivatives","SOLF0:USTF0",1757260933514,7.73,205.44,205.41,12.27001512]
["bitfinex-derivatives","SOLF0:USTF0",1757260933814,7.73,205.44,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260935315,327.44,205.5,205.32,68.181]
["bitfinex-derivatives","SOLF0:USTF0",1757260935316,7.73,205.49,205.4,2.98903076]
["bitfinex-derivatives","SOLF0:USTF0",1757260935620,7.73,205.49,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260935820,119.24,205.48,205.43,4.59879595]
["bitfinex-derivatives","SOLF0:USTF0",1757260936022,119.24,205.48,205.4,7.37023076]
["bitfinex-derivatives","SOLF0:USTF0",1757260936023,126.97,205.48,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260936416,119.24,205.48,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260936622,7.73,205.47,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260936820,7.73,205.47,205.42,4.59843794]
["bitfinex-derivatives","SOLF0:USTF0",1757260937017,7.73,205.47,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260938022,7.73,205.47,205.4,7.37023076]
["bitfinex-derivatives","SOLF0:USTF0",1757260938023,7.73,205.47,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260938218,119.24,205.48,205.42,4.59974914]
["bitfinex-derivatives","SOLF0:USTF0",1757260938418,119.24,205.48,205.43,4.59974914]
["bitfinex-derivatives","SOLF0:USTF0",1757260938630,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260938922,7.73,205.47,205.41,4.60034777]
["bitfinex-derivatives","SOLF0:USTF0",1757260939119,7.73,205.47,205.42,4.60034777]
["bitfinex-derivatives","SOLF0:USTF0",1757260939326,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260939523,7.73,205.47,205.41,4.60121033]
["bitfinex-derivatives","SOLF0:USTF0",1757260939823,7.73,205.47,205.42,4.60121033]
["bitfinex-derivatives","SOLF0:USTF0",1757260940023,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260940224,7.73,205.47,205.41,4.60123264]
["bitfinex-derivatives","SOLF0:USTF0",1757260940426,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260940624,7.73,205.47,205.41,4.60124722]
["bitfinex-derivatives","SOLF0:USTF0",1757260940824,7.73,205.47,205.42,4.60124722]
["bitfinex-derivatives","SOLF0:USTF0",1757260941025,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260941326,7.73,205.47,205.41,4.60124722]
["bitfinex-derivatives","SOLF0:USTF0",1757260941522,119.24,205.48,205.42,4.60124722]
["bitfinex-derivatives","SOLF0:USTF0",1757260941729,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260941931,7.73,205.47,205.41,4.6013307]
["bitfinex-derivatives","SOLF0:USTF0",1757260942128,119.24,205.48,205.42,4.6013307]
["bitfinex-derivatives","SOLF0:USTF0",1757260942430,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260942630,7.73,205.47,205.41,4.60148]
["bitfinex-derivatives","SOLF0:USTF0",1757260942829,119.24,205.48,205.42,4.60148]
["bitfinex-derivatives","SOLF0:USTF0",1757260943031,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260943331,7.73,205.47,205.41,4.60148]
["bitfinex-derivatives","SOLF0:USTF0",1757260943531,119.24,205.48,205.42,4.60148]
["bitfinex-derivatives","SOLF0:USTF0",1757260943730,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260943932,7.73,205.47,205.41,4.60170373]
["bitfinex-derivatives","SOLF0:USTF0",1757260944125,7.73,205.47,205.42,4.60170373]
["bitfinex-derivatives","SOLF0:USTF0",1757260944325,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260944526,7.73,205.47,205.41,4.60199995]
["bitfinex-derivatives","SOLF0:USTF0",1757260944729,119.24,205.48,205.42,4.60199995]
["bitfinex-derivatives","SOLF0:USTF0",1757260945030,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260945226,7.73,205.47,205.41,4.60199995]
["bitfinex-derivatives","SOLF0:USTF0",1757260945430,7.73,205.47,205.42,4.60199995]
["bitfinex-derivatives","SOLF0:USTF0",1757260945730,7.73,205.47,205.43,4.60199995]
["bitfinex-derivatives","SOLF0:USTF0",1757260946031,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260946225,7.73,205.47,205.41,4.60219353]
["bitfinex-derivatives","SOLF0:USTF0",1757260946422,7.73,205.47,205.42,4.60219353]
["bitfinex-derivatives","SOLF0:USTF0",1757260946621,119.24,205.48,205.43,4.60219353]
["bitfinex-derivatives","SOLF0:USTF0",1757260946826,7.73,205.47,205.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260947027,7.73,205.47,205.41,4.60260967]
["bitfinex-derivatives","SOLF0:USTF0",1757260947227,119.24,205.48,205.42,4.60260967]
["bitfinex-derivatives","SOLF0:USTF0",1757260947428,7.73,205.51,205.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260947629,7.73,205.51,205.45,4.60260967]
["bitfinex-derivatives","SOLF0:USTF0",1757260947829,7.73,205.51,205.46,4.60260967]
["bitfinex-derivatives","SOLF0:USTF0",1757260948029,7.73,205.51,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260948230,7.73,205.51,205.46,4.60117805]
["bitfinex-derivatives","SOLF0:USTF0",1757260948530,7.73,205.51,205.45,10.65903076]
["bitfinex-derivatives","SOLF0:USTF0",1757260948722,7.73,205.51,205.46,4.60150279]
["bitfinex-derivatives","SOLF0:USTF0",1757260948923,7.73,205.51,205.45,10.65903076]
["bitfinex-derivatives","SOLF0:USTF0",1757260949124,45.25,205.52,205.46,4.60990409]
["bitfinex-derivatives","SOLF0:USTF0",1757260949423,45.25,205.52,205.45,10.65903076]
["bitfinex-derivatives","SOLF0:USTF0",1757260949626,45.25,205.52,205.46,4.61002264]
["bitfinex-derivatives","SOLF0:USTF0",1757260949830,37.52,205.52,205.47,12.27930745]
["bitfinex-derivatives","SOLF0:USTF0",1757260950124,37.52,205.52,205.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260950330,7.73,205.51,205.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260950533,85.77,205.54,205.48,15.26842709]
["bitfinex-derivatives","SOLF0:USTF0",1757260950834,78.04,205.54,205.49,4.60939633]
["bitfinex-derivatives","SOLF0:USTF0",1757260951029,78.04,205.54,205.48,10.65903076]
["bitfinex-derivatives","SOLF0:USTF0",1757260951231,7.73,205.53,205.49,4.60884218]
["bitfinex-derivatives","SOLF0:USTF0",1757260951526,7.73,205.53,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260951733,7.73,205.53,205.49,4.60922091]
["bitfinex-derivatives","SOLF0:USTF0",1757260951924,78.04,205.54,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260952131,7.73,205.53,205.49,4.60941892]
["bitfinex-derivatives","SOLF0:USTF0",1757260952333,78.04,205.54,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260952534,78.04,205.54,205.49,4.60968427]
["bitfinex-derivatives","SOLF0:USTF0",1757260952728,7.73,205.53,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260953034,7.73,205.53,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260954027,0.03156296,205.54,205.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757260954223,0.03156296,205.54,205.49,3.02212875]
["bitfinex-derivatives","SOLF0:USTF0",1757260954429,0.03156296,205.54,205.5,4.60842027]
["bitfinex-derivatives","SOLF0:USTF0",1757260954627,0.03156296,205.54,205.51,4.60735387]
["bitfinex-derivatives","SOLF0:USTF0",1757260954833,0.03156296,205.54,205.52,4.60735387]
["bitfinex-derivatives","SOLF0:USTF0",1757260955032,0.03156296,205.54,205.49,3.02212875]
["bitfinex-derivatives","SOLF0:USTF0",1757260955334,0.03156296,205.54,205.5,4.60781013]
["bitfinex-derivatives","SOLF0:USTF0",1757260955635,0.03156296,205.54,205.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260956435,0.03156296,205.54,205.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260956935,0.03156296,205.54,205.53,12.72569204]
["bitfinex-derivatives","SOLF0:USTF0",1757260957136,0.03156296,205.54,205.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260960133,0.03156296,205.54,205.53,12.71840009]
["bitfinex-derivatives","SOLF0:USTF0",1757260960437,0.03156296,205.54,205.53,14.62846275]
["bitfinex-derivatives","SOLF0:USTF0",1757260961336,0.03156296,205.54,205.53,10.03006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260962638,0.03156296,205.54,205.53,14.62455407]
["bitfinex-derivatives","SOLF0:USTF0",1757260964137,0.03156296,205.54,205.53,10.03006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260965343,0.03156296,205.54,205.53,12.70906975]
["bitfinex-derivatives","SOLF0:USTF0",1757260965544,0.03156296,205.54,205.53,14.61913241]
["bitfinex-derivatives","SOLF0:USTF0",1757260966347,0.03156296,205.54,205.53,10.03006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260966842,0.03156296,205.54,205.49,0.03309799]
["bitfinex-derivatives","SOLF0:USTF0",1757260967042,0.03156296,205.54,205.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260967346,7.71156296,205.54,205.51,10.03006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260967540,7.71156296,205.54,205.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260967845,7.68,205.53,205.5,1.91006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260968146,7.68,205.53,205.49,8.15309799]
["bitfinex-derivatives","SOLF0:USTF0",1757260968335,0.03156296,205.54,205.49,8.15309799]
["bitfinex-derivatives","SOLF0:USTF0",1757260968543,7.68,205.53,205.49,8.15309799]
["bitfinex-derivatives","SOLF0:USTF0",1757260968741,7.68,205.53,205.49,0.03309799]
["bitfinex-derivatives","SOLF0:USTF0",1757260968942,7.68,205.53,205.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260970343,1.91006266,205.52,205.49,0.03309799]
["bitfinex-derivatives","SOLF0:USTF0",1757260971846,7.68,205.51,205.49,0.03309799]
["bitfinex-derivatives","SOLF0:USTF0",1757260972240,7.68,205.53,205.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260972443,7.68,205.53,205.49,1.94316065]
["bitfinex-derivatives","SOLF0:USTF0",1757260972644,0.03156296,205.54,205.49,1.94316065]
["bitfinex-derivatives","SOLF0:USTF0",1757260973044,7.68,205.53,205.49,1.94316065]
["bitfinex-derivatives","SOLF0:USTF0",1757260973247,7.68,205.53,205.49,10.06316065]
["bitfinex-derivatives","SOLF0:USTF0",1757260976558,7.68,205.53,205.49,1.94316065]
["bitfinex-derivatives","SOLF0:USTF0",1757260976855,7.68,205.53,205.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260980554,0.03156296,205.54,205.49,1.94316065]
["bitfinex-derivatives","SOLF0:USTF0",1757260980855,0.03156296,205.54,205.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260981154,0.03156296,205.54,205.49,10.06316065]
["bitfinex-derivatives","SOLF0:USTF0",1757260981155,7.68,205.53,205.49,10.06316065]
["bitfinex-derivatives","SOLF0:USTF0",1757260981347,7.68,205.53,205.5,12.72982862]
["bitfinex-derivatives","SOLF0:USTF0",1757260981553,7.68,205.53,205.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260982346,0.03156296,205.54,205.51,1.91006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260982552,0.03156296,205.54,205.51,10.03006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260982751,0.03156296,205.54,205.52,4.60964114]
["bitfinex-derivatives","SOLF0:USTF0",1757260983045,0.03156296,205.54,205.51,10.03006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260983046,0.03156296,205.54,205.51,1.91006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260983245,0.03156296,205.54,205.53,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757260984361,0.03156296,205.54,205.53,10.03006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260984656,0.03156296,205.54,205.53,14.64012895]
["bitfinex-derivatives","SOLF0:USTF0",1757260990761,7.8,205.61,205.53,6.52012895]
["bitfinex-derivatives","SOLF0:USTF0",1757260990963,7.8,205.61,205.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757260991363,7.8,205.61,205.6,4.6137028]
["bitfinex-derivatives","SOLF0:USTF0",1757260993062,327.32,205.62,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757260993262,7.8,205.61,205.59,4.61633737]
["bitfinex-derivatives","SOLF0:USTF0",1757260993560,335.12,205.62,205.59,10.05006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260993962,335.12,205.62,205.6,4.61533042]
["bitfinex-derivatives","SOLF0:USTF0",1757260994154,335.12,205.62,205.59,10.05006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260994355,7.8,205.61,205.6,4.61585154]
["bitfinex-derivatives","SOLF0:USTF0",1757260995761,7.8,205.61,205.59,1.91006266]
["bitfinex-derivatives","SOLF0:USTF0",1757260995961,7.8,205.61,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757260996162,7.8,205.61,205.59,4.61536605]
["bitfinex-derivatives","SOLF0:USTF0",1757260996357,7.8,205.61,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757260996564,7.8,205.62,205.59,4.61507341]
["bitfinex-derivatives","SOLF0:USTF0",1757260996762,121.01006266,205.63,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757260997064,7.8,205.62,205.59,4.61507341]
["bitfinex-derivatives","SOLF0:USTF0",1757260997269,121.01006266,205.63,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757260997465,7.8,205.62,205.59,4.61483969]
["bitfinex-derivatives","SOLF0:USTF0",1757260997768,7.8,205.62,205.58,8.17434224]
["bitfinex-derivatives","SOLF0:USTF0",1757260997967,7.8,205.62,205.59,4.61484069]
["bitfinex-derivatives","SOLF0:USTF0",1757260998267,7.8,205.62,205.58,8.17434224]
["bitfinex-derivatives","SOLF0:USTF0",1757260998268,7.8,205.61,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757260998469,1.91006266,205.6,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757260998668,126.88,205.59,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757261015885,126.86,205.59,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757261017585,7.8,205.59,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757261017985,53.82,205.59,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757261018390,59.26721876,205.59,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757261019788,59.74721876,205.59,205.58,0.03434224]
["bitfinex-derivatives","SOLF0:USTF0",1757261019986,59.74721876,205.59,205.4,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261019987,7.58,205.58,205.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261020183,7.58,205.51,205.44,4.62628201]
["bitfinex-derivatives","SOLF0:USTF0",1757261020386,7.58,205.51,205.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261020387,7.58,205.49,205.45,4.62628201]
["bitfinex-derivatives","SOLF0:USTF0",1757261020584,7.58,205.49,205.46,4.62628201]
["bitfinex-derivatives","SOLF0:USTF0",1757261020884,50.76,205.5,205.47,4.62628201]
["bitfinex-derivatives","SOLF0:USTF0",1757261021184,58.34,205.5,205.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261021388,58.34,205.5,205.44,4.62610137]
["bitfinex-derivatives","SOLF0:USTF0",1757261021694,7.58,205.49,205.45,12.40610137]
["bitfinex-derivatives","SOLF0:USTF0",1757261021893,7.58,205.49,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261022099,50.76,205.5,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261022296,7.58,205.49,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261022488,50.76,205.5,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261022796,50.76,205.5,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1757261022797,7.58,205.49,205.4,10.76441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261022992,7.58,205.49,205.41,4.38782356]
["bitfinex-derivatives","SOLF0:USTF0",1757261023192,7.58,205.49,205.42,12.16782356]
["bitfinex-derivatives","SOLF0:USTF0",1757261023394,7.58,205.49,205.43,4.38782356]
["bitfinex-derivatives","SOLF0:USTF0",1757261023693,7.58,205.48,205.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261023891,13.03958588,205.48,205.39,4.38834499]
["bitfinex-derivatives","SOLF0:USTF0",1757261024089,13.03958588,205.48,205.4,4.38834499]
["bitfinex-derivatives","SOLF0:USTF0",1757261024289,7.58,205.45,205.33,10.76441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261024596,7.58,205.43,205.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261024796,7.58,205.43,205.36,4.38590922]
["bitfinex-derivatives","SOLF0:USTF0",1757261024997,7.58,205.43,205.37,4.38590922]
["bitfinex-derivatives","SOLF0:USTF0",1757261025190,101.88,205.43,205.38,4.38590922]
["bitfinex-derivatives","SOLF0:USTF0",1757261025394,109.46,205.43,205.39,12.16590922]
["bitfinex-derivatives","SOLF0:USTF0",1757261025594,109.46,205.43,205.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261025793,7.58,205.42,205.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261026698,31.54,205.46,205.4,4.3812116]
["bitfinex-derivatives","SOLF0:USTF0",1757261026899,31.54,205.46,205.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261027099,39.12,205.46,205.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261027296,65.94,205.47,205.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261027495,7.58,205.46,205.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261027892,98.6,205.47,205.41,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261028195,7.58,205.47,205.41,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261029691,119.1,205.48,205.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261029896,126.68,205.48,205.44,12.15625618]
["bitfinex-derivatives","SOLF0:USTF0",1757261030098,126.68,205.48,205.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261030493,119.1,205.48,205.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261030694,7.58,205.47,205.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261031397,119.1,205.48,205.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261031597,7.58,205.53,205.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261031798,7.58,205.51,205.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261033403,7.58,205.49,205.41,10.76441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261033602,7.58,205.49,205.42,4.37279233]
["bitfinex-derivatives","SOLF0:USTF0",1757261033802,41.32,205.49,205.43,4.37279233]
["bitfinex-derivatives","SOLF0:USTF0",1757261034004,41.32,205.49,205.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261034197,41.32,205.49,205.42,4.373511]
["bitfinex-derivatives","SOLF0:USTF0",1757261034400,41.32,205.49,205.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261034600,41.32,205.49,205.42,4.37288206]
["bitfinex-derivatives","SOLF0:USTF0",1757261034800,41.32,205.49,205.39,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261034996,41.32,205.49,205.4,4.37288206]
["bitfinex-derivatives","SOLF0:USTF0",1757261035197,41.32,205.49,205.41,4.37288206]
["bitfinex-derivatives","SOLF0:USTF0",1757261035401,41.32,205.49,205.42,4.37288206]
["bitfinex-derivatives","SOLF0:USTF0",1757261035604,41.32,205.49,205.39,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261035903,41.32,205.49,205.4,4.37253596]
["bitfinex-derivatives","SOLF0:USTF0",1757261036202,41.32,205.49,205.41,4.37253596]
["bitfinex-derivatives","SOLF0:USTF0",1757261036404,41.32,205.49,205.42,4.37253596]
["bitfinex-derivatives","SOLF0:USTF0",1757261036604,41.32,205.49,205.39,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261036903,41.32,205.49,205.4,4.37230785]
["bitfinex-derivatives","SOLF0:USTF0",1757261037105,41.32,205.49,205.41,4.37230785]
["bitfinex-derivatives","SOLF0:USTF0",1757261037306,41.32,205.49,205.42,4.37230785]
["bitfinex-derivatives","SOLF0:USTF0",1757261037508,41.32,205.49,205.39,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261037805,41.32,205.49,205.4,4.37221467]
["bitfinex-derivatives","SOLF0:USTF0",1757261038004,41.32,205.49,205.41,4.37221467]
["bitfinex-derivatives","SOLF0:USTF0",1757261038205,41.32,205.49,205.42,4.37221467]
["bitfinex-derivatives","SOLF0:USTF0",1757261038501,2.98441555,205.45,205.34,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261038700,7.58,205.44,205.35,4.37394644]
["bitfinex-derivatives","SOLF0:USTF0",1757261038903,7.58,205.44,205.36,4.37394644]
["bitfinex-derivatives","SOLF0:USTF0",1757261039106,7.58,205.44,205.34,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261039312,7.58,205.44,205.35,4.35827219]
["bitfinex-derivatives","SOLF0:USTF0",1757261039514,7.58,205.44,205.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261039712,7.58,205.44,205.33,4.35705428]
["bitfinex-derivatives","SOLF0:USTF0",1757261039914,7.58,205.44,205.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261040209,7.58,205.42,205.33,4.35705428]
["bitfinex-derivatives","SOLF0:USTF0",1757261040516,7.58,205.42,205.34,4.35705428]
["bitfinex-derivatives","SOLF0:USTF0",1757261040714,7.58,205.42,205.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261040915,30.5,205.42,205.33,4.35705962]
["bitfinex-derivatives","SOLF0:USTF0",1757261041110,30.5,205.42,205.34,12.13705962]
["bitfinex-derivatives","SOLF0:USTF0",1757261041310,30.5,205.42,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261042814,7.58,205.41,205.31,10.76441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261043013,7.58,205.41,205.32,4.35593658]
["bitfinex-derivatives","SOLF0:USTF0",1757261043211,7.58,205.41,205.33,4.35593658]
["bitfinex-derivatives","SOLF0:USTF0",1757261043414,10.56441555,205.41,205.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261043615,10.56441555,205.41,205.29,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261043813,10.56441555,205.41,205.3,4.35583809]
["bitfinex-derivatives","SOLF0:USTF0",1757261044013,7.58,205.37,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261044214,7.58,205.37,205.29,4.35681052]
["bitfinex-derivatives","SOLF0:USTF0",1757261044413,7.58,205.37,205.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261044614,7.58,205.37,205.29,4.35478452]
["bitfinex-derivatives","SOLF0:USTF0",1757261044808,7.58,205.37,205.27,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261045013,2.98441555,205.38,205.25,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1757261045214,7.41,205.37,205.26,4.3562048]
["bitfinex-derivatives","SOLF0:USTF0",1757261045413,7.41,205.37,205.27,4.3562048]
["bitfinex-derivatives","SOLF0:USTF0",1757261045614,2.98441555,205.38,205.25,15.14891555]
["bitfinex-derivatives","SOLF0:USTF0",1757261045818,7.41,205.37,205.26,4.35391358]
["bitfinex-derivatives","SOLF0:USTF0",1757261046016,7.41,205.37,205.27,4.35391358]
["bitfinex-derivatives","SOLF0:USTF0",1757261046218,7.41,205.37,205.25,15.14891555]
["bitfinex-derivatives","SOLF0:USTF0",1757261046418,7.41,205.37,205.26,4.35394355]
["bitfinex-derivatives","SOLF0:USTF0",1757261046620,7.41,205.37,205.27,4.35394355]
["bitfinex-derivatives","SOLF0:USTF0",1757261046815,2.98441555,205.38,205.25,15.14891555]
["bitfinex-derivatives","SOLF0:USTF0",1757261047015,7.41,205.37,205.26,4.35207723]
["bitfinex-derivatives","SOLF0:USTF0",1757261047216,7.41,205.37,205.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757261047719,7.41,205.37,205.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261049622,92.5,205.39,205.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261050819,7.41,205.38,205.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261051725,2.98441555,205.36,205.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261052025,2.98441555,205.36,205.23,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261052219,7.41,205.35,205.24,4.35012227]
["bitfinex-derivatives","SOLF0:USTF0",1757261052418,21.8,205.34,205.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261052617,7.41,205.33,205.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261052817,7.44565696,205.33,205.21,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261053018,7.41,205.32,205.22,12.22051255]
["bitfinex-derivatives","SOLF0:USTF0",1757261053322,7.41,205.3,205.23,4.35256559]
["bitfinex-derivatives","SOLF0:USTF0",1757261053517,7.41,205.3,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261053729,10.68,205.29,205.23,4.35093302]
["bitfinex-derivatives","SOLF0:USTF0",1757261053928,10.68,205.29,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261054123,10.68,205.29,205.23,4.35093823]
["bitfinex-derivatives","SOLF0:USTF0",1757261054324,10.68,205.29,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261054524,7.41,205.3,205.23,4.34950456]
["bitfinex-derivatives","SOLF0:USTF0",1757261054724,20.66,205.29,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261054925,20.66,205.29,205.23,4.34950106]
["bitfinex-derivatives","SOLF0:USTF0",1757261055226,20.66,205.29,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261055528,20.66,205.29,205.23,4.34838265]
["bitfinex-derivatives","SOLF0:USTF0",1757261055825,20.66,205.29,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261056026,20.66,205.29,205.23,4.34902474]
["bitfinex-derivatives","SOLF0:USTF0",1757261056226,20.66,205.29,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261056424,20.66,205.29,205.23,4.34862798]
["bitfinex-derivatives","SOLF0:USTF0",1757261056628,7.41,205.3,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261056923,17.91,205.3,205.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261057227,17.91,205.3,205.23,4.3484465]
["bitfinex-derivatives","SOLF0:USTF0",1757261057423,17.91,205.3,205.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261057424,2.98441555,205.28,205.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261057626,7.41,205.27,205.19,4.34881586]
["bitfinex-derivatives","SOLF0:USTF0",1757261057823,7.41,205.27,205.2,4.34881586]
["bitfinex-derivatives","SOLF0:USTF0",1757261058025,7.41,205.27,205.21,4.34881586]
["bitfinex-derivatives","SOLF0:USTF0",1757261058226,7.41,205.27,205.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261058428,7.41,205.27,205.19,4.34902126]
["bitfinex-derivatives","SOLF0:USTF0",1757261058627,7.41,205.27,205.2,4.34902126]
["bitfinex-derivatives","SOLF0:USTF0",1757261058827,7.41,205.27,205.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261059025,7.41,205.27,205.19,4.34901777]
["bitfinex-derivatives","SOLF0:USTF0",1757261059227,2.98441555,205.28,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261059228,7.41,205.25,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261059528,7.41,205.25,205.17,4.34902454]
["bitfinex-derivatives","SOLF0:USTF0",1757261059727,7.41,205.25,205.18,4.34902454]
["bitfinex-derivatives","SOLF0:USTF0",1757261059928,37.05,205.25,205.19,4.34902454]
["bitfinex-derivatives","SOLF0:USTF0",1757261060124,7.41,205.24,205.2,4.34902454]
["bitfinex-derivatives","SOLF0:USTF0",1757261060323,37.05,205.25,205.16,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261060524,37.05,205.25,205.17,4.34882864]
["bitfinex-derivatives","SOLF0:USTF0",1757261060723,37.05,205.25,205.16,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261060724,37.05,205.25,205.18,4.34882864]
["bitfinex-derivatives","SOLF0:USTF0",1757261060927,37.05,205.25,205.19,4.34882864]
["bitfinex-derivatives","SOLF0:USTF0",1757261061129,29.64,205.25,205.2,4.34882864]
["bitfinex-derivatives","SOLF0:USTF0",1757261061326,7.41,205.24,205.16,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261061524,7.41,205.24,205.17,4.34887995]
["bitfinex-derivatives","SOLF0:USTF0",1757261061829,7.41,205.24,205.18,4.34887995]
["bitfinex-derivatives","SOLF0:USTF0",1757261062028,45.95,205.25,205.19,4.34887995]
["bitfinex-derivatives","SOLF0:USTF0",1757261062230,7.41,205.24,205.2,4.34887995]
["bitfinex-derivatives","SOLF0:USTF0",1757261062428,7.41,205.24,205.21,4.34887995]
["bitfinex-derivatives","SOLF0:USTF0",1757261062631,7.41,205.24,205.16,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261062824,7.41,205.24,205.17,4.34990618]
["bitfinex-derivatives","SOLF0:USTF0",1757261063029,7.41,205.24,205.18,4.34990618]
["bitfinex-derivatives","SOLF0:USTF0",1757261063231,9.88,205.25,205.16,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261063430,7.41,205.24,205.17,4.348844]
["bitfinex-derivatives","SOLF0:USTF0",1757261063630,7.41,205.24,205.18,4.348844]
["bitfinex-derivatives","SOLF0:USTF0",1757261063830,9.88,205.25,205.19,4.348844]
["bitfinex-derivatives","SOLF0:USTF0",1757261064030,7.41,205.24,205.16,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261064226,7.41,205.24,205.17,4.35071289]
["bitfinex-derivatives","SOLF0:USTF0",1757261064423,7.41,205.24,205.18,4.35071289]
["bitfinex-derivatives","SOLF0:USTF0",1757261064731,7.41,205.3,205.22,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261064935,7.41,205.3,205.23,12.21932263]
["bitfinex-derivatives","SOLF0:USTF0",1757261065233,7.41,205.3,205.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261066328,7.41,205.3,205.22,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261066532,7.41,205.3,205.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261066723,20.82,205.33,205.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261066927,7.41,205.36,205.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261067323,26.82,205.35,205.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261068233,48.94,205.35,205.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261068430,69.92,205.35,205.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261069235,7.41,205.36,205.28,2.98441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261069434,97.25,205.36,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261072434,7.41,205.35,205.25,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261072639,89.84,205.36,205.25,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261073043,7.41,205.35,205.25,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261076035,7.66,205.35,205.25,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261076242,7.66,205.35,205.26,4.34242308]
["bitfinex-derivatives","SOLF0:USTF0",1757261076432,89.84,205.36,205.25,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261076638,7.66,205.35,205.26,4.34367706]
["bitfinex-derivatives","SOLF0:USTF0",1757261076837,7.66,205.35,205.25,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261077342,7.66,205.35,205.26,4.34333646]
["bitfinex-derivatives","SOLF0:USTF0",1757261077545,7.66,205.35,205.25,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261077738,7.66,205.35,205.26,4.34526814]
["bitfinex-derivatives","SOLF0:USTF0",1757261077944,7.66,205.35,205.25,10.85441555]
["bitfinex-derivatives","SOLF0:USTF0",1757261078145,7.66,205.35,205.26,4.34526814]
["bitfinex-derivatives","SOLF0:USTF0",1757261078339,7.66,205.35,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261078545,7.66,205.35,205.26,4.3474073]
["bitfinex-derivatives","SOLF0:USTF0",1757261078745,7.66,205.35,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261078945,7.66,205.35,205.26,4.34740904]
["bitfinex-derivatives","SOLF0:USTF0",1757261079247,7.66,205.35,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261079445,7.66,205.35,205.26,4.3497407]
["bitfinex-derivatives","SOLF0:USTF0",1757261079744,7.66,205.35,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261079945,7.66,205.35,205.26,4.34992525]
["bitfinex-derivatives","SOLF0:USTF0",1757261080244,7.66,205.35,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757261080454,7.66,205.33,205.26,6.26684333]
["bitfinex-derivatives","SOLF0:USTF0",1757261080743,7.66,205.33,205.26,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261082346,117.92,205.33,205.26,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261083343,1.9147118,205.32,205.27,4.36153158]
["bitfinex-derivatives","SOLF0:USTF0",1757261083545,7.66,205.29,205.22,9.4847118]
["bitfinex-derivatives","SOLF0:USTF0",1757261083738,7.66,205.29,205.23,4.36265751]
["bitfinex-derivatives","SOLF0:USTF0",1757261083947,7.66,205.29,205.24,4.36265751]
["bitfinex-derivatives","SOLF0:USTF0",1757261084148,7.66,205.29,205.22,9.4847118]
["bitfinex-derivatives","SOLF0:USTF0",1757261084345,7.66,205.29,205.23,4.36337746]
["bitfinex-derivatives","SOLF0:USTF0",1757261084545,1.9147118,205.3,205.24,4.36337746]
["bitfinex-derivatives","SOLF0:USTF0",1757261084744,7.66,205.29,205.25,4.36337746]
["bitfinex-derivatives","SOLF0:USTF0",1757261084945,1.9147118,205.3,205.24,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261084946,9.5747118,205.3,205.24,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261085246,7.66,205.29,205.25,4.36419882]
["bitfinex-derivatives","SOLF0:USTF0",1757261085446,9.5747118,205.3,205.24,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261085648,1.9147118,205.3,205.25,4.36440609]
["bitfinex-derivatives","SOLF0:USTF0",1757261085848,9.5747118,205.3,205.24,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261086051,1.9147118,205.3,205.25,4.36440609]
["bitfinex-derivatives","SOLF0:USTF0",1757261086244,9.5747118,205.3,205.24,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261086445,1.9147118,205.32,205.26,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261086650,7.66,205.3,205.26,9.4847118]
["bitfinex-derivatives","SOLF0:USTF0",1757261094356,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261094857,28.84,205.31,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261095049,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261095244,7.66,205.3,205.27,4.37138864]
["bitfinex-derivatives","SOLF0:USTF0",1757261095445,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261095749,7.66,205.3,205.27,4.37307132]
["bitfinex-derivatives","SOLF0:USTF0",1757261095944,28.84,205.31,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261096148,7.66,205.3,205.27,4.37341409]
["bitfinex-derivatives","SOLF0:USTF0",1757261096347,28.84,205.31,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261096552,7.66,205.3,205.27,4.37464511]
["bitfinex-derivatives","SOLF0:USTF0",1757261096753,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261096952,28.84,205.31,205.27,4.37464511]
["bitfinex-derivatives","SOLF0:USTF0",1757261097153,28.84,205.31,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261097452,28.84,205.31,205.27,4.37464511]
["bitfinex-derivatives","SOLF0:USTF0",1757261097648,28.84,205.31,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261097856,28.84,205.31,205.27,4.37495928]
["bitfinex-derivatives","SOLF0:USTF0",1757261098154,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261098353,7.66,205.3,205.27,4.37495928]
["bitfinex-derivatives","SOLF0:USTF0",1757261098553,28.84,205.31,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261098760,7.66,205.3,205.27,4.37497134]
["bitfinex-derivatives","SOLF0:USTF0",1757261098959,28.84,205.31,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261099155,28.84,205.31,205.27,4.37976698]
["bitfinex-derivatives","SOLF0:USTF0",1757261099355,28.84,205.31,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261099554,7.66,205.3,205.27,4.37973755]
["bitfinex-derivatives","SOLF0:USTF0",1757261099754,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261099955,7.66,205.3,205.27,4.37928899]
["bitfinex-derivatives","SOLF0:USTF0",1757261100151,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261100357,7.66,205.3,205.27,4.37928899]
["bitfinex-derivatives","SOLF0:USTF0",1757261100558,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261100756,7.66,205.3,205.27,4.37915452]
["bitfinex-derivatives","SOLF0:USTF0",1757261101056,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261101257,7.66,205.3,205.27,4.37915452]
["bitfinex-derivatives","SOLF0:USTF0",1757261101457,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261101663,7.66,205.3,205.27,4.37920992]
["bitfinex-derivatives","SOLF0:USTF0",1757261101862,7.66,205.3,205.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261102058,7.66,205.3,205.27,11.94920992]
["bitfinex-derivatives","SOLF0:USTF0",1757261102253,7.66,205.3,205.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261102460,7.66,205.3,205.28,4.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757261102660,7.66,205.3,205.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261102858,7.66,205.3,205.28,4.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757261103059,7.66,205.3,205.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261103263,7.66,205.3,205.28,4.3790487]
["bitfinex-derivatives","SOLF0:USTF0",1757261103559,7.37429768,205.33,205.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261103764,7.66,205.32,205.28,4.37959046]
["bitfinex-derivatives","SOLF0:USTF0",1757261104063,7.66,205.32,205.26,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261104264,7.66,205.32,205.27,4.37959046]
["bitfinex-derivatives","SOLF0:USTF0",1757261104564,7.66,205.32,205.26,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261104565,7.66,205.32,205.28,4.37959046]
["bitfinex-derivatives","SOLF0:USTF0",1757261104763,7.66,205.32,205.26,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261105065,7.65,205.32,205.27,4.37946715]
["bitfinex-derivatives","SOLF0:USTF0",1757261105259,7.37429768,205.33,205.28,4.38157225]
["bitfinex-derivatives","SOLF0:USTF0",1757261105558,7.65,205.31,205.26,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261105760,7.65,205.31,205.27,4.38173237]
["bitfinex-derivatives","SOLF0:USTF0",1757261105959,7.65,205.31,205.28,4.38173237]
["bitfinex-derivatives","SOLF0:USTF0",1757261106161,7.37429768,205.32,205.26,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261106463,7.65,205.31,205.27,4.38173237]
["bitfinex-derivatives","SOLF0:USTF0",1757261106763,7.65,205.31,205.28,4.38291598]
["bitfinex-derivatives","SOLF0:USTF0",1757261107062,7.37429768,205.32,205.26,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261107252,7.37429768,205.32,205.27,4.38280877]
["bitfinex-derivatives","SOLF0:USTF0",1757261107454,7.37429768,205.32,205.28,4.38280877]
["bitfinex-derivatives","SOLF0:USTF0",1757261107658,7.37429768,205.32,205.26,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261107863,7.65,205.31,205.27,4.38393149]
["bitfinex-derivatives","SOLF0:USTF0",1757261108061,7.65,205.31,205.28,4.38393149]
["bitfinex-derivatives","SOLF0:USTF0",1757261108260,7.37429768,205.3,205.22,9.9747118]
["bitfinex-derivatives","SOLF0:USTF0",1757261108572,13.10958588,205.29,205.23,4.38601519]
["bitfinex-derivatives","SOLF0:USTF0",1757261108864,7.65,205.27,205.24,4.38601519]
["bitfinex-derivatives","SOLF0:USTF0",1757261109065,1.9147118,205.28,205.25,4.38601519]
["bitfinex-derivatives","SOLF0:USTF0",1757261109365,7.65,205.27,205.26,4.38814525]
["bitfinex-derivatives","SOLF0:USTF0",1757261109864,1.9147118,205.28,205.22,9.9747118]
["bitfinex-derivatives","SOLF0:USTF0",1757261110059,7.65,205.27,205.23,4.38797287]
["bitfinex-derivatives","SOLF0:USTF0",1757261110269,5.45958588,205.29,205.24,4.38797287]
["bitfinex-derivatives","SOLF0:USTF0",1757261110470,5.45958588,205.29,205.25,6.30268467]
["bitfinex-derivatives","SOLF0:USTF0",1757261110764,13.10958588,205.32,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261111066,7.65,205.31,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261111461,7.65,205.31,205.29,4.38520915]
["bitfinex-derivatives","SOLF0:USTF0",1757261111666,7.65,205.31,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261111864,7.65,205.31,205.29,4.38503526]
["bitfinex-derivatives","SOLF0:USTF0",1757261112063,7.65,205.31,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261112264,7.65,205.31,205.29,4.38486437]
["bitfinex-derivatives","SOLF0:USTF0",1757261112566,7.65,205.31,205.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261112766,7.65,205.31,205.29,4.38491696]
["bitfinex-derivatives","SOLF0:USTF0",1757261113064,5.45958588,205.38,205.31,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261113258,5.45958588,205.38,205.36,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261113457,13.10958588,205.39,205.37,4.38403152]
["bitfinex-derivatives","SOLF0:USTF0",1757261113656,13.10958588,205.39,205.36,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261113861,13.10958588,205.39,205.37,4.72490145]
["bitfinex-derivatives","SOLF0:USTF0",1757261114063,5.46742914,205.38,205.36,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261116166,5.46742914,205.38,205.35,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261116366,5.46742914,205.38,205.36,4.72191168]
["bitfinex-derivatives","SOLF0:USTF0",1757261116566,5.46742914,205.38,205.35,9.9747118]
["bitfinex-derivatives","SOLF0:USTF0",1757261116867,5.46742914,205.38,205.36,4.72104677]
["bitfinex-derivatives","SOLF0:USTF0",1757261117062,5.46742914,205.38,205.35,9.9747118]
["bitfinex-derivatives","SOLF0:USTF0",1757261117259,5.46742914,205.38,205.36,4.72093114]
["bitfinex-derivatives","SOLF0:USTF0",1757261117458,5.46742914,205.4,205.37,12.77884594]
["bitfinex-derivatives","SOLF0:USTF0",1757261117663,5.46742914,205.4,205.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261117864,13.11742914,205.4,205.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261119168,13.11742914,205.4,205.34,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261119363,7.65,205.39,205.35,4.48117191]
["bitfinex-derivatives","SOLF0:USTF0",1757261119666,15.03214094,205.4,205.34,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261119867,7.65,205.39,205.35,12.54009031]
["bitfinex-derivatives","SOLF0:USTF0",1757261120067,7.65,205.39,205.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261121366,7.65,205.39,205.34,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261121765,7.65,205.39,205.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261122066,7.65,205.39,205.34,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261122271,7.65,205.39,205.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261122475,7.65,205.4,205.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261122670,7.38214094,205.41,205.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261122869,7.65,205.4,205.34,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261123071,13.11742914,205.4,205.34,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261123567,5.46742914,205.37,205.27,9.9747118]
["bitfinex-derivatives","SOLF0:USTF0",1757261123767,1.9147118,205.35,205.28,4.47785776]
["bitfinex-derivatives","SOLF0:USTF0",1757261123974,1.9147118,205.35,205.29,4.47785776]
["bitfinex-derivatives","SOLF0:USTF0",1757261124266,1.9147118,205.35,205.28,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261124476,1.9147118,205.35,205.29,4.47848818]
["bitfinex-derivatives","SOLF0:USTF0",1757261124667,1.9147118,205.35,205.28,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261124868,1.9147118,205.35,205.29,4.47848818]
["bitfinex-derivatives","SOLF0:USTF0",1757261125064,1.9147118,205.35,205.28,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261125270,1.9147118,205.35,205.29,4.47848818]
["bitfinex-derivatives","SOLF0:USTF0",1757261125471,1.9147118,205.35,205.28,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261125670,7.65,205.3,205.24,9.9747118]
["bitfinex-derivatives","SOLF0:USTF0",1757261125871,1.9147118,205.29,205.25,4.48057126]
["bitfinex-derivatives","SOLF0:USTF0",1757261126071,7.65,205.28,205.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261126467,7.65,205.28,205.22,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261126665,7.65,205.28,205.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261126875,7.65,205.28,205.22,9.9747118]
["bitfinex-derivatives","SOLF0:USTF0",1757261127477,9.5647118,205.28,205.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261128877,1.9147118,205.26,205.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261129177,9.5647118,205.26,205.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261130680,7.65,205.26,205.2,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261130880,7.65,205.26,205.2,9.9747118]
["bitfinex-derivatives","SOLF0:USTF0",1757261132381,7.65,205.26,205.21,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261132579,7.65,205.26,205.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261132979,1.9147118,205.27,205.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261133187,7.65,205.24,205.18,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261133782,7.65,205.24,205.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261133783,1.9147118,205.23,205.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261133979,1.9147118,205.23,205.15,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261134182,7.65,205.2,205.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261134383,7.65,205.2,205.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261134586,1.9147118,205.19,205.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757261134886,1.9147118,205.19,205.12,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261137686,1.9147118,205.19,205.13,9.5547118]
["bitfinex-derivatives","SOLF0:USTF0",1757261138088,1.9147118,205.19,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261138284,9.7147118,205.17,205.1,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261138686,9.7147118,205.17,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261138888,1.9147118,205.15,205.09,9.5547118]
["bitfinex-derivatives","SOLF0:USTF0",1757261139087,1.9147118,205.15,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261139288,9.7147118,205.15,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261139490,7.8,205.15,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261139691,9.7147118,205.15,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261140787,5.46742914,205.22,205.12,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261141090,1.9147118,205.19,205.12,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261141284,119.1947118,205.19,205.12,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261141692,1.9147118,205.19,205.12,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261141892,121.2347118,205.19,205.12,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261142094,1.9147118,205.19,205.12,1.9147118]
["bitfinex-derivatives","SOLF0:USTF0",1757261142292,7.8,205.21,205.11,10.63543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261142594,39.12,205.21,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261142887,7.8,205.21,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1757261143093,7.8,205.21,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261147397,7.8,205.21,205.13,10.63543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261149101,7.8,205.21,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261149404,10.79543527,205.21,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261150207,7.8,205.2,205.07,10.63543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261150702,7.8,205.2,205.09,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1757261151098,2.99543527,205.21,205.09,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1757261151301,2.99543527,205.18,205.09,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1757261151704,7.8,205.17,205.09,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1757261152297,7.8,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261152501,112.24,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261153800,7.8,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261154104,30.84,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261157412,52.72,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261159009,7.8,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261159813,52.7,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261160014,73.48,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261160813,7.8,205.17,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261161009,7.8,205.17,205.07,10.63543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261161212,85.42,205.18,205.07,10.63543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261161714,2.99543527,205.2,205.07,15.02373527]
["bitfinex-derivatives","SOLF0:USTF0",1757261161920,15.6,205.19,205.07,15.02373527]
["bitfinex-derivatives","SOLF0:USTF0",1757261162114,7.8,205.18,205.07,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1757261162315,7.8,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261162915,30.82,205.18,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261163219,7.8,205.18,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261163810,7.8,205.18,205.12,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1757261164013,7.8,205.18,205.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261164415,7.8,205.23,205.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261164621,63.88,205.23,205.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757261165818,63.88,205.23,205.15,10.63543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261166017,63.88,205.23,205.15,15.02203527]
["bitfinex-derivatives","SOLF0:USTF0",1757261168522,7.8,205.23,205.18,2.99543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261168726,327.62,205.26,205.21,2.99543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261168922,334.96,205.26,205.21,2.99543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261169223,334.96,205.26,205.22,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261170122,5.46742914,205.3,205.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261170317,5.46742914,205.38,205.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261170520,12.80742914,205.39,205.32,2.99543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261170922,12.80742914,205.37,205.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261171122,45.06,205.37,205.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261175021,53.52286441,205.37,205.26,2.99543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261175429,53.52286441,205.37,205.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261177525,61.2,205.37,205.27,11.06543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261179031,74.74,205.37,205.27,11.06543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261179626,67.4,205.37,205.27,11.06543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261180432,7.34,205.36,205.27,11.06543527]
["bitfinex-derivatives","SOLF0:USTF0",1757261180927,7.34,205.36,205.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261180928,2.99543527,205.33,205.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261181126,7.34,205.36,205.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261181127,7.34,205.32,205.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261181331,7.34,205.3,205.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261189929,5.46742914,205.35,205.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261189930,35.06,205.33,205.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261193637,7.34,205.33,205.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261194536,36.82,205.33,205.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261200038,7.44,205.3,205.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757261204540,9.35514828,205.3,205.23,9.98514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261205341,7.44,205.3,205.25,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261205540,7.44,205.3,205.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261205740,74.88257742,205.32,205.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261205940,7.44,205.31,205.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261206140,7.44,205.31,205.23,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261206141,9.35514828,205.3,205.23,9.38514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261206739,12.90742914,205.34,205.29,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261206937,7.38257742,205.36,205.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261207138,5.46742914,205.36,205.31,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261207339,5.46742914,205.35,205.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261207836,5.46742914,205.35,205.21,68.2172]
["bitfinex-derivatives","SOLF0:USTF0",1757261207837,7.44,205.34,205.31,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261208135,1.91514828,205.32,205.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261208537,7.38257742,205.32,205.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261208740,7.44,205.31,205.25,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261209538,7.44,205.31,205.23,9.38514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261209740,1.91514828,205.3,205.24,4.38403365]
["bitfinex-derivatives","SOLF0:USTF0",1757261209946,1.91514828,205.3,205.23,9.38514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261210142,1.91514828,205.3,205.24,4.38403365]
["bitfinex-derivatives","SOLF0:USTF0",1757261210343,1.91514828,205.3,205.23,9.38514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261210344,7.44,205.29,205.25,11.8553694]
["bitfinex-derivatives","SOLF0:USTF0",1757261210534,7.44,205.29,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261212739,7.44,205.29,205.23,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261212940,7.44,205.29,205.24,4.38859463]
["bitfinex-derivatives","SOLF0:USTF0",1757261213133,7.44,205.29,205.25,11.85859463]
["bitfinex-derivatives","SOLF0:USTF0",1757261213338,7.44,205.29,205.26,4.38859463]
["bitfinex-derivatives","SOLF0:USTF0",1757261213534,7.44,205.29,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261213738,7.44,205.29,205.26,4.39085701]
["bitfinex-derivatives","SOLF0:USTF0",1757261213937,7.44,205.29,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261214145,7.44,205.29,205.26,4.39085876]
["bitfinex-derivatives","SOLF0:USTF0",1757261214343,1.91514828,205.27,205.19,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1757261214642,5.46742914,205.3,205.24,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261214843,5.46742914,205.3,205.25,4.39255675]
["bitfinex-derivatives","SOLF0:USTF0",1757261215038,5.46742914,205.3,205.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261215238,12.90742914,205.3,205.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261215444,7.44,205.3,205.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261215640,12.90742914,205.3,205.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261217447,12.90742914,205.3,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261217745,1.91514828,205.31,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261217746,12.90742914,205.29,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261217942,5.46742914,205.29,205.26,4.39289153]
["bitfinex-derivatives","SOLF0:USTF0",1757261218148,7.44,205.28,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261219252,7.44,205.28,205.26,4.39726115]
["bitfinex-derivatives","SOLF0:USTF0",1757261219454,7.44,205.27,205.22,9.38514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261219651,7.44,205.27,205.23,11.86757593]
["bitfinex-derivatives","SOLF0:USTF0",1757261219948,12.90742914,205.27,205.24,4.39757593]
["bitfinex-derivatives","SOLF0:USTF0",1757261220254,12.90742914,205.27,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261220255,7.44,205.26,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261220451,5.46742914,205.27,205.24,11.868372]
["bitfinex-derivatives","SOLF0:USTF0",1757261220650,5.46742914,205.27,205.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261220851,12.90742914,205.27,205.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261221053,7.44,205.26,205.22,9.38514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261221255,7.44,205.26,205.23,4.39837191]
["bitfinex-derivatives","SOLF0:USTF0",1757261221454,7.44,205.26,205.24,4.39837191]
["bitfinex-derivatives","SOLF0:USTF0",1757261221656,7.44,205.26,205.22,9.38514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261221955,7.44,205.26,205.23,4.39846888]
["bitfinex-derivatives","SOLF0:USTF0",1757261222155,7.44,205.26,205.24,4.39846888]
["bitfinex-derivatives","SOLF0:USTF0",1757261222349,7.44,205.26,205.22,9.38514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261222549,7.44,205.26,205.23,4.39859957]
["bitfinex-derivatives","SOLF0:USTF0",1757261222753,7.44,205.26,205.24,4.39859957]
["bitfinex-derivatives","SOLF0:USTF0",1757261222950,7.44,205.26,205.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757261223156,7.44,205.26,205.24,4.39859606]
["bitfinex-derivatives","SOLF0:USTF0",1757261223357,7.44,205.26,205.25,4.39859606]
["bitfinex-derivatives","SOLF0:USTF0",1757261224054,5.46742914,205.27,205.25,4.39859606]
["bitfinex-derivatives","SOLF0:USTF0",1757261224254,5.46742914,205.27,205.24,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261224557,5.46742914,205.27,205.25,4.40075831]
["bitfinex-derivatives","SOLF0:USTF0",1757261224857,5.46742914,205.27,205.24,9.38514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261225060,5.46742914,205.27,205.25,4.40081089]
["bitfinex-derivatives","SOLF0:USTF0",1757261225256,5.46742914,205.27,205.24,9.38514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261225257,5.46742914,205.27,205.26,4.4014068]
["bitfinex-derivatives","SOLF0:USTF0",1757261227758,5.46742914,205.27,205.26,4.4012906]
["bitfinex-derivatives","SOLF0:USTF0",1757261228956,5.46742914,205.27,205.26,14.29643888]
["bitfinex-derivatives","SOLF0:USTF0",1757261229260,5.46742914,205.3,205.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261229462,13.09742914,205.3,205.28,4.4012906]
["bitfinex-derivatives","SOLF0:USTF0",1757261229655,13.09742914,205.3,205.29,4.4012906]
["bitfinex-derivatives","SOLF0:USTF0",1757261230350,7.63,205.3,205.24,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261230550,10.10452711,205.32,205.25,12.37896901]
["bitfinex-derivatives","SOLF0:USTF0",1757261230551,13.10428679,205.28,205.25,12.37896901]
["bitfinex-derivatives","SOLF0:USTF0",1757261230851,13.10428679,205.28,205.26,4.39896901]
["bitfinex-derivatives","SOLF0:USTF0",1757261231053,5.47428679,205.29,205.27,12.37896901]
["bitfinex-derivatives","SOLF0:USTF0",1757261231254,5.47428679,205.29,205.28,6.31411729]
["bitfinex-derivatives","SOLF0:USTF0",1757261231958,5.47428679,205.29,205.28,4.39896901]
["bitfinex-derivatives","SOLF0:USTF0",1757261232960,13.10428679,205.29,205.28,4.39896901]
["bitfinex-derivatives","SOLF0:USTF0",1757261236265,7.63,205.29,205.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261236470,5.47434678,205.28,205.25,4.40004498]
["bitfinex-derivatives","SOLF0:USTF0",1757261236670,7.63,205.27,205.26,4.40004498]
["bitfinex-derivatives","SOLF0:USTF0",1757261236971,13.10434678,205.27,205.26,4.40004498]
["bitfinex-derivatives","SOLF0:USTF0",1757261237364,7.63,205.26,205.23,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261237766,7.63,205.26,205.21,9.89514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261237970,13.10434678,205.27,205.21,9.89514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261238367,5.47434678,205.26,205.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261238573,13.10434678,205.24,205.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261238866,5.47434678,205.24,205.2,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261239070,7.63,205.23,205.2,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261239472,7.63,205.23,205.2,9.89514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261239663,5.47434678,205.24,205.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261239664,13.10434678,205.24,205.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261240271,7.63,205.24,205.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261242371,7.63,205.24,205.2,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261242372,5.47434678,205.25,205.2,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261242776,13.10434678,205.25,205.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261244775,5.47434678,205.25,205.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261244980,9.54514828,205.24,205.17,9.89514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261245279,5.47434678,205.25,205.21,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261245474,13.10434678,205.25,205.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261246979,5.47434678,205.26,205.23,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261247178,5.47434678,205.29,205.26,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261247379,7.63,205.28,205.25,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261247580,7.63,205.28,205.26,4.44661432]
["bitfinex-derivatives","SOLF0:USTF0",1757261247775,7.63,205.28,205.22,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261247976,7.38949506,205.29,205.23,4.44681225]
["bitfinex-derivatives","SOLF0:USTF0",1757261248179,5.47434678,205.28,205.24,4.44681225]
["bitfinex-derivatives","SOLF0:USTF0",1757261248377,7.63,205.27,205.25,4.44681225]
["bitfinex-derivatives","SOLF0:USTF0",1757261248578,5.47434678,205.27,205.21,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261248882,7.63,205.26,205.22,4.4473558]
["bitfinex-derivatives","SOLF0:USTF0",1757261249180,7.63,205.26,205.23,4.4473558]
["bitfinex-derivatives","SOLF0:USTF0",1757261249380,7.63,205.26,205.24,4.4473558]
["bitfinex-derivatives","SOLF0:USTF0",1757261249581,7.38949506,205.27,205.21,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261249780,7.38949506,205.27,205.22,4.43527781]
["bitfinex-derivatives","SOLF0:USTF0",1757261249974,7.38949506,205.27,205.21,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261249975,13.10434678,205.26,205.23,4.43527781]
["bitfinex-derivatives","SOLF0:USTF0",1757261250176,7.63,205.25,205.21,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261250372,5.47434678,205.26,205.22,4.43516047]
["bitfinex-derivatives","SOLF0:USTF0",1757261250583,7.63,205.25,205.23,4.43516047]
["bitfinex-derivatives","SOLF0:USTF0",1757261250782,7.63,205.25,205.24,4.43516047]
["bitfinex-derivatives","SOLF0:USTF0",1757261253379,7.38949506,205.27,205.24,4.43516047]
["bitfinex-derivatives","SOLF0:USTF0",1757261253586,7.38949506,205.27,205.21,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261253587,15.01949506,205.27,205.21,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261253885,7.63,205.26,205.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261254080,7.63,205.26,205.24,4.43533816]
["bitfinex-derivatives","SOLF0:USTF0",1757261254286,7.63,205.26,205.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757261254582,7.63,205.26,205.24,4.43532918]
["bitfinex-derivatives","SOLF0:USTF0",1757261254783,7.38949506,205.27,205.21,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261254983,7.38949506,205.27,205.22,4.43533094]
["bitfinex-derivatives","SOLF0:USTF0",1757261254984,7.6,205.25,205.22,4.43533094]
["bitfinex-derivatives","SOLF0:USTF0",1757261255185,5.47434678,205.26,205.23,4.43533094]
["bitfinex-derivatives","SOLF0:USTF0",1757261255480,5.47434678,205.26,205.21,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261255481,5.47434678,205.26,205.21,9.35514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261255688,7.6,205.25,205.22,4.43534123]
["bitfinex-derivatives","SOLF0:USTF0",1757261255886,5.47434678,205.26,205.23,4.43534123]
["bitfinex-derivatives","SOLF0:USTF0",1757261256088,13.07434678,205.26,205.2,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261256289,13.07434678,205.26,205.21,4.4356879]
["bitfinex-derivatives","SOLF0:USTF0",1757261256489,5.47434678,205.26,205.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261256787,5.47434678,205.29,205.24,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261256989,5.47434678,205.29,205.26,9.35514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261257186,5.47434678,205.29,205.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261257389,5.47434678,205.3,205.28,9.35514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261258188,13.07434678,205.3,205.28,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261258883,13.07434678,205.3,205.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261259089,13.07434678,205.3,205.27,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261261793,5.47434678,205.3,205.27,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261261991,13.07434678,205.3,205.27,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261262793,7.6,205.29,205.27,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261264694,7.6,205.31,205.27,9.35514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261265494,5.47434678,205.32,205.27,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261265696,7.6,205.31,205.27,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261265995,5.47434678,205.31,205.27,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261266195,7.6,205.3,205.27,1.91514828]
["bitfinex-derivatives","SOLF0:USTF0",1757261266498,13.07434678,205.31,205.24,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1757261269293,13.07434678,205.31,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261269495,13.07434678,205.3,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261269896,7.6,205.27,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261270096,5.47434678,205.28,205.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261270304,5.47434678,205.28,205.25,2.99153534]
["bitfinex-derivatives","SOLF0:USTF0",1757261270499,7.6,205.34,205.26,11.91654236]
["bitfinex-derivatives","SOLF0:USTF0",1757261270693,7.6,205.34,205.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261270896,7.6,205.34,205.31,11.91654236]
["bitfinex-derivatives","SOLF0:USTF0",1757261271099,7.6,205.34,205.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261272600,5.47434678,205.35,205.29,7.37513534]
["bitfinex-derivatives","SOLF0:USTF0",1757261272799,5.47434678,205.35,205.3,4.47425282]
["bitfinex-derivatives","SOLF0:USTF0",1757261272996,13.07434678,205.35,205.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261274300,7.6,205.35,205.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261277101,5.47434678,205.36,205.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261277301,7.6,205.35,205.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261277497,5.47434678,205.36,205.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261277692,7.6,205.35,205.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261277999,5.47434678,205.36,205.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261278202,7.6,205.35,205.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261278894,5.47434678,205.36,205.3,2.99153534]
["bitfinex-derivatives","SOLF0:USTF0",1757261279301,7.6,205.35,205.3,2.99153534]
["bitfinex-derivatives","SOLF0:USTF0",1757261279506,7.6,205.35,205.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261279697,2.99153534,205.38,205.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261279698,7.6,205.33,205.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261280203,7.6,205.33,205.25,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1757261280403,7.6,205.33,205.26,4.476001]
["bitfinex-derivatives","SOLF0:USTF0",1757261280604,7.6,205.33,205.27,4.476001]
["bitfinex-derivatives","SOLF0:USTF0",1757261280800,5.47434678,205.34,205.28,4.476001]
["bitfinex-derivatives","SOLF0:USTF0",1757261281004,7.6,205.33,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261281202,7.6,205.33,205.27,4.47716946]
["bitfinex-derivatives","SOLF0:USTF0",1757261281400,7.6,205.33,205.28,4.47716946]
["bitfinex-derivatives","SOLF0:USTF0",1757261281706,7.6,205.33,205.26,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1757261281906,7.6,205.33,205.27,4.47709596]
["bitfinex-derivatives","SOLF0:USTF0",1757261282106,5.47434678,205.34,205.28,4.47709596]
["bitfinex-derivatives","SOLF0:USTF0",1757261282306,7.6,205.33,205.26,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1757261282507,7.6,205.33,205.27,4.47697729]
["bitfinex-derivatives","SOLF0:USTF0",1757261282700,7.6,205.33,205.28,4.47697729]
["bitfinex-derivatives","SOLF0:USTF0",1757261283005,7.6,205.33,205.26,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1757261283203,7.6,205.33,205.27,4.47708813]
["bitfinex-derivatives","SOLF0:USTF0",1757261283404,7.6,205.33,205.28,4.47708813]
["bitfinex-derivatives","SOLF0:USTF0",1757261283604,7.6,205.33,205.26,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1757261283807,7.6,205.33,205.27,4.47700216]
["bitfinex-derivatives","SOLF0:USTF0",1757261284006,5.47434678,205.34,205.28,4.47700216]
["bitfinex-derivatives","SOLF0:USTF0",1757261284208,7.6,205.33,205.26,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1757261284411,7.6,205.33,205.27,4.47673344]
["bitfinex-derivatives","SOLF0:USTF0",1757261284608,80.95434678,205.34,205.28,4.47673344]
["bitfinex-derivatives","SOLF0:USTF0",1757261284800,7.6,205.33,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261285000,5.47434678,205.32,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261285711,7.95,205.31,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261286103,13.42434678,205.32,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261288311,13.42434678,205.32,205.27,4.47978941]
["bitfinex-derivatives","SOLF0:USTF0",1757261288510,13.42434678,205.32,205.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757261288809,7.95,205.31,205.27,12.18978941]
["bitfinex-derivatives","SOLF0:USTF0",1757261289009,7.95,205.31,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261289512,5.47434678,205.32,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261289701,5.47434678,205.32,205.27,4.48032646]
["bitfinex-derivatives","SOLF0:USTF0",1757261289902,7.95,205.31,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261290613,119.22,205.35,205.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261291813,2.99153534,205.33,205.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261292015,2.99153534,205.33,205.24,4.48195736]
["bitfinex-derivatives","SOLF0:USTF0",1757261292217,2.99153534,205.3,205.25,4.48195736]
["bitfinex-derivatives","SOLF0:USTF0",1757261292417,2.99153534,205.3,205.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261292614,7.95,205.29,205.2,4.48349104]
["bitfinex-derivatives","SOLF0:USTF0",1757261292915,7.95,205.29,205.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261293922,2.99153534,205.3,205.19,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1757261294216,7.95,205.29,205.19,12.0957]
["bitfinex-derivatives","SOLF0:USTF0",1757261294411,7.95,205.29,205.18,2.99153534]
["bitfinex-derivatives","SOLF0:USTF0",1757261294610,7.95,205.29,205.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261295710,7.95,205.29,205.22,2.99153534]
["bitfinex-derivatives","SOLF0:USTF0",1757261295911,7.95,205.35,205.25,2.99153534]
["bitfinex-derivatives","SOLF0:USTF0",1757261296116,7.95,205.35,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261297116,7.95,205.35,205.26,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1757261299122,2.99153534,205.36,205.26,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1757261299324,7.95,205.35,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261300015,61.53,205.35,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261300412,85.72,205.34,205.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261300612,10.94153534,205.33,205.21,2.99153534]
["bitfinex-derivatives","SOLF0:USTF0",1757261300920,10.94153534,205.33,205.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261306723,105.28,205.32,205.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261306924,7.95,205.31,205.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261307327,28.49,205.34,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261308327,2.99153534,205.33,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261308527,7.95,205.32,205.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261310122,7.95,205.29,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261310829,16.14600198,205.29,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261311318,19.98,205.28,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261311927,38.2,205.28,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261315129,7.39,205.27,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261315427,10.38153534,205.27,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261315617,7.39,205.25,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261315822,0.03693024,205.26,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261316020,7.39,205.25,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261316220,0.03693024,205.26,205.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757261316420,7.39,205.25,205.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261317526,70.47153534,205.24,205.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261317726,7.39,205.23,205.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261318031,7.39,205.23,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261318422,7.39,205.2,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261321831,24.25,205.2,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261322028,7.39,205.2,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261322429,7.39,205.23,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261322628,30.28,205.22,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261323133,7.39,205.21,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261325935,79.25,205.21,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261327432,71.86,205.21,205.11,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1757261327633,7.39,205.2,205.11,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1757261327827,7.39,205.2,205.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261328433,1.91707948,205.19,205.12,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261328933,1.91707948,205.19,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261329535,9.30707948,205.19,205.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261330736,1.91707948,205.19,205.14,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261330937,7.39,205.18,205.14,9.63707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261332139,7.39,205.18,205.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261333642,7.39,205.18,205.12,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261334843,7.39,205.18,205.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261335043,7.39,205.18,205.12,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261335544,7.39,205.18,205.12,9.63707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261343850,7.39,205.18,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261344052,7.39,205.16,205.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261344449,7.39,205.16,205.1,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261344750,7.39,205.16,205.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757261346557,7.39,205.16,205.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261346752,55.65707948,205.18,205.12,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261347454,8.1,205.17,205.12,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261347656,55.65707948,205.18,205.12,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261347857,8.1,205.17,205.12,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261348355,55.65707948,205.18,205.12,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261348556,8.1,205.17,205.12,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261348957,8.1,205.17,205.1,9.64707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261351959,8.1,205.17,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261352160,8.1,205.17,205.1,9.64707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261353255,13.55389018,205.17,205.1,9.64707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261354664,13.55389018,205.17,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261354960,13.55389018,205.17,205.1,9.64707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261356062,13.55389018,205.17,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261356263,8.1,205.15,205.09,9.64707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261356762,8.1,205.15,205.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261357061,8.1,205.15,205.09,9.64707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261357263,8.1,205.15,205.09,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1757261357459,7.37096966,205.16,205.1,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261357761,8.1,205.15,205.1,9.64707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261357957,13.55389018,205.16,205.1,9.64707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261359367,13.55389018,205.16,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261359962,7.37096966,205.15,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261360463,8.1,205.14,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261360664,7.37096966,205.15,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261360864,8.1,205.14,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261361065,7.37096966,205.15,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261361663,8.1,205.14,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261362061,8.1,205.14,205.09,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261362260,8.1,205.14,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261362657,8.1,205.14,205.09,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261362866,8.1,205.14,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261363565,8.1,205.14,205.09,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261363766,8.1,205.14,205.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261364167,5.45389018,205.15,205.11,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261364367,5.45389018,205.15,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261364569,13.55389018,205.15,205.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261366772,13.55389018,205.15,205.12,9.64707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261368468,5.45389018,205.15,205.12,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261368674,5.45389018,205.15,205.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261370178,13.55389018,205.15,205.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261370574,5.45389018,205.15,205.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261370875,13.55389018,205.15,205.13,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261376184,5.45389018,205.15,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1757261376389,10.11308146,205.18,205.13,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261376390,5.45389018,205.17,205.13,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261376989,7.37096966,205.14,205.08,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261377190,15.38096966,205.14,205.08,9.66707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261377391,13.46389018,205.14,205.08,9.66707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261377890,13.46389018,205.14,205.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261378093,5.45389018,205.15,205.1,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261378287,5.45389018,205.15,205.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261378480,5.45389018,205.15,205.1,1.91707948]
["bitfinex-derivatives","SOLF0:USTF0",1757261379089,5.45389018,205.15,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261379285,5.45389018,205.15,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757261379881,5.45389018,205.15,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261380090,5.45389018,205.15,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757261380390,13.46389018,205.15,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261380581,8.01,205.14,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261382092,13.46389018,205.14,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261383995,8.01,205.14,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261384191,13.46389018,205.14,205.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261390099,5.45389018,205.16,205.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261390992,5.45389018,205.16,205.14,12.1369]
["bitfinex-derivatives","SOLF0:USTF0",1757261391794,5.45389018,205.16,205.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261392001,5.45389018,205.18,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261392199,119.24,205.19,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261392200,132.70389018,205.19,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261392492,8.01,205.18,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261392692,13.46389018,205.18,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261392899,5.45389018,205.18,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261393095,5.45389018,205.19,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261393295,8.01,205.18,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261395603,5.45389018,205.19,205.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261395798,41.67,205.21,205.15,2.99594924]
["bitfinex-derivatives","SOLF0:USTF0",1757261396001,47.12389018,205.21,205.15,2.99594924]
["bitfinex-derivatives","SOLF0:USTF0",1757261396303,47.12389018,205.21,205.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261396503,39.11389018,205.21,205.15,2.99594924]
["bitfinex-derivatives","SOLF0:USTF0",1757261396700,5.45389018,205.21,205.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261396899,8.01,205.2,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261400102,77.01389018,205.22,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261400408,5.45389018,205.21,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261400804,8.01,205.2,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261401311,124.67389018,205.21,205.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757261401510,8.01,205.2,205.14,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1757261409316,7.56,205.2,205.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261409513,5.45389018,205.17,205.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261410210,7.56,205.18,205.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261411013,7.56,205.18,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1757261411209,5.45389018,205.19,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1757261411416,7.56,205.18,205.12,12.4972]
["bitfinex-derivatives","SOLF0:USTF0",1757261412811,13.01389018,205.18,205.12,12.4972]
["bitfinex-derivatives","SOLF0:USTF0",1757261413318,13.01389018,205.18,205.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261421720,7.56,205.16,205.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261422120,5.45389018,205.17,205.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261422322,7.56,205.16,205.11,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1757261422815,5.45389018,205.17,205.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261423620,7.56,205.16,205.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261423816,7.56,205.14,205.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261424011,13.01389018,205.14,205.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261424215,7.56,205.14,205.06,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261424416,7.56,205.14,205.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261424620,40.65389018,205.17,205.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261425219,40.65389018,205.17,205.1,12.4976]
["bitfinex-derivatives","SOLF0:USTF0",1757261425415,5.45389018,205.16,205.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261425620,75.09389018,205.17,205.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261426223,75.09389018,205.17,205.1,2.99594924]
["bitfinex-derivatives","SOLF0:USTF0",1757261426423,13.01389018,205.17,205.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261426618,5.45389018,205.19,205.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261427222,7.56,205.21,205.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261428220,5.45389018,205.22,205.17,12.4961]
["bitfinex-derivatives","SOLF0:USTF0",1757261428717,7.56,205.21,205.17,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261429023,5.45389018,205.22,205.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261429222,13.01389018,205.24,205.15,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261429923,5.45389018,205.23,205.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261430122,7.56,205.22,205.19,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757261437120,7.89,205.22,205.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261437424,13.34389018,205.22,205.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261440531,13.34389018,205.22,205.16,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1757261440728,7.89,205.22,205.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261441329,7.89,205.22,205.18,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1757261441531,7.89,205.22,205.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261442332,7.89,205.22,205.18,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1757261442629,7.89,205.22,205.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261442830,13.34389018,205.24,205.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261443031,7.89,205.23,205.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261443727,5.45389018,205.24,205.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261444229,7.89,205.23,205.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261444828,5.45389018,205.24,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1757261445025,13.34389018,205.24,205.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261446029,13.34389018,205.24,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1757261446534,13.34389018,205.24,205.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261447325,7.89,205.23,205.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261447525,7.89,205.23,205.19,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1757261447828,7.89,205.24,205.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261448629,15.25964191,205.25,205.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261448933,7.89,205.24,205.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261449830,5.45389018,205.25,205.2,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261450033,13.34389018,205.28,205.22,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261450235,7.89,205.28,205.22,9.24575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261451930,7.89,205.28,205.22,13.63085173]
["bitfinex-derivatives","SOLF0:USTF0",1757261452238,7.89,205.28,205.22,9.24575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261452838,7.89,205.28,205.23,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1757261453231,1.91575173,205.29,205.23,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1757261453438,7.89,205.28,205.23,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1757261453834,1.91575173,205.29,205.23,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1757261454233,121.05575173,205.29,205.23,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1757261454431,1.91575173,205.27,205.23,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1757261454634,9.80575173,205.27,205.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261455639,7.89,205.26,205.23,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1757261455840,7.89,205.26,205.23,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1757261456041,7.89,205.26,205.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261456937,9.80575173,205.27,205.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261458840,7.89,205.26,205.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261460341,7.89,205.26,205.17,68.2309]
["bitfinex-derivatives","SOLF0:USTF0",1757261460342,1.91575173,205.25,205.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261460543,7.89,205.23,205.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261460942,1.91575173,205.22,205.17,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1757261461244,1.91575173,205.22,205.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261462336,1.91575173,205.22,205.16,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1757261462533,1.91575173,205.22,205.1,68.2544]
["bitfinex-derivatives","SOLF0:USTF0",1757261462534,1.91575173,205.17,205.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261463840,7.89,205.18,205.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261464041,1.91575173,205.17,205.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757261466144,1.91575173,205.13,205.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261466346,1.91575173,205.11,205.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261468342,1.91575173,205.11,205.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261468745,1.91575173,205.11,205.05,6.30435173]
["bitfinex-derivatives","SOLF0:USTF0",1757261468943,1.91575173,205.11,205.05,14.33435173]
["bitfinex-derivatives","SOLF0:USTF0",1757261469249,1.91575173,205.11,205.05,12.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757261469437,1.91575173,205.11,205.05,14.33435173]
["bitfinex-derivatives","SOLF0:USTF0",1757261470148,7.56,205.13,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1757261470448,1.91575173,205.15,205.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261470743,1.91575173,205.15,205.09,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261470943,1.91575173,205.15,205.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261471244,1.91575173,205.15,205.09,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261471447,1.91575173,205.15,205.09,9.94575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261471845,1.91575173,205.15,205.09,14.33355173]
["bitfinex-derivatives","SOLF0:USTF0",1757261473348,1.91575173,205.16,205.09,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261473543,1.91575173,205.18,205.11,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261473844,7.56,205.19,205.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261474045,7.56,205.17,205.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261474244,1.91575173,205.16,205.1,6.30335173]
["bitfinex-derivatives","SOLF0:USTF0",1757261477550,7.56,205.17,205.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261480454,7.56,205.17,205.11,9.94575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261481452,1.91575173,205.16,205.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261481654,1.91575173,205.16,205.1,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261483762,1.91575173,205.16,205.09,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757261483949,1.91575173,205.16,205.1,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261484460,1.91575173,205.16,205.09,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1757261484653,1.91575173,205.16,205.1,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261486657,7.56,205.15,205.07,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1757261486863,7.56,205.15,205.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261487158,30.84,205.2,205.07,14.33405173]
["bitfinex-derivatives","SOLF0:USTF0",1757261487159,9.47575173,205.13,205.07,14.33405173]
["bitfinex-derivatives","SOLF0:USTF0",1757261490670,7.56,205.08,205.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261490869,1.91575173,205.07,205.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261491069,7.56,205.08,205.02,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261491363,1.91575173,205.11,205.04,9.94575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261491569,9.47575173,205.12,205.04,9.94575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261492068,9.47575173,205.12,205.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261492364,9.47575173,205.12,205.06,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261494366,1.91575173,205.1,205.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757261494569,1.91575173,205.08,205.02,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1757261495573,1.91575173,205.08,205.03,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1757261495762,1.91575173,205.08,205.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261496168,7.77,205.07,205.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261496870,1.91575173,205.08,205.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261497067,1.91575173,205.08,205.03,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1757261497369,9.68575173,205.1,205.04,12.4389]
["bitfinex-derivatives","SOLF0:USTF0",1757261497569,9.68575173,205.1,205.04,14.35465173]
["bitfinex-derivatives","SOLF0:USTF0",1757261500673,9.68575173,205.1,205.04,12.4389]
["bitfinex-derivatives","SOLF0:USTF0",1757261501479,1.91575173,205.1,205.05,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1757261501675,7.77,205.09,205.05,12.4386]
["bitfinex-derivatives","SOLF0:USTF0",1757261501872,5.45389018,205.17,205.05,1.91575173]
["bitfinex-derivatives","SOLF0:USTF0",1757261502170,7.77,205.14,205.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261502873,7.77,205.14,205.1,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1757261503071,7.77,205.14,205.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261503271,7.77,205.14,205.1,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1757261504677,1.91575173,205.15,205.1,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1757261504976,7.77,205.14,205.1,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1757261507080,7.77,205.14,205.1,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1757261507282,7.77,205.14,205.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261508577,7.77,205.15,205.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261509375,13.22389018,205.15,205.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261509883,13.22389018,205.15,205.09,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1757261514777,5.45389018,205.15,205.1,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1757261514979,7.77,205.14,205.1,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1757261515482,7.77,205.14,205.1,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1757261515682,7.77,205.14,205.1,12.4377]
["bitfinex-derivatives","SOLF0:USTF0",1757261517076,7.77,205.14,205.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261517283,7.77,205.14,205.1,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1757261517580,7.77,205.14,205.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261518480,5.45389018,205.16,205.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261518679,7.77,205.15,205.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261518886,5.45389018,205.16,205.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261519586,7.77,205.15,205.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261519785,5.45389018,205.16,205.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261520387,7.77,205.15,205.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261520584,5.45389018,205.16,205.11,12.4375]
["bitfinex-derivatives","SOLF0:USTF0",1757261520884,7.77,205.15,205.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261521581,13.22389018,205.18,205.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261521787,13.22389018,205.18,205.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261522984,5.45389018,205.18,205.13,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1757261523380,7.77,205.17,205.13,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1757261523782,5.45389018,205.18,205.13,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1757261524288,7.77,205.17,205.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261524688,5.45389018,205.18,205.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261525087,7.61,205.16,205.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757261527589,0.03661153,205.17,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1757261527791,7.61,205.16,205.12,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1757261528389,7.61,205.16,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261534194,5.49050171,205.17,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261534495,7.61,205.16,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261535390,7.61,205.16,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757261535997,5.49050171,205.17,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757261536194,7.61,205.16,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757261536496,13.10050171,205.17,205.11,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1757261539002,7.61,205.16,205.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261539193,7.61,205.16,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261539399,13.06389018,205.19,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261539602,5.45389018,205.17,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261539798,13.06389018,205.17,205.11,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1757261540397,5.45389018,205.16,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757261540598,13.06389018,205.16,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757261541106,13.06389018,205.16,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261541406,13.06389018,205.16,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757261541607,13.06389018,205.16,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261541796,13.06389018,205.16,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757261542405,5.45389018,205.16,205.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261542602,13.06389018,205.15,205.09,11.7278]
["bitfinex-derivatives","SOLF0:USTF0",1757261544313,5.45389018,205.14,205.09,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1757261544511,5.45389018,205.14,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261544813,13.06389018,205.14,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261546105,13.06389018,205.14,205.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261546310,7.61,205.14,205.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261547512,7.61,205.14,205.09,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1757261548014,7.61,205.14,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261548311,5.45389018,205.15,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261548510,7.61,205.14,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261548910,7.61,205.14,205.09,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1757261549109,7.61,205.14,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261549312,5.45389018,205.15,205.1,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1757261549615,13.06389018,205.15,205.1,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1757261550104,7.61,205.14,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1757261550309,13.06389018,205.14,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1757261550505,13.06389018,205.14,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261550706,7.61,205.14,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261550908,13.06389018,205.14,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261551415,7.61,205.14,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261555415,13.06389018,205.14,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261555913,13.09389018,205.12,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757261556116,7.64,205.09,205.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261556315,13.09389018,205.09,205.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261556817,7.64,205.07,205.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261557015,7.64,205.07,205.01,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1757261562123,7.64,205.07,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261562310,7.64,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1757261562515,7.64,205.07,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261563116,7.64,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1757261563521,10.63612688,205.1,205.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261564922,10.63612688,205.1,205.04,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1757261566123,7.64,205.09,205.02,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1757261566820,2.99612688,205.07,205.02,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1757261567027,7.64,205.06,205.02,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757261567523,2.99612688,205.07,205.02,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757261567929,7.64,205.06,205.02,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757261568227,2.99612688,205.07,205.02,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757261568422,7.64,205.06,205.02,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757261568617,2.99612688,205.07,205.02,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757261568817,7.64,205.06,205.02,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757261569224,2.99612688,205.07,205.02,12.1994]
["bitfinex-derivatives","SOLF0:USTF0",1757261569722,7.64,205.06,205.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261570223,2.99612688,205.07,205.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261570430,1.91955978,205.04,205.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261573438,1.91955978,205.04,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1757261574333,7.64,205.06,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261574533,1.91955978,205.04,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261575033,1.91955978,205.04,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1757261575835,1.91955978,205.04,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261576236,1.91955978,205.04,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1757261576932,1.91955978,205.04,205.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261577136,1.91955978,205.04,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1757261577339,1.91955978,205.04,205.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261578239,1.91955978,205.04,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1757261578833,1.91955978,205.04,205.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261579140,1.91955978,205.04,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1757261579440,1.91955978,205.04,205.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261579738,1.91955978,205.04,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1757261580139,1.91955978,205.04,205.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261580339,1.91955978,205.04,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1757261580539,1.91955978,205.04,205.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261580737,1.91955978,205.04,205.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261580934,7.64,205.03,205.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261581139,9.55955978,205.02,205.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757261586546,1.91955978,205.02,205.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261586744,7.86,205.05,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757261586946,1.91955978,205.02,205.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261587443,1.91955978,205.02,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757261587646,1.91955978,205.02,205.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261587842,1.91955978,205.02,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757261588042,1.91955978,205.02,205.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261588241,1.91955978,205.02,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757261588439,1.91955978,205.02,205.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261588649,1.91955978,205.02,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757261589337,1.91955978,205.02,205.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261589538,9.77955978,205.02,204.99,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1757261589743,9.77955978,205.02,204.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261590644,9.77955978,205.02,204.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261590948,9.77955978,205.02,204.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261591148,1.91955978,205.0,204.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261594044,1.91955978,205.01,204.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261595445,1.91955978,205.01,204.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261595646,1.91955978,205.01,204.96,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1757261596452,1.91955978,205.01,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757261596653,1.91955978,205.01,204.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261596843,1.91955978,205.01,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757261597245,1.91955978,205.01,204.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261597455,1.91955978,205.01,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757261598050,1.91955978,205.01,204.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261598550,1.91955978,205.01,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757261598751,1.91955978,205.01,204.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261598945,1.91955978,205.01,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757261599447,9.77955978,205.01,204.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261599843,9.77955978,205.01,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757261600044,9.77955978,205.01,204.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261600248,9.77955978,205.01,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757261600848,9.77955978,205.01,204.94,1.91955978]
["bitfinex-derivatives","SOLF0:USTF0",1757261600849,9.77955978,205.01,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261601044,9.77955978,205.01,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261601354,9.77955978,205.01,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261602255,9.77955978,205.01,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261602755,9.77955978,205.01,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261602951,9.77955978,205.01,204.95,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1757261603159,1.91955978,205.0,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261603349,9.77955978,205.0,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261603549,9.77955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261603749,9.77955978,205.0,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261604553,9.77955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261604748,9.77955978,205.0,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261604949,9.77955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261605454,9.77955978,205.0,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261605655,9.77955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261605848,9.77955978,205.0,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261606850,9.77955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261607450,9.77955978,205.0,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261607647,9.77955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261608050,9.77955978,205.0,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261608248,9.77955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261608451,9.77955978,205.0,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261608654,9.77955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261609450,7.86,204.99,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261609852,7.86,204.99,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757261610255,7.86,204.99,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261610554,1.91955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261610760,7.86,204.99,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261611660,1.91955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261611860,7.86,204.99,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261612565,1.91955978,205.0,204.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757261612861,1.91955978,204.99,204.93,6.31075978]
["bitfinex-derivatives","SOLF0:USTF0",1757261613861,9.77955978,204.99,204.93,6.31075978]
["bitfinex-derivatives","SOLF0:USTF0",1757261614456,9.77955978,204.99,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1757261614762,1.91955978,204.99,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1757261616157,1.91955978,204.99,204.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261616457,1.91955978,204.99,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1757261617260,1.91955978,204.99,204.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261617459,1.91955978,204.99,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1757261618460,1.91955978,204.99,204.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261618656,1.91955978,204.99,204.93,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1757261619053,9.61955978,204.99,204.93,11.9612]
["bitfinex-derivatives","SOLF0:USTF0",1757261619462,1.91955978,204.97,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261619665,1.91955978,204.97,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261619856,1.91955978,204.97,204.91,1.91955978]
["bitfinex-derivatives","SOLF0:USTF0",1757261620965,9.61955978,204.97,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261621155,9.61955978,204.97,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1757261621360,1.91955978,204.97,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261621560,7.7,204.96,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1757261622363,1.91955978,204.97,204.91,1.91955978]
["bitfinex-derivatives","SOLF0:USTF0",1757261622563,7.7,204.96,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261623064,7.7,204.96,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261623364,7.7,204.96,204.91,1.91955978]
["bitfinex-derivatives","SOLF0:USTF0",1757261623764,7.7,204.96,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261623967,7.7,204.96,204.91,6.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1757261624162,7.7,204.96,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261624669,7.7,204.96,204.91,6.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1757261625063,7.7,204.96,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261625363,1.91955978,204.97,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261625667,1.91955978,204.97,204.91,6.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1757261625869,1.91955978,204.97,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261626068,1.91955978,204.97,204.91,6.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1757261626762,1.91955978,204.97,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261627266,1.91955978,204.97,204.91,6.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1757261627457,1.91955978,204.97,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261627658,1.91955978,204.97,204.91,6.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1757261627862,9.61955978,204.97,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261628073,1.91955978,204.97,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1757261628267,1.91955978,204.97,204.91,6.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1757261628467,9.61955978,204.97,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261628766,1.91955978,204.97,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261629364,1.91955978,204.97,204.91,6.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1757261629868,1.91955978,204.97,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261630168,1.91955978,204.97,204.91,6.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1757261630169,1.91955978,204.97,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1757261630369,7.7,204.98,204.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261632469,7.7,204.98,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1757261632768,5.45389018,205.0,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1757261632769,5.45389018,205.0,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261632969,7.7,204.99,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261636869,10.70150797,204.99,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261638570,7.7,204.99,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261638771,10.70150797,204.99,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261640674,16.15539815,204.99,204.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261644180,7.7,204.97,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261644375,13.15389018,204.97,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261645279,7.7,204.97,204.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261645479,7.58,204.97,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261647077,3.00150797,204.96,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261647277,7.58,204.95,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261647482,3.00150797,204.96,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261647682,7.58,204.95,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261647977,3.00150797,204.96,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261648180,7.58,204.95,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261648382,7.58,204.95,204.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261654286,3.00150797,204.94,204.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261654587,7.58,204.93,204.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261654882,3.00150797,204.93,204.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261655589,7.58,204.92,204.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261655884,3.00150797,204.93,204.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261656189,7.58,204.92,204.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261656493,7.58,204.92,204.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261656690,3.00150797,204.9,204.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261656986,7.58,204.89,204.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261659288,7.58,204.89,204.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261661192,7.58,204.91,204.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261661388,7.58,204.88,204.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261662787,7.58,204.85,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261662991,5.45389018,204.81,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261663293,7.58,204.78,204.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261663489,7.58,204.78,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261663688,7.58,204.82,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261663885,7.58,204.82,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261664084,7.58,204.82,204.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261664890,13.03389018,204.86,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261665090,10.58150797,204.86,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261665291,7.58,204.86,204.76,3.00150797]
["bitfinex-derivatives","SOLF0:USTF0",1757261665497,7.58,204.84,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261666995,7.58,204.88,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261667299,7.58,204.88,204.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261667992,7.58,204.88,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1757261668191,7.58,204.88,204.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261670396,3.00150797,204.86,204.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261670987,7.58,204.85,204.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261671190,7.58,204.85,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261671393,7.58,204.85,204.73,31.10150797]
["bitfinex-derivatives","SOLF0:USTF0",1757261671394,3.00150797,204.87,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261672299,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261672595,0.03346954,204.84,204.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261673101,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261673603,0.03346954,204.84,204.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757261674903,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261675104,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261675604,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261676197,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261676601,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261676800,7.42,204.83,204.8,7.52668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261677103,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261677901,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261678403,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261678595,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261678996,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261679397,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261679804,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261681701,0.03346954,204.84,204.81,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1757261681898,0.03346954,204.84,204.81,10.49150797]
["bitfinex-derivatives","SOLF0:USTF0",1757261682108,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261682504,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261682804,0.03346954,204.84,204.8,4.43078078]
["bitfinex-derivatives","SOLF0:USTF0",1757261683708,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261684112,0.03346954,204.84,204.8,4.43078078]
["bitfinex-derivatives","SOLF0:USTF0",1757261685009,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261686100,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261686302,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261686701,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261687510,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261687711,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261687906,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261689010,0.03346954,204.84,204.8,4.43068078]
["bitfinex-derivatives","SOLF0:USTF0",1757261689211,0.03346954,204.84,204.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261689411,0.03346954,204.84,204.8,4.43068078]
["bitfinex-derivatives","SOLF0:USTF0",1757261689708,0.03346954,204.84,204.8,0.03668078]
["bitfinex-derivatives","SOLF0:USTF0",1757261690015,7.42,204.93,204.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261690409,7.42,204.93,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1757261690612,7.42,204.93,204.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261691316,7.42,204.93,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261691514,7.42,204.93,204.87,0.0329597]
["bitfinex-derivatives","SOLF0:USTF0",1757261691715,10.42150797,204.95,204.87,0.0329597]
["bitfinex-derivatives","SOLF0:USTF0",1757261691914,15.87539815,204.95,204.87,0.0329597]
["bitfinex-derivatives","SOLF0:USTF0",1757261692314,1.92209248,204.91,204.87,0.0329597]
["bitfinex-derivatives","SOLF0:USTF0",1757261692515,7.42,204.9,204.87,0.0329597]
["bitfinex-derivatives","SOLF0:USTF0",1757261692715,7.42,204.9,204.87,7.5229597]
["bitfinex-derivatives","SOLF0:USTF0",1757261696121,5.45389018,204.95,204.88,9.41209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261696321,7.42,204.95,204.88,9.41209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261696718,9.34209248,204.95,204.88,9.41209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261698622,9.34209248,204.95,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261700619,9.34209248,204.95,204.88,11.8824]
["bitfinex-derivatives","SOLF0:USTF0",1757261700817,9.34209248,204.95,204.89,1.92209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261701018,9.34209248,204.95,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261701019,7.42,204.95,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261701411,9.34209248,204.95,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261701825,1.92209248,204.93,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757261702124,1.92209248,204.93,204.87,0.0329597]
["bitfinex-derivatives","SOLF0:USTF0",1757261702615,9.34209248,204.93,204.87,0.0329597]
["bitfinex-derivatives","SOLF0:USTF0",1757261707118,9.34209248,204.93,204.87,1.95505218]
["bitfinex-derivatives","SOLF0:USTF0",1757261707329,1.92209248,204.96,204.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757261707921,12.87389018,204.97,204.91,1.92209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261708124,7.42,204.97,204.91,0.032238]
["bitfinex-derivatives","SOLF0:USTF0",1757261708323,7.42,204.97,204.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757261708523,7.42,204.97,204.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757261708925,7.42,204.99,204.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757261709122,7.42,204.99,204.93,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261709322,7.42,204.99,204.93,13.72329248]
["bitfinex-derivatives","SOLF0:USTF0",1757261709524,1.92209248,205.02,204.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757261709823,0.03236503,204.98,204.95,1.92209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261710225,0.03236503,204.98,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757261718337,0.03236503,204.98,204.97,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261723747,7.42,205.06,204.99,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1757261724043,7.42,205.06,205.03,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261724744,7.42,205.1,205.03,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261725439,1.92209248,205.11,205.03,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261725647,7.42,205.1,205.03,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261725842,1.92209248,205.11,205.03,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261726143,7.42,205.1,205.03,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261726545,1.92209248,205.11,205.03,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261726747,1.92209248,205.1,205.03,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261726947,7.42,205.09,205.03,9.33209248]
["bitfinex-derivatives","SOLF0:USTF0",1757261729248,7.42,205.09,205.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757261730344,1.92209248,205.08,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261730551,7.42,205.07,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261730743,1.92209248,205.08,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261730943,7.42,205.07,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261731256,1.92209248,205.06,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261731751,7.42,205.05,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261732343,1.92209248,205.06,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261733251,7.42,205.05,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261733657,9.34209248,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261734253,7.42,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261746951,9.34209248,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261748258,14.79598266,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261749056,12.87389018,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261749554,14.79598266,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261750160,9.34209248,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261752358,7.42,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261759162,18.61612151,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261760870,15.61600198,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261761970,7.42,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261763169,15.62776619,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261763569,7.42,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261768179,15.62776619,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261774182,7.42,205.03,205.02,0.03155162]
["bitfinex-derivatives","SOLF0:USTF0",1757261788190,7.42,205.03,205.02,0.00543327]
["bitfinex-derivatives","SOLF0:USTF0",1757261793595,7.42,205.03,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757261793794,7.45,204.98,204.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757261794689,8.2320457,204.98,204.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757261794897,5.48719178,204.96,204.95,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1757261795197,7.63,204.96,204.95,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1757261797301,15.85088675,204.96,204.95,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1757261799599,8.11,204.96,204.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261799798,7.63,204.89,204.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261799993,5.47729275,204.9,204.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261800202,7.63,204.88,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261807512,7.63,204.86,204.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261807708,3.00011953,204.85,204.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261807902,7.63,204.84,204.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261808112,3.00011953,204.82,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261808308,7.63,204.81,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261811115,0.03394226,204.79,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261811408,7.66394226,204.79,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261813511,7.63,204.77,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261814105,3.00011953,204.76,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261814309,1.92561911,204.73,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261814508,7.63,204.72,204.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261815914,7.63,204.75,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261816115,1.92561911,204.74,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261820117,1.92561911,204.72,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261820515,9.55561911,204.72,204.65,9.78561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261820915,9.55561911,204.72,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261821817,0.03479655,204.71,204.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261822008,0.03479655,204.71,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261822312,9.55561911,204.7,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261823314,9.55561911,204.7,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261823315,0.03479655,204.71,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261823512,9.59041566,204.71,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261823707,0.03479655,204.71,204.69,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261823914,0.03479655,204.71,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261827314,0.03479655,204.71,204.7,9.78561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261829119,0.03479655,204.71,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261829318,0.03479655,204.71,204.7,9.78561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261831317,0.03479655,204.71,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261833116,0.03479655,204.71,204.7,9.78561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261835322,0.03479655,204.71,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757261835622,0.03479655,204.71,204.7,9.78561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261838120,7.42,204.7,204.66,7.3818344]
["bitfinex-derivatives","SOLF0:USTF0",1757261838518,1.96041566,204.71,204.66,7.3818344]
["bitfinex-derivatives","SOLF0:USTF0",1757261838718,7.42,204.7,204.66,7.3818344]
["bitfinex-derivatives","SOLF0:USTF0",1757261838926,7.42,204.7,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757261839621,7.42,204.7,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261839826,7.42,204.7,204.66,7.3818344]
["bitfinex-derivatives","SOLF0:USTF0",1757261840018,7.42,204.7,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757261842122,1.96041566,204.71,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261842322,7.42,204.7,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261842528,7.42,204.69,204.66,7.3818344]
["bitfinex-derivatives","SOLF0:USTF0",1757261843427,7.42,204.69,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261843629,7.42,204.69,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757261845234,7.42,204.69,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261845629,1.92561911,204.7,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261845830,7.42,204.69,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261846031,1.92561911,204.7,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261846226,9.34561911,204.68,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261846833,7.42,204.67,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261851541,9.34561911,204.67,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261854248,7.42,204.67,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261854647,9.34561911,204.67,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261855840,7.42,204.67,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261856046,9.34561911,204.67,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261856445,7.42,204.67,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261856747,9.34561911,204.67,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261857148,7.42,204.67,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261857344,9.34561911,204.67,204.66,0.0318344]
["bitfinex-derivatives","SOLF0:USTF0",1757261857642,9.34561911,204.67,204.54,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1757261857643,9.82561911,204.67,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261857843,7.45,204.6,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261858546,9.37561911,204.59,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261858939,7.45,204.58,204.51,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1757261859137,7.45,204.58,204.52,9.49561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261859849,7.45,204.58,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261860049,7.45,204.58,204.52,9.49561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261860247,7.45,204.58,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261860446,7.45,204.58,204.52,9.49561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261861148,0.03565633,204.6,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261861352,0.03565633,204.6,204.54,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261861653,1.92561911,204.61,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261861846,0.03106571,204.59,204.54,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261862151,0.03106571,204.59,204.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261862941,0.03106571,204.59,204.54,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261863144,0.03106571,204.59,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261863545,0.03106571,204.59,204.53,6.32541911]
["bitfinex-derivatives","SOLF0:USTF0",1757261864146,0.03106571,204.59,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261864450,7.48106571,204.59,204.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261865353,7.48106571,204.59,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261865552,7.48106571,204.59,204.53,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261865850,0.03106571,204.59,204.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261866043,0.03106571,204.59,204.53,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261866242,0.03106571,204.59,204.54,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261866448,0.03106571,204.59,204.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261866754,0.03106571,204.59,204.56,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261866953,0.03106571,204.59,204.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261867954,9.37561911,204.58,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261868349,7.45,204.58,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261868555,1.92561911,204.57,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261868957,1.92561911,204.57,204.51,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261869657,0.03510822,204.56,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261870062,0.03510822,204.56,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1757261870262,0.03510822,204.56,204.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261870462,0.03510822,204.56,204.51,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261870757,0.03510822,204.56,204.5,6.32611911]
["bitfinex-derivatives","SOLF0:USTF0",1757261870959,9.37561911,204.55,204.48,1.92561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261871163,9.37561911,204.55,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261873563,7.45,204.55,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261873865,1.92561911,204.52,204.46,9.49561911]
["bitfinex-derivatives","SOLF0:USTF0",1757261874367,0.03149723,204.53,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261874861,7.45,204.52,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261877266,10.46454111,204.52,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261878667,7.45,204.52,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261880276,0.03149723,204.53,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261880973,7.48149723,204.53,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261881972,0.03149723,204.53,204.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261882670,0.03149723,204.53,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757261882876,0.03149723,204.53,204.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261883372,0.03149723,204.53,204.49,3.01454111]
["bitfinex-derivatives","SOLF0:USTF0",1757261883570,0.03149723,204.53,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261884077,0.03149723,204.53,204.49,7.41524111]
["bitfinex-derivatives","SOLF0:USTF0",1757261884271,0.03149723,204.53,204.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757261884669,0.03149723,204.53,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1757261885274,0.03149723,204.53,204.49,3.01454111]
["bitfinex-derivatives","SOLF0:USTF0",1757261885473,0.03149723,204.53,204.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261886273,0.03149723,204.53,204.49,3.01454111]
["bitfinex-derivatives","SOLF0:USTF0",1757261886470,0.03149723,204.53,204.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261886675,0.03149723,204.53,204.49,3.01454111]
["bitfinex-derivatives","SOLF0:USTF0",1757261887173,0.03149723,204.53,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757261887678,0.03149723,204.53,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261887877,0.03149723,204.53,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757261888070,0.03149723,204.53,204.47,3.01454111]
["bitfinex-derivatives","SOLF0:USTF0",1757261888276,0.03149723,204.53,204.47,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261890876,0.03149723,204.53,204.47,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1757261891073,0.03149723,204.53,204.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261891485,0.03149723,204.53,204.47,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1757261891872,0.03149723,204.53,204.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261892481,0.03149723,204.53,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757261892679,0.03149723,204.53,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261892872,0.03149723,204.53,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757261893078,0.03149723,204.53,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261893779,0.03149723,204.53,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757261894280,0.03149723,204.53,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261894583,0.03149723,204.53,204.49,12.5507]
["bitfinex-derivatives","SOLF0:USTF0",1757261894884,0.03149723,204.53,204.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261895879,0.03149723,204.53,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1757261896179,0.03149723,204.53,204.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261896381,0.03149723,204.53,204.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261897183,0.03149723,204.53,204.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261904091,0.03149723,204.53,204.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261905287,0.03149723,204.53,204.49,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1757261905483,0.03149723,204.53,204.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261906194,0.03149723,204.53,204.49,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1757261907296,0.03149723,204.53,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1757261907492,0.03149723,204.53,204.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261907692,0.03149723,204.53,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1757261907995,0.03149723,204.53,204.52,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261908798,0.03149723,204.53,204.5,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261908997,0.03149723,204.53,204.48,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261909194,0.03149723,204.53,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757261910093,7.67149723,204.53,204.42,3.01454111]
["bitfinex-derivatives","SOLF0:USTF0",1757261910296,5.47778651,204.51,204.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261910496,13.11778651,204.51,204.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261910695,0.03353881,204.49,204.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261919098,8.1,204.47,204.43,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757261921808,5.51132532,204.49,204.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757261929415,8.1,204.48,204.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757261931319,8.1,204.48,204.41,12.4924]
["bitfinex-derivatives","SOLF0:USTF0",1757261931511,8.1,204.48,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757261931711,0.03353881,204.49,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757261933116,0.03353881,204.49,204.43,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1757261933311,0.03353881,204.49,204.41,3.01454111]
["bitfinex-derivatives","SOLF0:USTF0",1757261933512,0.03353881,204.49,204.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757261934112,8.1,204.48,204.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757261934313,8.1,204.46,204.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757261935807,1.93046384,204.47,204.41,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261936018,1.93046384,204.47,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757261936814,1.93046384,204.47,204.41,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261937016,1.93046384,204.47,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757261937215,1.93046384,204.47,204.41,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261937414,1.93046384,204.47,204.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757261937611,1.93046384,204.47,204.41,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261937808,10.06400265,204.49,204.43,10.02046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261938512,8.13353881,204.49,204.43,10.02046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261938809,10.06400265,204.49,204.43,10.02046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261939620,8.13353881,204.49,204.43,10.02046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261939821,10.06400265,204.49,204.43,10.02046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261943827,8.13353881,204.49,204.43,10.02046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261944023,10.06400265,204.49,204.43,10.02046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261945731,8.13353881,204.49,204.43,10.02046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261947021,0.03353881,204.49,204.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261947623,0.03353881,204.49,204.45,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261948027,0.03353881,204.49,204.45,6.33206384]
["bitfinex-derivatives","SOLF0:USTF0",1757261948224,0.03353881,204.49,204.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261948426,0.03353881,204.49,204.45,6.33206384]
["bitfinex-derivatives","SOLF0:USTF0",1757261948625,0.03353881,204.49,204.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261948936,0.03353881,204.49,204.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261951932,0.03353881,204.49,204.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261952134,0.03353881,204.49,204.43,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261952135,7.44178916,204.49,204.43,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261952631,7.40825035,204.49,204.43,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261952832,0.03752239,204.48,204.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261953025,7.73752239,204.48,204.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261953332,13.2153089,204.48,204.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261953533,13.2153089,204.48,204.43,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261953924,13.2153089,204.48,204.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261954125,13.2153089,204.48,204.43,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261954433,5.5153089,204.48,204.43,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261955133,5.5153089,204.48,204.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261955333,5.5153089,204.48,204.43,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261955633,5.5153089,204.48,204.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261955833,5.5153089,204.48,204.43,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261956132,5.5153089,204.48,204.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261956332,5.5153089,204.48,204.43,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261956533,5.5153089,204.48,204.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261956736,5.5153089,204.48,204.43,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261957436,5.5153089,204.48,204.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261957831,5.5153089,204.48,204.45,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261958037,5.5153089,204.48,204.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261959135,5.5153089,204.48,204.45,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261959337,5.5153089,204.48,204.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261959932,5.5153089,204.48,204.45,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261960126,5.5153089,204.48,204.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757261960937,5.5153089,204.48,204.45,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261961339,5.5153089,204.48,204.47,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261961636,5.5153089,204.48,204.47,9.59046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261961940,0.03752239,204.48,204.47,9.59046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261964036,0.03752239,204.48,204.47,13.99166384]
["bitfinex-derivatives","SOLF0:USTF0",1757261968139,0.03752239,204.48,204.47,14.47166384]
["bitfinex-derivatives","SOLF0:USTF0",1757261976641,7.7,204.55,204.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757261976845,7.7,204.55,204.53,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261977042,7.7,204.55,204.53,14.24026384]
["bitfinex-derivatives","SOLF0:USTF0",1757261977239,7.67,204.56,204.53,14.24026384]
["bitfinex-derivatives","SOLF0:USTF0",1757261977444,7.67,204.56,204.54,4.5334882]
["bitfinex-derivatives","SOLF0:USTF0",1757261977643,7.67,204.56,204.55,4.5334882]
["bitfinex-derivatives","SOLF0:USTF0",1757261979250,7.67,204.56,204.53,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261980445,13.62778651,204.56,204.48,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1757261980644,5.47778651,204.55,204.5,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261981246,7.67,204.54,204.5,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261981749,5.47778651,204.55,204.5,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261981946,7.67,204.54,204.5,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261982147,5.47778651,204.55,204.5,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261982450,7.67,204.54,204.5,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261982946,13.14778651,204.55,204.52,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261983148,7.67,204.55,204.52,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261983343,7.67,204.55,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261983540,7.67,204.55,204.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757261984047,5.47778651,204.57,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261984248,7.67,204.56,204.52,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261984451,5.47778651,204.57,204.52,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261984649,7.67,204.56,204.52,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261984952,7.67,204.55,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261985347,7.67,204.55,204.5,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261985749,5.47778651,204.56,204.5,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261985947,13.14778651,204.56,204.5,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261987247,5.47778651,204.55,204.5,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261987452,7.67,204.54,204.5,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261987652,5.47778651,204.55,204.5,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261988050,5.47778651,204.56,204.5,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261988249,5.47778651,204.55,204.5,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261988448,7.67,204.54,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261990050,5.47778651,204.55,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261990250,7.67,204.54,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261990550,5.47778651,204.55,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261990752,5.47778651,204.56,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261990953,7.67,204.55,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261991154,5.47778651,204.56,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261992061,7.67,204.55,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261992358,5.47778651,204.56,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261992562,7.67,204.55,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261992762,5.47778651,204.56,204.52,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261993163,5.47778651,204.56,204.49,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1757261993360,5.47778651,204.56,204.51,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261993663,7.67,204.55,204.51,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261993961,5.47778651,204.56,204.51,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261994163,7.67,204.55,204.51,9.84046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261994360,7.67,204.55,204.53,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261994761,5.47778651,204.56,204.53,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261995159,7.67,204.55,204.5,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1757261995366,7.67,204.55,204.53,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261995662,5.47778651,204.56,204.53,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261995965,7.67,204.55,204.53,1.93046384]
["bitfinex-derivatives","SOLF0:USTF0",1757261996362,7.67,204.56,204.5,19.60333999]
["bitfinex-derivatives","SOLF0:USTF0",1757261999567,5.47778651,204.57,204.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757261999965,7.67,204.56,204.5,27.51333999]
["bitfinex-derivatives","SOLF0:USTF0",1757262000867,7.67,204.56,204.5,24.5005]
["bitfinex-derivatives","SOLF0:USTF0",1757262001068,13.14778651,204.57,204.51,12.3103]
["bitfinex-derivatives","SOLF0:USTF0",1757262001269,13.14778651,204.57,204.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262001767,13.14778651,204.57,204.54,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262002172,13.14778651,204.57,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262002468,7.67,204.57,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262002670,5.47778651,204.58,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262002972,3.01283999,204.64,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262002973,13.14778651,204.57,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262003168,5.47778651,204.57,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262003867,3.01283999,204.64,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262003868,13.14778651,204.56,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262004066,5.48454001,204.55,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262004271,5.48454001,204.57,204.54,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262004467,5.48454001,204.57,204.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262007571,5.48454001,204.57,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757262008375,5.48454001,204.58,204.55,7.41223999]
["bitfinex-derivatives","SOLF0:USTF0",1757262008672,5.48454001,204.59,204.55,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1757262008873,5.48454001,204.59,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262009068,8.07,204.58,204.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757262010272,8.07,204.57,204.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757262010976,8.07,204.57,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262011274,8.07,204.57,204.54,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1757262011478,5.48454001,204.58,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262011676,8.07,204.57,204.54,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262013179,8.07,204.57,204.54,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1757262014075,5.48454001,204.58,204.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757262017176,5.48454001,204.58,204.56,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262019476,5.48454001,204.58,204.56,16.62999902]
["bitfinex-derivatives","SOLF0:USTF0",1757262022675,13.55454001,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262022876,8.07,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262023278,13.55636872,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262026176,8.07,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262026972,5.48677171,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262027172,13.55677171,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262027379,8.07,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262028684,16.28593912,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262029183,8.07,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262031987,8.21593912,204.58,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262032190,10.94512674,204.63,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262032191,16.28593912,204.59,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262032586,8.07,204.58,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262032787,8.21593912,204.59,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262033088,8.07,204.58,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262033288,8.07,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262034194,16.28593912,204.58,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262035193,16.28593912,204.58,204.56,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262036695,16.28593912,204.58,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262036897,7.84,204.57,204.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1757262042102,7.84,204.57,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262042301,5.48918827,204.55,204.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1757262042801,5.48918827,204.55,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262043001,5.48918827,204.55,204.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1757262044002,5.48918827,204.55,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262044203,5.48918827,204.55,204.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1757262044703,5.48918827,204.55,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262044905,5.48918827,204.55,204.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1757262045294,5.48918827,204.55,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262045500,5.48918827,204.55,204.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1757262045703,5.48918827,204.55,204.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262045901,5.48918827,204.55,204.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1757262046102,5.48918827,204.55,204.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1757262046299,5.48918827,204.55,204.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262048003,5.48918827,204.56,204.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262048701,5.48918827,204.57,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262049005,5.48918827,204.59,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262049901,5.48918827,204.59,204.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262050801,5.48918827,204.59,204.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262051001,5.48918827,204.6,204.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262051201,5.48918827,204.6,204.56,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1757262051502,5.48918827,204.6,204.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262051701,5.48918827,204.6,204.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262051702,5.48918827,204.59,204.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262052001,13.32918827,204.58,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262052207,13.32918827,204.58,204.55,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262052904,13.32918827,204.58,204.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262053608,5.48918827,204.58,204.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262053807,5.48918827,204.58,204.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262054307,5.48918827,204.58,204.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262059608,13.32918827,204.58,204.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262061005,13.32918827,204.58,204.55,10.91783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262061006,7.84,204.57,204.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262061210,13.32918827,204.56,204.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262066416,7.84,204.56,204.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262069915,8.21593912,204.57,204.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262070115,8.21593912,204.59,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262070317,16.27593912,204.59,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262070512,5.48915625,204.57,204.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262072219,5.48915625,204.58,204.55,15.31723202]
["bitfinex-derivatives","SOLF0:USTF0",1757262072516,5.48915625,204.58,204.57,9.30783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262072913,5.48915625,204.59,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262075615,5.48915625,204.59,204.58,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262076617,5.48915625,204.6,204.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262076817,5.48915625,204.6,204.59,9.30783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262078918,8.06,204.59,204.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1757262079626,13.54915625,204.6,204.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1757262082923,13.54915625,204.6,204.58,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262084631,5.48915625,204.61,204.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262084830,5.48915625,204.61,204.6,9.30783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262085029,10.94512674,204.69,204.6,9.30783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262085030,5.48915625,204.62,204.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262085432,5.48915625,204.62,204.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262085733,5.48915625,204.62,204.61,9.30783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262086132,16.27593912,204.65,204.61,9.30783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262086133,5.48915625,204.63,204.61,9.30783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262086730,5.48915625,204.63,204.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262086935,8.06,204.63,204.59,22.86643202]
["bitfinex-derivatives","SOLF0:USTF0",1757262087633,8.06,204.63,204.59,15.48643202]
["bitfinex-derivatives","SOLF0:USTF0",1757262087834,8.06,204.63,204.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262088035,8.06,204.62,204.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262091040,5.48915625,204.63,204.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262091237,5.48915625,204.63,204.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262091539,5.48915625,204.63,204.61,9.30783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262094143,5.48915625,204.64,204.61,9.30783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262094443,13.54915625,204.64,204.61,9.30783202]
["bitfinex-derivatives","SOLF0:USTF0",1757262096038,7.44,204.62,204.59,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1757262096243,7.41698827,204.63,204.59,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1757262096750,7.44,204.62,204.59,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1757262096950,7.44,204.62,204.59,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1757262098650,7.44,204.62,204.59,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1757262098948,7.44,204.62,204.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757262099950,7.44,204.62,204.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757262103247,12.92915625,204.63,204.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757262108553,12.92915625,204.63,204.61,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1757262109559,5.48915625,204.63,204.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757262109859,12.92915625,204.63,204.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757262114160,5.48915625,204.62,204.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757262114362,5.48915625,204.62,204.61,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1757262118662,12.92915625,204.62,204.61,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1757262119661,12.92915625,204.62,204.61,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1757262120264,5.48915625,204.62,204.61,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1757262120765,8.21593912,204.64,204.61,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1757262121059,7.44,204.63,204.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757262123365,5.49098491,204.62,204.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757262124368,7.44,204.63,204.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757262124669,7.44,204.63,204.61,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262129174,15.65593912,204.63,204.61,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262131776,15.65593912,204.63,204.61,25.37]
["bitfinex-derivatives","SOLF0:USTF0",1757262134377,15.65593912,204.63,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262136683,8.21593912,204.63,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262136982,5.49520586,204.64,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262137375,5.49520586,204.64,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1757262137575,5.49520586,204.64,204.63,12.07674169]
["bitfinex-derivatives","SOLF0:USTF0",1757262137975,5.49520586,204.65,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262138182,5.49520586,204.65,204.64,12.07674169]
["bitfinex-derivatives","SOLF0:USTF0",1757262138585,5.49520586,204.65,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262140881,5.49520586,204.65,204.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262141186,5.48854562,204.65,204.61,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262141486,5.48854562,204.65,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262141879,5.48854562,204.65,204.61,21.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757262142278,5.48854562,204.65,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262142485,5.48854562,204.65,204.61,21.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757262142682,5.48854562,204.65,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262142889,5.48854562,204.66,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262143282,5.48854562,204.66,204.61,21.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757262143882,5.48854562,204.66,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262144077,5.48854562,204.66,204.61,21.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757262144484,5.48854562,204.66,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262144685,5.48854562,204.66,204.61,21.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757262144982,5.48854562,204.66,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262145581,5.48854562,204.66,204.61,21.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757262145882,5.48854562,204.66,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262146186,5.48854562,204.66,204.61,21.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757262146579,5.48854562,204.66,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262147087,5.48854562,204.66,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262147883,5.48854562,204.67,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262148091,5.48854562,204.68,204.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262148588,5.48854562,204.68,204.65,4.42084028]
["bitfinex-derivatives","SOLF0:USTF0",1757262148788,5.48854562,204.68,204.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262149090,5.48854562,204.68,204.67,12.12084028]
["bitfinex-derivatives","SOLF0:USTF0",1757262149280,5.48854562,204.69,204.67,4.42084028]
["bitfinex-derivatives","SOLF0:USTF0",1757262149484,5.48854562,204.69,204.68,12.12084028]
["bitfinex-derivatives","SOLF0:USTF0",1757262150384,5.48854562,204.7,204.68,12.12084028]
["bitfinex-derivatives","SOLF0:USTF0",1757262150587,5.48854562,204.71,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262153087,5.48854562,204.72,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262154294,5.48854562,204.73,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262154493,5.48854562,204.73,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262154793,5.48854562,204.73,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262154992,5.48854562,204.73,204.69,4.41743737]
["bitfinex-derivatives","SOLF0:USTF0",1757262155193,5.48854562,204.73,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262155593,13.42854562,204.73,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262155788,5.48854562,204.73,204.67,7.40785509]
["bitfinex-derivatives","SOLF0:USTF0",1757262156094,13.42854562,204.73,204.68,4.41647681]
["bitfinex-derivatives","SOLF0:USTF0",1757262156293,13.42854562,204.73,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262157192,7.94,204.73,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262157593,7.94,204.73,204.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262157794,7.94,204.73,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262157992,7.94,204.73,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1757262158295,7.94,204.73,204.69,15.19453822]
["bitfinex-derivatives","SOLF0:USTF0",1757262158591,7.94,204.73,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262158893,5.48854562,204.74,204.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757262159095,13.42854562,204.74,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262159588,13.42854562,204.74,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262159994,5.48854562,204.74,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262160192,5.48854562,204.74,204.7,3.01105509]
["bitfinex-derivatives","SOLF0:USTF0",1757262160694,5.48854562,204.74,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262161085,5.48854562,204.75,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262161290,5.48854562,204.75,204.7,7.40725509]
["bitfinex-derivatives","SOLF0:USTF0",1757262161490,5.48854562,204.75,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262161693,5.48854562,204.75,204.7,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1757262161897,5.48854562,204.76,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262162797,5.48854562,204.77,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262163090,5.48854562,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757262163796,5.48854562,204.77,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262164197,5.48854562,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757262164397,5.48854562,204.78,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262165201,5.48854562,204.78,204.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1757262165798,13.42854562,204.78,204.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1757262165998,13.42854562,204.78,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262166194,7.94,204.78,204.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1757262166400,7.94,204.78,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262167196,7.94,204.78,204.73,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1757262167397,7.94,204.78,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262168599,5.48854562,204.8,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262169696,7.94,204.79,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262169901,5.48854562,204.8,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262170098,7.94,204.79,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262170802,7.94,204.79,204.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1757262174007,7.94,204.79,204.73,21.2056]
["bitfinex-derivatives","SOLF0:USTF0",1757262175407,7.94,204.79,204.73,24.21665509]
["bitfinex-derivatives","SOLF0:USTF0",1757262176810,7.94,204.79,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262177405,5.48854562,204.8,204.73,16.35665509]
["bitfinex-derivatives","SOLF0:USTF0",1757262178008,7.94,204.79,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262178610,5.48854562,204.8,204.73,16.35665509]
["bitfinex-derivatives","SOLF0:USTF0",1757262179103,7.94,204.79,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262179505,5.48854562,204.8,204.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262179702,13.42854562,204.81,204.74,10.87105509]
["bitfinex-derivatives","SOLF0:USTF0",1757262180413,7.94,204.8,204.76,9.78398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262180611,5.48854562,204.81,204.76,9.78398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262181207,9.86398482,204.83,204.76,9.78398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262181208,13.42854562,204.82,204.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262181412,7.94,204.81,204.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262181615,5.48854562,204.82,204.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262181814,7.94,204.81,204.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262182048,5.48854562,204.82,204.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262182212,7.94,204.81,204.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262183210,7.94,204.81,204.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757262183410,7.94,204.81,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262185111,5.48854562,204.83,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262185311,5.48854562,204.84,204.8,1.92398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262185517,7.66,204.82,204.8,1.92398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262186020,7.66,204.82,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262186220,5.48854562,204.84,204.8,1.92398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262186421,13.14854562,204.83,204.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262187117,7.66,204.83,204.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262189321,7.66,204.84,204.8,1.92398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262189723,5.48854562,204.85,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262190125,7.66,204.84,204.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262190519,7.66,204.84,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262190720,5.48854562,204.85,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262191021,5.48854562,204.85,204.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262191217,5.48854562,204.85,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262191218,7.66,204.84,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262191615,5.48854562,204.85,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262191815,7.66,204.84,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262192018,5.48854562,204.85,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262192416,7.66,204.83,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262193325,7.66,204.83,204.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262193519,7.66,204.83,204.8,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262194127,5.48854562,204.84,204.8,6.31798482]
["bitfinex-derivatives","SOLF0:USTF0",1757262194327,13.14854562,204.85,204.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262194825,13.14854562,204.85,204.8,6.31798482]
["bitfinex-derivatives","SOLF0:USTF0",1757262195226,13.14854562,204.85,204.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262195622,13.14854562,204.85,204.8,6.31798482]
["bitfinex-derivatives","SOLF0:USTF0",1757262196223,13.14854562,204.85,204.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262196423,13.14854562,204.85,204.8,6.31798482]
["bitfinex-derivatives","SOLF0:USTF0",1757262196826,13.14854562,204.85,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262198325,5.48854562,204.84,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262198729,13.14854562,204.84,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262199025,5.48854562,204.84,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1757262199226,13.14854562,204.84,204.79,1.92398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262199522,7.66,204.83,204.79,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262199727,7.66,204.82,204.76,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262199919,126.79253044,204.83,204.76,9.55398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262199920,7.66,204.8,204.77,4.41955311]
["bitfinex-derivatives","SOLF0:USTF0",1757262200120,7.66,204.8,204.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262200520,7.66,204.8,204.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262200723,7.66,204.8,204.75,4.42014463]
["bitfinex-derivatives","SOLF0:USTF0",1757262200925,1.92398482,204.79,204.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262201126,7.66,204.78,204.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757262202926,7.66,204.78,204.76,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1757262204936,13.14854562,204.79,204.76,19.19398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262205235,7.66,204.79,204.76,19.19398482]
["bitfinex-derivatives","SOLF0:USTF0",1757262205430,13.14854562,204.79,204.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262212542,7.66,204.78,204.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757262212737,7.66,204.78,204.77,4.43918402]
["bitfinex-derivatives","SOLF0:USTF0",1757262213743,5.48854562,204.79,204.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262213949,5.48854562,204.81,204.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757262214142,5.48854562,204.81,204.8,4.43918402]
["bitfinex-derivatives","SOLF0:USTF0",1757262214946,13.14854562,204.81,204.8,4.43918402]
["bitfinex-derivatives","SOLF0:USTF0",1757262217047,5.48854562,204.81,204.8,11.82918402]
["bitfinex-derivatives","SOLF0:USTF0",1757262217349,5.48854562,204.82,204.8,11.82918402]
["bitfinex-derivatives","SOLF0:USTF0",1757262217651,5.48854562,204.82,204.81,4.43918402]
["bitfinex-derivatives","SOLF0:USTF0",1757262218048,5.48854562,204.82,204.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262218250,5.48854562,204.82,204.81,4.38966665]
["bitfinex-derivatives","SOLF0:USTF0",1757262218551,13.16854562,204.82,204.81,12.76966665]
["bitfinex-derivatives","SOLF0:USTF0",1757262219945,7.68,204.82,204.81,12.76966665]
["bitfinex-derivatives","SOLF0:USTF0",1757262220147,7.68,204.82,204.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262225854,15.89593912,204.83,204.81,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1757262226050,7.68,204.82,204.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262230856,17.81992394,204.82,204.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262231460,9.60398482,204.82,204.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262237167,7.68,204.82,204.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262237368,9.60398482,204.82,204.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262240372,7.68,204.82,204.81,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1757262243872,7.68,204.82,204.79,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757262243873,11.16657865,204.82,204.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262244069,5.47516773,204.71,204.65,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1757262244276,5.47516773,204.71,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262244869,5.47516773,204.71,204.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262245076,5.47516773,204.69,204.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262245276,5.47516773,204.68,204.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262245470,5.47516773,204.68,204.59,12.3887]
["bitfinex-derivatives","SOLF0:USTF0",1757262245671,13.58516773,204.65,204.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262246070,5.47516773,204.64,204.53,3.00657865]
["bitfinex-derivatives","SOLF0:USTF0",1757262246271,13.58516773,204.65,204.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262246873,13.58516773,204.65,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1757262247073,13.58516773,204.65,204.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262247274,8.11,204.65,204.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262247877,8.11,204.65,204.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262252074,13.58516773,204.69,204.59,3.00657865]
["bitfinex-derivatives","SOLF0:USTF0",1757262252380,8.11,204.69,204.62,3.00657865]
["bitfinex-derivatives","SOLF0:USTF0",1757262252581,8.11,204.69,204.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262253078,8.11,204.72,204.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262254080,14.68,204.86,204.62,7.40447865]
["bitfinex-derivatives","SOLF0:USTF0",1757262254081,45.72516773,204.75,204.65,3.00657865]
["bitfinex-derivatives","SOLF0:USTF0",1757262254279,13.58516773,204.75,204.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262254573,127.39,204.75,204.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262255681,132.86516773,204.75,204.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262257276,127.39,204.75,204.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262259474,8.11,204.73,204.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262259673,8.11,204.73,204.62,3.00657865]
["bitfinex-derivatives","SOLF0:USTF0",1757262259871,8.11,204.73,204.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262262178,11.11657865,204.73,204.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262266180,16.59174638,204.73,204.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262266683,3.00657865,204.7,204.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262266883,8.11,204.69,204.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262267077,8.11,204.67,204.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262267783,11.11657865,204.67,204.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262269689,3.00657865,204.67,204.58,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1757262269889,8.11,204.64,204.58,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1757262270882,8.11,204.64,204.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262271082,8.11,204.64,204.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262271288,8.11,204.65,204.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262271483,5.47516773,204.66,204.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262272088,8.11,204.66,204.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262274587,68.12,204.65,204.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757262274789,76.23,204.65,204.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262275493,76.23,204.65,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262276083,8.11,204.65,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262283296,13.58516773,204.65,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262286602,13.04516773,204.64,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262286897,13.04516773,204.64,204.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262287099,5.47516773,204.65,204.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262287399,5.47516773,204.67,204.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262287800,5.47516773,204.67,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262288000,13.04516773,204.67,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1757262288503,5.47516773,204.65,204.59,3.00657865]
["bitfinex-derivatives","SOLF0:USTF0",1757262288905,13.04516773,204.65,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262289106,13.04516773,204.63,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262290202,7.57,204.63,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262290706,13.04516773,204.63,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262292003,5.47516773,204.63,204.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262292207,13.04516773,204.62,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262292508,13.04516773,204.62,204.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262292509,13.04516773,204.62,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262292701,7.57,204.61,204.58,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262296810,7.57,204.61,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262297005,5.47516773,204.62,204.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262297405,13.04516773,204.61,204.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262297710,7.57,204.61,204.58,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262298314,13.04516773,204.61,204.58,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262298608,7.57,204.6,204.58,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262298910,7.57,204.6,204.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262299507,7.57,204.6,204.58,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262300712,5.47516773,204.61,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262300911,13.04516773,204.61,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262301112,5.47516773,204.61,204.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262301611,13.04516773,204.59,204.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262302408,13.04516773,204.59,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262303311,5.47516773,204.58,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262303514,13.04516773,204.59,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262304215,5.47516773,204.58,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262304613,13.04516773,204.59,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262305315,5.47516773,204.58,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262305513,5.47516773,204.58,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262306113,5.47516773,204.58,204.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262306715,5.47516773,204.58,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262307116,5.47516773,204.58,204.54,13.17840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262307319,5.47516773,204.58,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262307614,1.92840912,204.6,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262307615,5.47516773,204.59,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262307813,5.47516773,204.59,204.54,13.17840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262308013,5.47516773,204.59,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262308211,5.47516773,204.59,204.54,13.17840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262308710,5.47516773,204.59,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262309016,13.05516773,204.59,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262309208,5.47516773,204.58,204.54,17.57800912]
["bitfinex-derivatives","SOLF0:USTF0",1757262309509,5.47516773,204.58,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262309717,5.47516773,204.58,204.54,17.57800912]
["bitfinex-derivatives","SOLF0:USTF0",1757262309916,5.47516773,204.58,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262310116,5.47516773,204.58,204.54,17.57800912]
["bitfinex-derivatives","SOLF0:USTF0",1757262310313,5.47516773,204.58,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262310619,5.47516773,204.58,204.54,17.57800912]
["bitfinex-derivatives","SOLF0:USTF0",1757262311219,5.47516773,204.58,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262311819,5.47516773,204.58,204.54,17.57800912]
["bitfinex-derivatives","SOLF0:USTF0",1757262312119,5.47516773,204.58,204.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262312319,5.47516773,204.58,204.54,17.57800912]
["bitfinex-derivatives","SOLF0:USTF0",1757262312915,7.58,204.59,204.56,1.92840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262312916,5.47516773,204.59,204.56,1.92840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262313123,5.47516773,204.6,204.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262316519,13.05516773,204.6,204.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262316722,7.58,204.59,204.55,1.92840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262317020,7.58,204.59,204.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262317021,13.05516773,204.59,204.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262318015,13.05516773,204.59,204.55,1.92840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262318215,13.05516773,204.59,204.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262319017,5.47516773,204.6,204.57,1.92840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262319215,5.47516773,204.6,204.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262320520,5.47516773,204.6,204.57,1.92840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262320822,5.47516773,204.6,204.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262321017,5.47516773,204.6,204.57,1.92840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262321213,5.47516773,204.6,204.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262321819,5.47516773,204.6,204.56,1.92840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262322017,5.47516773,204.6,204.56,6.32770912]
["bitfinex-derivatives","SOLF0:USTF0",1757262322623,5.47516773,204.6,204.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262322818,5.47516773,204.6,204.56,6.32770912]
["bitfinex-derivatives","SOLF0:USTF0",1757262323416,5.47516773,204.6,204.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262324222,5.47516773,204.6,204.56,6.32770912]
["bitfinex-derivatives","SOLF0:USTF0",1757262324424,5.47516773,204.6,204.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262324822,5.47516773,204.6,204.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262325619,13.05516773,204.6,204.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262325816,7.58,204.59,204.56,6.32770912]
["bitfinex-derivatives","SOLF0:USTF0",1757262326123,7.58,204.59,204.56,14.32770912]
["bitfinex-derivatives","SOLF0:USTF0",1757262326324,7.58,204.59,204.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262326523,7.58,204.58,204.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262327321,5.47516773,204.59,204.54,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262327519,5.47516773,204.57,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262327827,7.58,204.56,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262328015,13.05516773,204.56,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262328522,5.47516773,204.55,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262329320,13.05516773,204.56,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262331024,13.05516773,204.56,204.54,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262332625,13.05516773,204.56,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262333329,5.47516773,204.55,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262334831,13.05516773,204.55,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262351145,14.98357685,204.55,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262351947,13.05516773,204.55,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262353249,124.73516773,204.55,204.54,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1757262354952,124.73516773,204.55,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262354953,132.37516773,204.55,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262356451,126.9,204.55,204.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1757262358152,126.9,204.55,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1757262358351,132.37516773,204.55,204.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262358552,132.37516773,204.55,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1757262358851,132.37516773,204.55,204.51,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262359048,1.92840912,204.52,204.45,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262359247,7.64,204.49,204.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262359454,126.88,204.48,204.38,68.4929]
["bitfinex-derivatives","SOLF0:USTF0",1757262359649,128.80840912,204.48,204.43,1.92840912]
["bitfinex-derivatives","SOLF0:USTF0",1757262360051,128.80840912,204.48,204.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262360350,126.88,204.48,204.44,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262360551,126.88,204.48,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262360753,126.88,204.48,204.45,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1757262365356,119.26,204.47,204.45,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1757262366655,127.17,204.47,204.45,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1757262367359,127.17,204.47,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262367950,119.26,204.47,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262368155,7.91,204.46,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262368553,7.91,204.48,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262368753,119.26,204.47,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262368959,7.91,204.46,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262369655,7.91,204.48,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262369859,33.88,204.47,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262370758,41.79,204.47,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262371464,7.91,204.47,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262371662,33.6,204.46,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262371960,33.6,204.46,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262372158,41.51,204.46,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262372558,73.27,204.46,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262373262,5.47516773,204.5,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262373558,7.91,204.48,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262373758,26.32,204.49,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262373959,7.91,204.48,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262374560,7.91,204.48,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262375365,26.32,204.49,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262375662,7.91,204.48,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262375862,26.32,204.49,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262376264,7.91,204.48,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262376764,26.32,204.49,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262377960,7.91,204.48,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262378156,26.32,204.49,204.45,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262379163,7.91,204.48,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262379363,26.32,204.49,204.45,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262379562,26.32,204.49,204.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262379862,7.91,204.48,204.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262380061,26.32,204.49,204.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262380262,7.91,204.48,204.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262380761,26.32,204.49,204.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262380953,7.91,204.48,204.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262381154,26.32,204.49,204.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262381665,7.91,204.48,204.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262381864,7.91,204.48,204.43,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1757262382366,7.91,204.48,204.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262382666,26.32,204.49,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262383159,7.91,204.48,204.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1757262383364,26.32,204.49,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262383759,7.91,204.48,204.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1757262384164,26.32,204.49,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262384962,7.91,204.48,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262385658,29.33596242,204.49,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262386059,7.91,204.48,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262386264,29.33596242,204.49,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262386666,7.91,204.48,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262387366,19.98,204.48,204.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1757262387766,19.98,204.48,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262387964,3.01596242,204.47,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262388162,7.91,204.46,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262388359,34.45596242,204.47,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262388559,31.44,204.47,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262388761,7.91,204.44,204.43,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262392263,7.91,204.43,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262392467,29.63348319,204.43,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262393072,7.91,204.43,204.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262393976,7.91,204.43,204.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262394179,5.44348319,204.44,204.37,3.01596242]
["bitfinex-derivatives","SOLF0:USTF0",1757262394479,13.35348319,204.48,204.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262394783,13.35348319,204.48,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262394977,13.35348319,204.48,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262397082,12.80348319,204.46,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262397278,7.36,204.44,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262397483,7.36,204.44,204.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262397880,7.36,204.44,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262398384,7.36,204.44,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262398879,7.36,204.44,204.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262400083,12.80348319,204.45,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262400283,7.36,204.43,204.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1757262400480,12.80348319,204.43,204.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1757262400675,7.36,204.43,204.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1757262400979,7.36,204.43,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262401380,12.80348319,204.43,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262402084,7.36,204.43,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262402384,5.44348319,204.44,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262402780,5.44348319,204.44,204.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262402982,5.44348319,204.45,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262403186,5.44348319,204.45,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262403586,5.44348319,204.45,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262403782,5.44348319,204.45,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262403981,5.44348319,204.45,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262404881,5.44348319,204.45,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262405281,5.44348319,204.45,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262406684,5.44348319,204.46,204.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262407689,12.80348319,204.46,204.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262407884,12.80348319,204.46,204.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262410894,5.44348319,204.46,204.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262411095,5.44348319,204.48,204.42,3.01596242]
["bitfinex-derivatives","SOLF0:USTF0",1757262411294,5.44348319,204.48,204.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262411490,5.44348319,204.48,204.42,3.01596242]
["bitfinex-derivatives","SOLF0:USTF0",1757262411693,5.44348319,204.48,204.42,7.41816242]
["bitfinex-derivatives","SOLF0:USTF0",1757262411896,5.44348319,204.48,204.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262412696,5.44348319,204.48,204.43,3.01596242]
["bitfinex-derivatives","SOLF0:USTF0",1757262412996,5.44348319,204.48,204.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262413191,5.44348319,204.48,204.43,7.41786242]
["bitfinex-derivatives","SOLF0:USTF0",1757262413398,5.44348319,204.5,204.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262413693,7.36,204.53,204.45,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1757262413694,5.44348319,204.51,204.45,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1757262414096,5.44348319,204.5,204.45,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1757262414293,5.44348319,204.5,204.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262414696,5.44348319,204.5,204.45,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1757262414993,5.44348319,204.5,204.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262415197,5.44348319,204.5,204.45,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1757262415398,5.44348319,204.5,204.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262415992,15.53228589,204.53,204.45,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1757262415993,5.44348319,204.51,204.45,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1757262416189,5.44348319,204.51,204.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262416591,12.80348319,204.51,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262416800,7.36,204.5,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262418102,5.44348319,204.51,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262418304,7.36,204.5,204.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262419801,7.36,204.5,204.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262420000,7.36,204.5,204.44,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1757262420200,7.36,204.5,204.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262420402,5.44348319,204.51,204.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262421599,12.80348319,204.51,204.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262421807,12.80348319,204.49,204.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262422004,12.80348319,204.49,204.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757262422901,12.80348319,204.49,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262422902,7.36,204.44,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262423100,12.80348319,204.45,204.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1757262424303,14.73445183,204.45,204.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1757262424605,12.80348319,204.45,204.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1757262425902,1.93096864,204.44,204.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1757262426101,1.93096864,204.43,204.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1757262426305,8.16,204.42,204.39,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1757262426804,7.37445183,204.43,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262427001,8.16,204.42,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262427501,7.37445183,204.43,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262427707,8.16,204.42,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262427902,7.37445183,204.43,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262428104,8.16,204.42,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262428706,8.16,204.42,204.39,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262428899,7.37445183,204.43,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262429100,8.16,204.42,204.39,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1757262429305,8.16,204.42,204.39,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1757262430408,5.44348319,204.43,204.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262430602,16.33228589,204.46,204.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262430603,5.44348319,204.44,204.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262430808,5.44348319,204.44,204.4,1.93096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262431103,5.44348319,204.44,204.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262431509,13.60348319,204.45,204.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262431711,13.60348319,204.45,204.4,1.93096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262431905,13.60348319,204.45,204.39,16.1528]
["bitfinex-derivatives","SOLF0:USTF0",1757262432111,13.60348319,204.45,204.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262435413,13.60348319,204.45,204.33,68.5103]
["bitfinex-derivatives","SOLF0:USTF0",1757262435414,5.44348319,204.45,204.43,1.93096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262435615,5.44348319,204.49,204.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262435815,5.44348319,204.49,204.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262436711,5.44348319,204.5,204.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262436910,13.60348319,204.51,204.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262437312,8.16,204.5,204.47,1.93096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262438514,8.16,204.5,204.47,9.80096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262442622,8.16,204.5,204.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262442815,5.44348319,204.51,204.46,13.78096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262443014,8.16,204.48,204.46,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1757262443220,15.53445183,204.47,204.46,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1757262443520,10.09096864,204.47,204.46,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1757262443720,15.53171663,204.47,204.46,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1757262445217,10.09096864,204.47,204.46,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1757262446118,8.16,204.47,204.46,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1757262446319,10.09096864,204.47,204.46,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1757262452925,8.16,204.47,204.46,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1757262453122,8.17228589,204.49,204.46,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1757262453331,8.16,204.53,204.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262453332,10.10325453,204.5,204.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262453625,10.10325453,204.5,204.46,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1757262453824,5.43875551,204.47,204.46,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1757262454019,13.59875551,204.47,204.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262454224,5.43875551,204.42,204.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262454423,5.43875551,204.42,204.36,9.80096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262454925,5.43875551,204.42,204.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262455125,5.43875551,204.41,204.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757262455326,5.43875551,204.41,204.35,9.92096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262455526,1.93096864,204.4,204.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262458034,1.93096864,204.4,204.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262458936,5.43875551,204.42,204.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262459136,7.36972415,204.42,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262460030,1.93096864,204.4,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262460235,1.93096864,204.4,204.35,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262460829,1.93096864,204.4,204.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262461040,7.58,204.36,204.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262461237,1.93096864,204.28,204.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262463230,5.42850102,204.33,204.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262463435,1.93096864,204.3,204.24,1.93096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262463631,1.93096864,204.3,204.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262464034,1.93096864,204.28,204.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262464234,1.93096864,204.26,204.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757262466135,1.93096864,204.27,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262467235,1.93096864,204.28,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262467941,7.58,204.32,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262468141,1.93096864,204.31,204.25,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1757262468538,7.58,204.32,204.25,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1757262468940,1.93096864,204.3,204.25,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1757262469237,1.93096864,204.3,204.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757262469443,1.93096864,204.3,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262469644,1.93096864,204.3,204.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757262471942,1.93096864,204.3,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262472143,1.93096864,204.33,204.26,9.92096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262472344,1.93096864,204.35,204.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262472644,53.36,204.39,204.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262472645,1.93096864,204.33,204.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262472838,1.93096864,204.33,204.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262473045,9.51096864,204.31,204.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262476239,1.93096864,204.31,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262476440,1.93096864,204.31,204.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757262476644,1.93096864,204.31,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262476848,1.93096864,204.31,204.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757262477048,1.93096864,204.31,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262477648,9.51096864,204.29,204.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757262477850,7.58,204.29,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262478042,1.93096864,204.29,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262479152,1.93096864,204.31,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262479339,1.93096864,204.31,204.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1757262479648,1.93096864,204.31,204.25,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1757262483748,1.93096864,204.33,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262485152,1.93096864,204.33,204.26,9.92096864]
["bitfinex-derivatives","SOLF0:USTF0",1757262486356,13.00850102,204.36,204.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757262490659,55.96,204.39,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262490660,5.42850102,204.39,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262490860,10.6505027,204.41,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262490861,5.42850102,204.4,204.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262491062,16.07900372,204.41,204.3,3.0205027]
["bitfinex-derivatives","SOLF0:USTF0",1757262491359,16.07900372,204.41,204.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262492564,16.07900372,204.41,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262493863,10.6505027,204.41,204.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262494864,3.0205027,204.41,204.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262496165,13.05850102,204.42,204.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262497262,13.05850102,204.42,204.33,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1757262497470,13.05850102,204.42,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262499864,7.63,204.42,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262501177,7.63,204.42,204.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262501774,7.63,204.42,204.34,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1757262502067,7.63,204.42,204.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262503464,7.63,204.42,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262503973,5.42850102,204.45,204.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262505166,5.42850102,204.45,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262506470,13.05850102,204.46,204.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262507768,5.42850102,204.46,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262508070,129.08850102,204.47,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262508370,123.66,204.47,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262510467,129.08850102,204.47,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262510863,7.63,204.46,204.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262511071,7.63,204.45,204.36,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1757262511769,7.63,204.44,204.36,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1757262512168,7.63,204.43,204.36,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1757262520978,7.63,204.43,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262522276,7.63,204.43,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262524082,7.64,204.43,204.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1757262524285,13.06850102,204.43,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262524484,5.42850102,204.41,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262525780,7.64,204.4,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262526175,7.64,204.4,204.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1757262526379,7.64,204.4,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262527189,5.42850102,204.41,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262527385,7.64,204.39,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262529793,7.64,204.39,204.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1757262529994,5.42850102,204.41,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262530188,5.42850102,204.41,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262530384,7.64,204.39,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262530584,5.42850102,204.4,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262530783,7.64,204.39,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262531184,5.42850102,204.4,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262531388,7.64,204.38,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262532488,7.64,204.39,204.36,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1757262532689,5.42850102,204.4,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262532889,13.06850102,204.4,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262535393,5.42850102,204.39,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262536496,5.42850102,204.39,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262536692,5.42850102,204.39,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262538100,13.06850102,204.4,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262538392,5.42850102,204.39,204.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262539897,7.64,204.37,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262540095,13.06850102,204.37,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262540295,5.42850102,204.37,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262543301,7.64,204.37,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262543501,13.06850102,204.37,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262544402,7.64,204.37,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262544702,15.78275154,204.37,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262546203,7.64,204.37,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262546404,9.57284232,204.37,204.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757262547503,7.64,204.36,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262547703,5.43044759,204.35,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262548316,13.07044759,204.36,204.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262548603,13.07044759,204.36,204.29,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262548798,13.07044759,204.36,204.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262551404,13.07044759,204.36,204.31,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1757262551607,13.07044759,204.36,204.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262552104,7.64,204.35,204.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262553806,5.43044759,204.37,204.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262554005,5.43044759,204.37,204.33,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262554200,5.43044759,204.38,204.33,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262554805,5.43044759,204.38,204.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262555009,5.43044759,204.38,204.33,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262555907,5.43044759,204.38,204.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262556304,5.43044759,204.38,204.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262556603,5.43044759,204.38,204.33,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262557002,5.43044759,204.38,204.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262557503,5.43044759,204.38,204.33,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262557803,5.43044759,204.37,204.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262562906,13.07044759,204.37,204.34,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262563110,7.64,204.36,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262563712,7.64,204.36,204.32,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262563913,7.64,204.36,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262564108,7.64,204.36,204.32,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262564510,7.64,204.36,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262564714,7.64,204.36,204.32,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262565007,7.64,204.36,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262565408,13.07044759,204.37,204.32,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262566205,13.07044759,204.37,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262566403,5.43044759,204.36,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262567004,5.43044759,204.36,204.32,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262567406,5.43044759,204.36,204.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262569009,5.43044759,204.36,204.34,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262569215,5.43044759,204.36,204.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262570915,5.43044759,204.36,204.35,9.94284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262572117,5.43044759,204.37,204.35,9.94284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262573215,5.43044759,204.37,204.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262574218,5.43044759,204.38,204.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262574710,13.07044759,204.38,204.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757262575719,5.43044759,204.38,204.35,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262575920,7.84,204.37,204.35,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262577620,7.84,204.37,204.34,10.04284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262577919,13.27044759,204.37,204.34,10.04284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262578413,5.43044759,204.37,204.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757262578816,5.43044759,204.37,204.34,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262579017,5.43044759,204.37,204.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757262589529,13.27044759,204.37,204.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757262592231,5.43044759,204.36,204.35,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757262598541,5.43044759,204.36,204.35,10.04284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262600144,8.14275154,204.37,204.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757262600345,5.45065731,204.37,204.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757262601034,5.45065731,204.37,204.36,12.58493848]
["bitfinex-derivatives","SOLF0:USTF0",1757262603445,5.45065731,204.37,204.36,14.5177808]
["bitfinex-derivatives","SOLF0:USTF0",1757262604150,5.45065731,204.37,204.36,10.04284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262605239,16.05275154,204.48,204.36,2.41284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262605439,8.14275154,204.47,204.45,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262605641,16.05275154,204.48,204.45,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262606040,8.14275154,204.5,204.47,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262606248,16.05275154,204.52,204.49,9.48284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262606548,16.05275154,204.52,204.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262606848,8.14275154,204.52,204.51,9.48284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262607249,12.82922351,204.58,204.51,9.48284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262607250,7.91,204.54,204.51,9.48284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262607641,8.14275154,204.55,204.51,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262607847,8.14275154,204.54,204.51,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262608047,7.91,204.54,204.51,1.93284232]
["bitfinex-derivatives","SOLF0:USTF0",1757262608347,7.91,204.55,204.47,10.56401225]
["bitfinex-derivatives","SOLF0:USTF0",1757262610551,3.01401225,204.51,204.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262610745,7.91,204.47,204.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262610945,7.91,204.47,204.39,4.37288501]
["bitfinex-derivatives","SOLF0:USTF0",1757262611247,7.91,204.47,204.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262611744,7.91,204.47,204.41,3.01401225]
["bitfinex-derivatives","SOLF0:USTF0",1757262611945,7.91,204.51,204.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262617445,7.91,204.51,204.44,3.01401225]
["bitfinex-derivatives","SOLF0:USTF0",1757262617847,7.91,204.51,204.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262618048,7.91,204.54,204.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262618352,7.91,204.54,204.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757262620847,8.14275154,204.55,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262621154,7.91,204.55,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262635175,7.64,204.53,204.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262637069,5.39892004,204.54,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262637273,5.39892004,204.54,204.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262637573,7.64,204.53,204.49,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757262637967,7.64,204.53,204.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262638675,7.64,204.53,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262638870,5.39892004,204.5,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262639275,13.03892004,204.5,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262639875,7.64,204.5,204.49,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262640979,13.05294769,204.5,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262642379,5.41294769,204.5,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262643376,5.41294769,204.49,204.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262644075,5.41294769,204.49,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262644278,5.41294769,204.49,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262644279,5.41294769,204.49,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262644881,13.05294769,204.49,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262646279,5.41294769,204.49,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262646483,13.05294769,204.48,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262646677,13.05294769,204.48,204.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1757262647984,13.05294769,204.48,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262648180,5.41294769,204.48,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262648476,5.41294769,204.48,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262648477,5.41294769,204.48,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262648676,15.78275154,204.51,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262648677,5.41294769,204.49,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262648883,5.41294769,204.49,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262649078,5.41294769,204.49,204.46,11.76191018]
["bitfinex-derivatives","SOLF0:USTF0",1757262649285,5.41294769,204.49,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262649286,7.64,204.48,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262649587,13.05294769,204.47,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262650179,13.05294769,204.47,204.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1757262651288,5.41294769,204.47,204.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1757262651482,5.41294769,204.47,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262651688,5.41294769,204.48,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262652888,7.64,204.49,204.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1757262653087,5.43825537,204.47,204.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1757262653289,5.43825537,204.48,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262654289,5.43825537,204.47,204.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262654591,5.43825537,204.48,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262654784,15.78275154,204.5,204.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262655985,8.14275154,204.5,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262656185,5.44112679,204.47,204.45,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1757262658492,13.08112679,204.46,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262658692,7.64,204.46,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262663399,15.80804819,204.46,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262663801,7.64,204.46,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262664104,15.80877657,204.46,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262664399,10.65401225,204.46,204.45,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1757262664698,10.65401225,204.46,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262664699,11.13401225,204.46,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262664903,5.44491496,204.39,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262667201,5.44491496,204.4,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262667401,13.26491496,204.4,204.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757262668301,13.26491496,204.38,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262668898,13.26491496,204.38,204.36,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1757262670006,13.26491496,204.38,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262670606,9.75230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262670802,15.19721935,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262671101,7.82,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262671307,9.75230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262675006,15.67721935,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262675902,13.26491496,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262676108,1.93230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262677100,9.75230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262680608,7.82,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262680809,9.75230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262683511,7.82,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262683709,9.75230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262684511,1.93230439,204.37,204.36,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1757262685916,1.93230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262686216,1.93230439,204.37,204.36,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1757262686611,1.93230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262687307,128.14,204.39,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262687511,1.93230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262688617,9.75230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262689813,7.82,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262690018,9.75230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262690817,122.25230439,204.37,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262691014,5.44491496,204.39,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262691213,1.93230439,204.39,204.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757262691415,1.93230439,204.39,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262691612,125.76491496,204.4,204.36,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1757262691917,1.93230439,204.38,204.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757262692821,1.93230439,204.39,204.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757262693017,125.76491496,204.4,204.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757262693218,1.93230439,204.39,204.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757262695222,1.93230439,204.39,204.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262695223,7.37721935,204.39,204.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262695419,1.93230439,204.37,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262695814,13.24491496,204.39,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262695815,1.93230439,204.35,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262696015,1.93230439,204.34,204.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262696319,1.93230439,204.34,204.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262698119,1.93230439,204.34,204.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262698619,1.93230439,204.34,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262698811,1.93230439,204.34,204.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262699308,1.93230439,204.34,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262699512,1.93230439,204.34,204.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262699711,1.93230439,204.34,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262699916,1.93230439,204.34,204.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262700112,1.93230439,204.34,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262700313,1.93230439,204.34,204.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262700720,1.93230439,204.34,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262700916,1.93230439,204.34,204.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262702117,1.93230439,204.34,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262702312,120.32,204.35,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262702616,122.25230439,204.35,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262702816,122.25230439,204.35,204.3,9.66230439]
["bitfinex-derivatives","SOLF0:USTF0",1757262703520,130.05230439,204.35,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262704221,127.69721935,204.35,204.29,20.45230439]
["bitfinex-derivatives","SOLF0:USTF0",1757262704418,9.73230439,204.33,204.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1757262704618,9.73230439,204.33,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262705922,15.17721935,204.33,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262707223,7.37721935,204.33,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262707423,7.37721935,204.33,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262707622,5.44491496,204.33,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262707824,7.37721935,204.33,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262708124,5.44491496,204.32,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262708419,5.44491496,204.33,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262708825,5.44491496,204.33,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262709025,5.44491496,204.33,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262709228,5.44491496,204.33,204.29,12.72230439]
["bitfinex-derivatives","SOLF0:USTF0",1757262709417,5.44491496,204.33,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262711628,5.44491496,204.35,204.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262712017,122.23230439,204.36,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262712018,5.44491496,204.34,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262713430,13.24491496,204.33,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262715133,5.44491496,204.32,204.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262715528,5.44491496,204.32,204.26,9.66230439]
["bitfinex-derivatives","SOLF0:USTF0",1757262716335,5.44491496,204.32,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262716536,5.44491496,204.32,204.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262716742,5.44491496,204.32,204.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262717134,5.44491496,204.31,204.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262720534,7.8,204.3,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262720739,5.44491496,204.29,204.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262725037,5.44491496,204.29,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262725245,5.44491496,204.29,204.27,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262725442,5.44491496,204.29,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262725638,5.44491496,204.28,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262726238,13.37491496,204.29,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262726544,5.44491496,204.29,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262726943,13.37491496,204.29,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262727945,13.37491496,204.29,204.27,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262728546,7.93,204.28,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262729145,13.37491496,204.28,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262729944,5.44491496,204.28,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262730444,7.37721935,204.29,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262730640,5.44491496,204.29,204.27,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262731040,5.44491496,204.29,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262731246,5.44491496,204.29,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262731444,5.44491496,204.3,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262731748,5.44491496,204.3,204.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262733754,5.44491496,204.3,204.27,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1757262733955,5.44491496,204.3,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262734457,13.37491496,204.3,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262734655,13.37491496,204.29,204.27,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1757262735952,5.44491496,204.29,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262736152,5.44491496,204.3,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262736653,13.37491496,204.3,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262737253,5.44491496,204.29,204.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262737556,5.44491496,204.31,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262737952,19.1185629,204.34,204.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262737953,5.44491496,204.32,204.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262738158,5.44491496,204.32,204.29,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1757262738554,5.44491496,204.32,204.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262739153,5.44491496,204.32,204.29,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1757262739154,8.16737245,204.34,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757262739356,5.45153977,204.33,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262739558,5.45153977,204.33,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757262739559,5.45153977,204.34,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757262740155,5.45153977,204.33,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262740361,5.45153977,204.34,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262740561,5.45153977,204.34,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757262740964,5.45153977,204.33,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262741161,5.45153977,204.34,204.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262742163,5.45153977,204.35,204.31,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1757262742363,5.45153977,204.35,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262742566,5.45153977,204.35,204.31,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1757262743162,5.45153977,204.36,204.31,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1757262743459,5.45153977,204.36,204.32,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1757262743666,5.45153977,204.36,204.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262743866,5.45153977,204.36,204.32,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1757262744969,5.45153977,204.36,204.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262745164,5.45153977,204.36,204.32,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1757262745464,5.45153977,204.37,204.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262745666,5.45153977,204.37,204.32,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1757262746570,5.45153977,204.37,204.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262746972,5.45153977,204.37,204.32,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1757262747568,5.45153977,204.37,204.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757262747868,5.45153977,204.37,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262748079,5.45153977,204.39,204.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262748874,5.45153977,204.39,204.35,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1757262749268,5.45153977,204.39,204.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262749572,5.45153977,204.39,204.35,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1757262750170,5.45153977,204.39,204.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262750874,7.93,204.38,204.33,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1757262751075,5.45153977,204.36,204.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262751275,5.45153977,204.35,204.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262757379,5.45153977,204.36,204.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757262758179,5.45153977,204.36,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262758881,5.45153977,204.36,204.35,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1757262759782,5.45153977,204.36,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262760183,12.97153977,204.36,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262760481,7.52,204.36,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262764787,15.67054472,204.36,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262770988,7.52,204.36,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262773894,10.54119045,204.38,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262774097,7.52,204.4,204.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262774592,134.11757164,204.41,204.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262774798,7.52,204.4,204.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262775199,18.41638119,204.4,204.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262775396,7.52,204.39,204.35,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1757262775598,7.52,204.38,204.35,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1757262776196,8.16447871,204.36,204.35,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1757262777598,134.11757164,204.41,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262777599,8.16447871,204.38,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262777798,8.16447871,204.38,204.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262778093,8.16447871,204.38,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262778496,8.16447871,204.38,204.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262778799,8.16447871,204.38,204.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1757262778999,8.16447871,204.38,204.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262779199,8.16447871,204.38,204.32,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1757262779406,5.44679007,204.35,204.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262779995,5.44679007,204.35,204.33,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1757262780196,5.44679007,204.35,204.34,10.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1757262780700,5.44679007,204.36,204.35,12.094]
["bitfinex-derivatives","SOLF0:USTF0",1757262781000,8.16447871,204.39,204.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262781200,403.1,204.45,204.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262781201,8.16447871,204.4,204.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262781999,8.16447871,204.4,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1757262782502,336.62,204.45,204.36,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1757262782503,8.16447871,204.41,204.37,10.71119045]
["bitfinex-derivatives","SOLF0:USTF0",1757262782700,8.16447871,204.42,204.37,3.02119045]
["bitfinex-derivatives","SOLF0:USTF0",1757262782902,8.16447871,204.42,204.38,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1757262783103,8.16447871,204.42,204.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262783601,7.52,204.45,204.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262783602,8.16447871,204.43,204.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262784401,8.16447871,204.43,204.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262784599,8.16447871,204.43,204.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757262785307,8.16447871,204.43,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262785502,8.16447871,204.43,204.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262785703,8.16447871,204.43,204.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262785903,8.16447871,204.43,204.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262786306,8.16447871,204.43,204.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262786503,8.16447871,204.43,204.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262786705,8.16447871,204.43,204.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262787207,8.16447871,204.43,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262787409,8.16447871,204.43,204.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262787410,8.16447871,204.44,204.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262787611,15.76447871,204.44,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262787913,15.76447871,204.44,204.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262788211,15.76447871,204.44,204.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262788512,15.76447871,204.44,204.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262788706,15.76447871,204.44,204.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262788910,15.76447871,204.44,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262790809,7.6,204.43,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262794814,7.6,204.43,204.39,1.9310676]
["bitfinex-derivatives","SOLF0:USTF0",1757262796715,8.16447871,204.44,204.39,1.9310676]
["bitfinex-derivatives","SOLF0:USTF0",1757262797107,8.16447871,204.44,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262797306,15.76447871,204.44,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262797508,7.6,204.43,204.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757262798718,7.6,204.43,204.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757262800520,7.6,204.43,204.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757262801017,8.16447871,204.42,204.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757262811125,5.44042449,204.42,204.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757262813226,7.6,204.43,204.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757262813423,7.6,204.43,204.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757262813824,8.16447871,204.44,204.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757262814025,7.6,204.43,204.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757262814227,7.6,204.43,204.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757262816227,15.76447871,204.43,204.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757262819431,8.16447871,204.42,204.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1757262819827,9.7510676,204.42,204.41,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757262820529,9.7510676,204.42,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262820730,5.4539642,204.36,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262821326,16.0009463,204.38,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262821934,7.82,204.37,204.34,9.3610676]
["bitfinex-derivatives","SOLF0:USTF0",1757262822135,5.45553091,204.35,204.34,9.3610676]
["bitfinex-derivatives","SOLF0:USTF0",1757262822536,8.1809463,204.37,204.34,9.3610676]
["bitfinex-derivatives","SOLF0:USTF0",1757262822735,5.45711655,204.35,204.34,9.3610676]
["bitfinex-derivatives","SOLF0:USTF0",1757262822935,7.82,204.36,204.32,9.3610676]
["bitfinex-derivatives","SOLF0:USTF0",1757262822936,8.1809463,204.36,204.32,9.3610676]
["bitfinex-derivatives","SOLF0:USTF0",1757262823231,8.1809463,204.34,204.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262823436,5.45434651,204.32,204.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262823737,5.45434651,204.32,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262825940,16.0009463,204.34,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262826145,7.82,204.33,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262827540,5.4445923,204.32,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262831141,1.9310676,204.32,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262831445,9.7510676,204.32,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262833150,7.82,204.32,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262833346,9.7510676,204.32,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262833848,7.82,204.32,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262834047,9.7510676,204.32,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262835442,15.1956599,204.32,204.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757262835649,15.1956599,204.32,204.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262835650,78.5110676,204.32,204.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262835848,9.7510676,204.27,204.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262837048,1.9310676,204.27,204.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262837246,7.82,204.26,204.2,1.9310676]
["bitfinex-derivatives","SOLF0:USTF0",1757262837650,7.82,204.26,204.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262838046,7.82,204.26,204.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757262840755,1.9310676,204.27,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262840950,68.28,204.32,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262840951,7.82,204.24,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262841157,1.9310676,204.25,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262841353,7.82,204.24,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262841655,9.7510676,204.23,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262844660,7.82,204.23,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262844860,9.7510676,204.23,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262846460,1.9310676,204.24,204.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1757262847257,1.9310676,204.24,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262847661,1.9310676,204.24,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262847662,1.9310676,204.24,204.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1757262849763,1.9310676,204.24,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262850967,9.7310676,204.24,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262854367,7.8,204.24,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262855265,8.45519627,204.25,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262855670,7.8,204.24,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262856372,8.45519627,204.25,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262856572,8.45519627,204.25,204.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262857572,16.25519627,204.25,204.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1757262857772,7.8,204.24,204.22,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1757262858468,7.8,204.24,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262858668,8.45519627,204.25,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262858871,10.82397015,204.23,204.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757262866977,10.82397015,204.23,204.13,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1757262867176,10.82397015,204.23,204.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262868775,16.25519627,204.23,204.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262870880,16.25519627,204.23,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262871474,13.23122612,204.23,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262872480,5.43122612,204.22,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262873283,8.45519627,204.24,204.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262873782,8.45519627,204.24,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262875382,5.43122612,204.23,204.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757262877086,7.86,204.21,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262877287,13.29122612,204.21,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262877485,5.43122612,204.21,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262878282,5.43122612,204.21,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262878482,5.43122612,204.21,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262878684,5.43122612,204.21,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262878880,5.43122612,204.2,204.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757262879080,7.86,204.19,204.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757262879384,7.86,204.18,204.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757262879584,7.86,204.18,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262879782,5.43122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262879992,13.29122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262880983,7.86,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262882193,5.43122612,204.2,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262882482,13.29122612,204.19,204.15,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757262882689,13.29122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262883077,13.29122612,204.19,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262883686,5.43122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262883878,5.43122612,204.19,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262884279,5.43122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262884485,5.43122612,204.19,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262884887,5.43122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262885085,5.43122612,204.19,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262885286,5.43122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262885487,5.43122612,204.19,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262885889,5.43122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262886288,5.43122612,204.19,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262886490,5.43122612,204.18,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262886787,5.43122612,204.19,204.15,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1757262886992,5.43122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262887693,5.43122612,204.18,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262889188,5.43122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262889391,13.29122612,204.19,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262890986,5.43122612,204.17,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262893793,13.29122612,204.17,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262894989,5.43122612,204.16,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262897095,5.43122612,204.16,204.1,3.02397015]
["bitfinex-derivatives","SOLF0:USTF0",1757262897888,5.43122612,204.16,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262898296,5.43122612,204.16,204.08,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1757262898494,5.43122612,204.16,204.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262900295,5.43122612,204.16,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262900496,5.43122612,204.17,204.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262900991,5.43122612,204.18,204.11,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1757262901195,5.43122612,204.18,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262901998,13.29122612,204.18,204.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757262916313,13.29122612,204.18,204.12,9.66588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262921212,5.43122612,204.17,204.12,9.66588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262921612,7.48,204.16,204.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262923616,7.48,204.16,204.12,10.05588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262924018,5.43122612,204.17,204.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262924218,7.48,204.16,204.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262924414,5.43122612,204.17,204.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262925122,5.43122612,204.17,204.12,8.1519908]
["bitfinex-derivatives","SOLF0:USTF0",1757262925315,5.46623931,204.17,204.12,8.1519908]
["bitfinex-derivatives","SOLF0:USTF0",1757262925515,7.48,204.16,204.12,8.1519908]
["bitfinex-derivatives","SOLF0:USTF0",1757262925722,5.46623931,204.17,204.12,8.1519908]
["bitfinex-derivatives","SOLF0:USTF0",1757262925922,7.48,204.16,204.12,8.1519908]
["bitfinex-derivatives","SOLF0:USTF0",1757262926514,5.46623931,204.17,204.12,8.1519908]
["bitfinex-derivatives","SOLF0:USTF0",1757262927115,5.46623931,204.17,204.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262927116,7.48,204.16,204.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262927718,5.46623931,204.17,204.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262928524,7.48,204.16,204.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262928720,5.46623931,204.17,204.13,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262928925,0.03501319,204.17,204.13,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262929225,7.51501319,204.17,204.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262931225,12.94623931,204.17,204.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262931427,7.48,204.16,204.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757262932829,5.46623931,204.17,204.13,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262933025,7.48,204.16,204.13,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262933223,7.48,204.16,204.13,10.05588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262934028,5.46623931,204.17,204.13,10.05588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262934230,7.48,204.16,204.13,10.05588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262934930,13.33623931,204.17,204.13,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262935230,13.33623931,204.17,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262936032,7.87,204.16,204.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262937434,7.87,204.16,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262937732,7.87,204.16,204.12,1.96788054]
["bitfinex-derivatives","SOLF0:USTF0",1757262937935,7.87,204.16,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262938432,5.43122612,204.16,204.12,0.0319908]
["bitfinex-derivatives","SOLF0:USTF0",1757262938736,9.80588974,204.13,204.12,0.0319908]
["bitfinex-derivatives","SOLF0:USTF0",1757262940241,15.24930909,204.13,204.12,0.0319908]
["bitfinex-derivatives","SOLF0:USTF0",1757262941132,15.2474912,204.13,204.12,0.0319908]
["bitfinex-derivatives","SOLF0:USTF0",1757262941737,9.80588974,204.13,204.12,0.0319908]
["bitfinex-derivatives","SOLF0:USTF0",1757262942235,15.24561235,204.13,204.12,0.0319908]
["bitfinex-derivatives","SOLF0:USTF0",1757262943033,9.80588974,204.13,204.01,4.4111]
["bitfinex-derivatives","SOLF0:USTF0",1757262943339,7.87,204.1,204.03,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262944342,0.03314236,204.09,204.03,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262944535,7.87,204.08,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262944736,9.8390321,204.09,204.03,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262945241,9.8390321,204.09,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262945439,15.27875471,204.09,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262947141,7.90314236,204.09,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262947341,1.93588974,204.08,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262947941,1.93588974,204.08,204.02,9.52588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262948943,1.93588974,204.08,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262949143,1.93588974,204.08,203.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757262949144,7.87,204.07,203.96,68.6342]
["bitfinex-derivatives","SOLF0:USTF0",1757262949342,7.87,204.07,204.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262949748,7.9024001,204.07,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262949946,0.0324001,204.07,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262950549,9.80588974,204.06,204.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262950750,7.87,204.06,204.02,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262950943,1.93588974,204.08,204.02,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262951145,0.03356383,204.06,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262951341,0.03356383,204.06,204.02,6.34678974]
["bitfinex-derivatives","SOLF0:USTF0",1757262951646,7.90356383,204.06,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262952055,7.90356383,204.06,204.02,6.34678974]
["bitfinex-derivatives","SOLF0:USTF0",1757262952251,7.90356383,204.06,204.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262952450,7.90356383,204.06,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262952647,0.03356383,204.06,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262952850,0.03356383,204.06,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262955555,0.03356383,204.06,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262956355,7.90356383,204.06,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262956556,0.03356383,204.06,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262957656,0.03356383,204.06,204.03,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262957857,7.90356383,204.06,204.03,9.52588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262958859,7.90356383,204.06,204.03,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262959057,7.90356383,204.06,204.03,9.52588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262959863,0.03356383,204.06,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262960348,0.03356383,204.06,204.03,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262960551,0.03356383,204.06,204.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262960759,0.03356383,204.06,204.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262960958,7.87,204.05,203.94,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1757262961154,9.80588974,204.05,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262961355,1.93588974,204.03,203.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262961659,1.93588974,204.01,203.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262962260,0.03575579,204.03,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262962455,0.03575579,204.03,203.97,1.93588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262962663,7.87,204.05,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262962954,0.03733773,204.02,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262963160,0.03733773,204.02,203.97,6.34788974]
["bitfinex-derivatives","SOLF0:USTF0",1757262963567,0.03733773,204.02,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262963763,0.03733773,204.02,203.97,6.34788974]
["bitfinex-derivatives","SOLF0:USTF0",1757262963958,0.03733773,204.02,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262964159,0.03733773,204.02,203.97,6.34788974]
["bitfinex-derivatives","SOLF0:USTF0",1757262964358,0.03733773,204.02,203.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757262964553,0.03733773,204.02,203.97,6.34788974]
["bitfinex-derivatives","SOLF0:USTF0",1757262964955,0.03733773,204.02,203.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262965661,0.03733773,204.02,203.97,6.34788974]
["bitfinex-derivatives","SOLF0:USTF0",1757262966162,0.03733773,204.02,203.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262966765,0.03733773,204.02,203.97,6.34788974]
["bitfinex-derivatives","SOLF0:USTF0",1757262966766,1.93588974,203.99,203.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262966965,1.93588974,203.97,203.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262967167,1.93588974,203.95,203.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262967357,0.03754425,203.96,203.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262967563,0.03754425,203.96,203.9,10.08588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262968160,0.03754425,203.96,203.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262968367,0.03754425,203.96,203.91,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262968662,0.03754425,203.96,203.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262969869,5.43972261,204.07,203.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262969870,7.52,204.07,203.95,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1757262970060,1.93588974,204.03,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262970868,1.93588974,204.03,203.97,12.5619]
["bitfinex-derivatives","SOLF0:USTF0",1757262971367,1.93588974,204.03,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262972268,1.93588974,204.02,203.96,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1757262972667,1.93588974,204.02,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262973470,1.93588974,204.02,203.96,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1757262973770,1.93588974,204.02,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262974069,1.93588974,204.02,203.96,12.5622]
["bitfinex-derivatives","SOLF0:USTF0",1757262975567,1.93588974,204.03,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262975967,1.93588974,204.03,203.97,10.08588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262977475,7.52,204.05,203.97,10.08588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262977674,1.93588974,204.03,203.97,10.08588974]
["bitfinex-derivatives","SOLF0:USTF0",1757262978372,10.54967418,204.05,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262981076,15.98939679,204.05,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262981476,12.95972261,204.05,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262983187,5.43972261,204.04,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262985583,12.95972261,204.03,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262986788,7.52,204.03,203.97,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262988691,7.52,204.03,203.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262989290,7.52,204.03,203.97,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1757262989490,7.52,204.03,203.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262989693,5.43972261,204.04,203.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262990385,5.43972261,204.04,203.98,12.5617]
["bitfinex-derivatives","SOLF0:USTF0",1757262990591,5.43972261,204.04,203.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262990990,5.43972261,204.05,203.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262991191,12.95972261,204.06,203.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262991691,12.95972261,204.06,203.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262991692,5.43972261,204.06,203.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262991995,5.43972261,204.11,204.01,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262992586,12.95972261,204.12,204.03,3.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1757262992989,12.95972261,204.12,204.04,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262993898,12.95972261,204.12,204.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262993899,7.52,204.12,204.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262994293,5.43972261,204.14,204.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757262994500,12.95972261,204.15,204.07,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1757262995098,12.95972261,204.15,204.07,15.58947418]
["bitfinex-derivatives","SOLF0:USTF0",1757262995301,7.52,204.15,204.07,15.58947418]
["bitfinex-derivatives","SOLF0:USTF0",1757262996100,7.52,204.15,204.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262996300,7.52,204.15,204.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757262999004,7.52,204.15,204.09,12.4394]
["bitfinex-derivatives","SOLF0:USTF0",1757263001102,7.52,204.15,204.09,15.46907418]
["bitfinex-derivatives","SOLF0:USTF0",1757263003405,7.52,204.15,204.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263003610,7.52,204.15,204.09,7.43907418]
["bitfinex-derivatives","SOLF0:USTF0",1757263004404,13.44972261,204.18,204.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263005601,13.44972261,204.18,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263005806,13.44972261,204.18,204.02,68.6154]
["bitfinex-derivatives","SOLF0:USTF0",1757263005807,8.01,204.18,204.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263006012,8.01,204.18,204.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263006505,13.44972261,204.18,204.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263009912,13.44972261,204.18,204.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263011410,8.01,204.18,204.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263011710,8.01,204.18,204.1,11.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263012111,8.01,204.18,204.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263012607,8.01,204.18,204.11,11.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263012807,8.01,204.18,204.11,3.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263013004,8.01,204.18,204.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263013211,8.01,204.18,204.12,12.4387]
["bitfinex-derivatives","SOLF0:USTF0",1757263016007,8.01,204.18,204.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263016202,8.01,204.18,204.12,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1757263016408,8.01,204.18,204.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263016708,8.01,204.21,204.14,3.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263022111,8.01,204.21,204.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263024511,8.01,204.21,204.15,12.4381]
["bitfinex-derivatives","SOLF0:USTF0",1757263025515,8.01,204.21,204.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757263025717,8.01,204.21,204.15,11.05967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263025918,7.76,204.25,204.18,3.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263026113,7.76,204.28,204.21,3.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263026308,7.76,204.28,204.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263027116,7.76,204.28,204.14,96.7752]
["bitfinex-derivatives","SOLF0:USTF0",1757263027117,3.02967418,204.27,204.17,3.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263027321,13.19972261,204.26,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263028222,5.43972261,204.25,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263028419,7.76,204.24,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263031120,5.43972261,204.23,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263031323,7.76,204.21,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263032319,13.19972261,204.21,204.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263034319,13.19972261,204.21,204.11,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1757263034320,5.43972261,204.22,204.16,3.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263034515,5.43972261,204.23,204.19,3.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263034724,7.76,204.24,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263034725,13.19972261,204.24,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263034917,7.76,204.23,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263035118,7.76,204.23,204.19,3.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263035317,7.76,204.23,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263035518,7.76,204.23,204.19,3.02967418]
["bitfinex-derivatives","SOLF0:USTF0",1757263035816,5.43972261,204.24,204.19,7.43687418]
["bitfinex-derivatives","SOLF0:USTF0",1757263036017,5.43972261,204.24,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263036920,5.43972261,204.24,204.19,7.43687418]
["bitfinex-derivatives","SOLF0:USTF0",1757263037115,13.19972261,204.24,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263037420,13.19972261,204.24,204.19,7.43687418]
["bitfinex-derivatives","SOLF0:USTF0",1757263037921,13.19972261,204.24,204.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757263038127,5.43972261,204.24,204.19,7.43687418]
["bitfinex-derivatives","SOLF0:USTF0",1757263038314,5.43972261,204.24,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263039122,13.19972261,204.24,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263041028,7.76,204.24,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263041725,10.17412125,204.24,204.17,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263041915,15.13384386,204.24,204.17,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263045125,15.13384386,204.24,204.19,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263046330,7.37384386,204.24,204.18,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263046533,7.76,204.23,204.18,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263047524,7.37384386,204.24,204.18,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263048031,7.76,204.23,204.18,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263048232,5.43972261,204.24,204.18,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263048430,7.76,204.23,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263048626,5.43972261,204.24,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263049228,7.76,204.23,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263050026,5.43972261,204.24,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263050329,7.76,204.23,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263051426,5.43972261,204.24,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263051930,7.76,204.23,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263052131,5.43972261,204.24,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263052726,7.76,204.23,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263052936,5.43972261,204.24,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263053429,7.76,204.23,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263053834,5.43972261,204.24,204.2,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263054031,5.43972261,204.24,204.22,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263054240,7.76,204.24,204.22,9.83412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263054531,7.76,204.25,204.22,9.83412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263055032,7.76,204.25,204.24,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263055338,7.76,204.25,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263055339,7.72,204.25,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263057626,7.72,204.25,204.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263057832,7.72,204.25,204.21,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263058137,7.72,204.24,204.21,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263058337,13.15972261,204.24,204.21,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263058637,7.72,204.24,204.21,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263059138,13.15972261,204.24,204.21,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263059334,13.15972261,204.24,204.21,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263061340,5.43972261,204.23,204.21,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263062437,7.72,204.22,204.21,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263062939,13.15972261,204.24,204.21,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263063137,13.15972261,204.24,204.21,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263064439,5.43972261,204.23,204.21,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263066841,13.15972261,204.24,204.21,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263068044,13.15972261,204.24,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263071244,7.72,204.24,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263072044,8.1809463,204.26,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263072240,15.9009463,204.26,204.23,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263072443,8.1809463,204.26,204.23,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263072644,7.72,204.25,204.23,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263072838,7.72,204.25,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263073045,8.1809463,204.26,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263073441,7.72,204.24,204.23,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263075945,15.9009463,204.26,204.23,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263076140,15.9009463,204.26,204.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263076439,8.1809463,204.27,204.25,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263076945,7.72,204.29,204.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263076946,15.9009463,204.29,204.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263077144,15.9009463,204.29,204.28,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263077346,7.72,204.29,204.28,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263077743,7.72,204.29,204.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263077939,8.1809463,204.3,204.27,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263078145,5.43663517,204.3,204.29,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263078443,5.43663517,204.31,204.29,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263078639,5.43663517,204.31,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263078839,13.15663517,204.31,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263079040,7.72,204.31,204.29,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263079246,1.93412125,204.36,204.29,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263079247,13.15372907,204.3,204.29,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263080341,7.72,204.29,204.27,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263080544,5.43234228,204.29,204.27,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263080842,13.15234228,204.29,204.27,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263081055,7.72,204.29,204.27,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263081646,7.72,204.29,204.27,9.42412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263083755,5.43234228,204.31,204.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263083956,13.15234228,204.32,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263084254,7.72,204.31,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263085447,8.02,204.32,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263087656,5.43234228,204.36,204.3,9.71412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263087851,8.02,204.35,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263088154,5.43234228,204.36,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263088354,8.02,204.35,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263088749,5.43234228,204.36,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263089945,8.02,204.35,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263090555,5.43234228,204.36,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263091058,5.43234228,204.35,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263091246,8.02,204.34,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263091445,8.02,204.35,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263093158,5.43234228,204.36,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263093658,5.43234228,204.35,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263094054,8.02,204.34,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263094847,5.43234228,204.35,204.32,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263095053,5.43234228,204.35,204.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757263095054,5.43234228,204.35,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263095551,8.02,204.34,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263095757,5.43234228,204.35,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263096451,8.02,204.34,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263096856,5.43234228,204.35,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263097055,8.02,204.34,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263097257,5.43234228,204.35,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263097457,8.02,204.34,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263098156,5.43234228,204.35,204.3,1.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1757263098460,8.02,204.34,204.28,3.02005891]
["bitfinex-derivatives","SOLF0:USTF0",1757263103466,8.02,204.28,204.18,3.02005891]
["bitfinex-derivatives","SOLF0:USTF0",1757263103664,8.02,204.24,204.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757263108067,13.44228973,204.24,204.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757263108368,8.02,204.21,204.12,10.80005891]
["bitfinex-derivatives","SOLF0:USTF0",1757263108771,13.44228973,204.21,204.12,10.80005891]
["bitfinex-derivatives","SOLF0:USTF0",1757263109869,8.02,204.2,204.12,10.80005891]
["bitfinex-derivatives","SOLF0:USTF0",1757263110371,8.02,204.2,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263110867,0.03361178,204.19,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263111068,8.02,204.18,204.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757263111268,0.03361178,204.19,204.15,10.80005891]
["bitfinex-derivatives","SOLF0:USTF0",1757263111469,0.03361178,204.19,204.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757263112473,0.03361178,204.19,204.15,3.02005891]
["bitfinex-derivatives","SOLF0:USTF0",1757263113370,0.03361178,204.19,204.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757263113575,8.05361178,204.19,204.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757263116995,7.58,204.18,204.15,3.02005891]
["bitfinex-derivatives","SOLF0:USTF0",1757263117177,7.58,204.18,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263117372,7.58,204.18,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263118281,7.58,204.18,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263118483,7.58,204.18,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263119982,7.58,204.18,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263120179,0.03361178,204.19,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263120375,7.58,204.18,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263120583,0.03361178,204.19,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263121281,7.58,204.18,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263121480,0.03361178,204.19,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263121685,7.58,204.18,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263122282,0.03361178,204.19,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263122984,7.58,204.18,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263123486,0.03361178,204.19,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263123681,7.58,204.18,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263123881,0.03361178,204.19,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263124389,7.58,204.18,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263124583,0.03361178,204.19,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263125089,7.58,204.18,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263125285,0.03361178,204.19,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263125684,7.58,204.18,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263125891,0.03361178,204.19,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263126090,7.58,204.18,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263126684,0.03361178,204.19,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263127489,7.58,204.18,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263127689,0.03361178,204.19,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263127893,7.58,204.18,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263128189,0.03361178,204.19,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263128585,7.58,204.18,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263128792,0.03361178,204.19,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263129384,7.58,204.18,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263129789,0.03361178,204.19,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263130283,7.58,204.18,204.14,7.77216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263131183,7.58,204.18,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263131584,0.03361178,204.19,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263131783,7.58,204.18,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263131982,0.03361178,204.19,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263132196,7.58,204.18,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263132689,0.03361178,204.19,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263132884,7.58,204.18,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263133383,0.03361178,204.19,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263133992,7.58,204.18,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263138392,7.58,204.18,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263138598,7.58,204.18,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263139695,0.03361178,204.19,204.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263140796,0.03361178,204.19,204.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757263152390,7.53,204.18,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263152595,5.42228973,204.17,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263152796,7.53,204.16,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263153298,7.53,204.16,204.14,7.59216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263154402,12.95228973,204.17,204.14,7.59216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263154699,7.53,204.16,204.14,7.59216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263155000,12.95228973,204.16,204.14,7.59216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263155303,5.42228973,204.17,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263155497,5.42228973,204.18,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263156098,5.42228973,204.18,204.14,3.05222453]
["bitfinex-derivatives","SOLF0:USTF0",1757263156795,5.42228973,204.18,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263157001,0.03361178,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263157200,5.45590151,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263157401,5.45590151,204.19,204.14,3.05222453]
["bitfinex-derivatives","SOLF0:USTF0",1757263157699,0.03361178,204.19,204.14,3.05222453]
["bitfinex-derivatives","SOLF0:USTF0",1757263157895,5.45590151,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263158203,5.45590151,204.19,204.14,3.05222453]
["bitfinex-derivatives","SOLF0:USTF0",1757263158598,5.45590151,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263158798,5.45590151,204.19,204.14,3.05222453]
["bitfinex-derivatives","SOLF0:USTF0",1757263159000,12.98590151,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263159198,12.98590151,204.19,204.14,3.05222453]
["bitfinex-derivatives","SOLF0:USTF0",1757263159899,5.45590151,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263160094,0.03361178,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263160298,0.03361178,204.19,204.18,9.49482286]
["bitfinex-derivatives","SOLF0:USTF0",1757263164906,0.03361178,204.19,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263165107,0.03361178,204.19,204.18,9.49482286]
["bitfinex-derivatives","SOLF0:USTF0",1757263171710,7.56361178,204.19,204.18,1.93482286]
["bitfinex-derivatives","SOLF0:USTF0",1757263171913,7.53,204.18,204.14,1.96698848]
["bitfinex-derivatives","SOLF0:USTF0",1757263172216,7.53,204.18,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263178712,5.45590151,204.19,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263178919,7.98,204.18,204.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757263181818,5.45590151,204.19,204.14,1.96698848]
["bitfinex-derivatives","SOLF0:USTF0",1757263182024,0.03361178,204.19,204.18,9.47482286]
["bitfinex-derivatives","SOLF0:USTF0",1757263191627,0.03361178,204.19,204.17,1.93482286]
["bitfinex-derivatives","SOLF0:USTF0",1757263191831,8.01361178,204.19,204.17,9.47482286]
["bitfinex-derivatives","SOLF0:USTF0",1757263192126,0.03361178,204.19,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757263200533,5.45590151,204.19,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757263200938,0.03361178,204.19,204.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757263201835,0.03361178,204.19,204.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757263201836,7.98,204.18,204.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757263202034,13.40228973,204.17,204.14,7.57216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263202428,7.98,204.17,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757263204141,13.40228973,204.17,204.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757263206848,5.42228973,204.17,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263207048,13.32228973,204.17,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263208147,5.42228973,204.17,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263208347,5.42228973,204.17,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263208551,5.42228973,204.17,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263208739,5.42228973,204.17,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263208943,5.42228973,204.17,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263209350,5.42228973,204.17,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263209855,5.42228973,204.18,204.14,1.96698848]
["bitfinex-derivatives","SOLF0:USTF0",1757263210046,0.03361178,204.19,204.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263210250,0.03361178,204.19,204.16,1.93482286]
["bitfinex-derivatives","SOLF0:USTF0",1757263210451,7.9,204.18,204.16,1.93482286]
["bitfinex-derivatives","SOLF0:USTF0",1757263210653,7.9,204.18,204.14,1.96698848]
["bitfinex-derivatives","SOLF0:USTF0",1757263210951,7.9,204.18,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263211246,13.32228973,204.18,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263211844,5.42228973,204.17,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263212050,13.32228973,204.17,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263213055,5.42228973,204.17,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263213557,5.42228973,204.17,204.14,1.96698848]
["bitfinex-derivatives","SOLF0:USTF0",1757263213759,5.42228973,204.17,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263214054,13.32228973,204.18,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263214253,13.32228973,204.18,204.14,1.96698848]
["bitfinex-derivatives","SOLF0:USTF0",1757263214456,13.32228973,204.18,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263215846,13.32228973,204.18,204.14,1.96698848]
["bitfinex-derivatives","SOLF0:USTF0",1757263216049,13.32228973,204.18,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263218559,5.42228973,204.17,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263218759,13.32228973,204.18,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263219758,5.42228973,204.18,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263219963,5.42228973,204.18,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263220163,5.42228973,204.18,204.15,1.93482286]
["bitfinex-derivatives","SOLF0:USTF0",1757263220363,5.42228973,204.18,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263221165,7.9,204.18,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263221963,0.03361178,204.19,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263222164,7.93361178,204.19,204.15,1.93482286]
["bitfinex-derivatives","SOLF0:USTF0",1757263222366,7.93361178,204.19,204.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263222768,7.93361178,204.19,204.14,3.05619798]
["bitfinex-derivatives","SOLF0:USTF0",1757263223066,7.93361178,204.19,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263223263,7.93361178,204.19,204.14,3.05619798]
["bitfinex-derivatives","SOLF0:USTF0",1757263223568,7.93361178,204.19,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263223966,7.93361178,204.19,204.14,3.05619798]
["bitfinex-derivatives","SOLF0:USTF0",1757263224167,7.93361178,204.19,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263224859,7.9,204.18,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263225258,13.35590151,204.19,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263225467,0.03361178,204.19,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263225668,7.9,204.18,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263234177,0.03361178,204.19,204.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263259191,5.45590151,204.19,204.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263261192,0.03361178,204.19,204.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757263270702,0.03361178,204.19,204.18,10.53403236]
["bitfinex-derivatives","SOLF0:USTF0",1757263281017,5.45590151,204.19,204.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757263281315,7.44,204.15,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263281609,12.89034061,204.15,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263282115,7.44,204.15,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263283215,12.88227812,204.15,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263284511,14.81905217,204.15,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263285317,12.88227812,204.15,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263285513,14.81905217,204.15,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263286319,9.37677405,204.15,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263286520,12.88227812,204.15,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263287013,7.44,204.15,204.14,0.03216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263287218,7.44,204.16,204.14,7.74216562]
["bitfinex-derivatives","SOLF0:USTF0",1757263288017,7.37905217,204.17,204.15,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263288018,5.44227812,204.17,204.15,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263288314,12.9158899,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757263288512,7.47361178,204.19,204.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757263288717,7.47361178,204.19,204.15,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263289015,0.03361178,204.19,204.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757263293621,12.88227812,204.25,204.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757263293816,12.88227812,204.25,204.23,9.64677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263296026,5.44227812,204.25,204.23,9.64677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263296327,13.01227812,204.26,204.23,9.64677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263297326,5.44227812,204.26,204.23,9.64677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263297527,7.57,204.25,204.23,9.64677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263301323,15.7509463,204.25,204.23,9.64677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263305834,15.7509463,204.25,204.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757263308131,8.1809463,204.25,204.22,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1757263308337,7.57,204.23,204.22,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1757263311238,13.00351881,204.23,204.22,0.03487968]
["bitfinex-derivatives","SOLF0:USTF0",1757263320042,5.43351881,204.24,204.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263320438,5.43351881,204.24,204.23,9.54677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263321641,13.00351881,204.26,204.23,9.54677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263322444,5.43351881,204.26,204.23,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263322646,5.43351881,204.26,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263322647,13.00351881,204.26,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263323148,5.43351881,204.27,204.23,9.54677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263323350,7.57,204.26,204.23,9.54677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263323646,7.57,204.26,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263327249,13.00351881,204.26,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263330255,5.43351881,204.25,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263331150,7.57,204.26,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263331356,15.7509463,204.26,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263331655,8.1809463,204.25,204.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263331851,8.1809463,204.25,204.23,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263332050,7.98,204.24,204.23,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263333651,7.98,204.24,204.23,9.90677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263333959,7.98,204.24,204.23,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263334260,16.1609463,204.24,204.23,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263341165,7.98,204.24,204.23,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263341966,8.17678212,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263342265,7.98,204.33,204.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263342456,10.89638119,204.35,204.3,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263342660,342.13315524,204.37,204.3,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263342962,18.87638119,204.36,204.3,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263343363,7.98,204.36,204.32,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263343771,329.3,204.37,204.32,1.93677405]
["bitfinex-derivatives","SOLF0:USTF0",1757263344466,329.3,204.37,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263344968,7.98,204.36,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263345767,329.3,204.37,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263345961,7.98,204.36,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263346165,329.3,204.37,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263346469,7.98,204.36,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263346658,329.3,204.37,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263346968,7.98,204.36,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263347570,329.3,204.37,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263348265,7.98,204.36,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263348960,329.3,204.37,204.32,8.00751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263349165,7.98,204.36,204.32,8.00751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263349370,5.43410926,204.33,204.32,8.00751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263351265,18.87638119,204.36,204.32,8.00751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263351569,7.98,204.34,204.32,8.00751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263352774,7.98,204.36,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263353068,10.89638119,204.35,204.32,0.03751029]
["bitfinex-derivatives","SOLF0:USTF0",1757263353369,7.98,204.32,204.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263356773,7.98,204.32,204.26,10.98961254]
["bitfinex-derivatives","SOLF0:USTF0",1757263358169,7.98,204.32,204.26,3.01961254]
["bitfinex-derivatives","SOLF0:USTF0",1757263358472,5.43085206,204.28,204.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263358865,8.15,204.35,204.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263359068,8.15,204.35,204.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263359573,10.89638119,204.37,204.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263359574,8.15,204.36,204.3,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263360766,19.04638119,204.36,204.26,3.01961254]
["bitfinex-derivatives","SOLF0:USTF0",1757263361166,8.15,204.36,204.26,3.01961254]
["bitfinex-derivatives","SOLF0:USTF0",1757263361578,8.15,204.36,204.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263362070,8.15,204.33,204.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263363375,16.30312198,204.33,204.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263365276,3.01961254,204.36,204.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263365277,8.15,204.3,204.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263368475,16.30312198,204.3,204.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263370982,8.15,204.3,204.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263378288,10.89638119,204.37,204.23,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263378289,16.30312198,204.32,204.25,3.01961254]
["bitfinex-derivatives","SOLF0:USTF0",1757263378489,16.30312198,204.32,204.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263379491,8.15,204.32,204.26,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263382806,8.15,204.32,204.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263383489,8.15,204.32,204.26,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1757263384091,8.15,204.32,204.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263384292,8.15,204.32,204.26,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1757263384493,8.15,204.32,204.27,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263384887,8.15,204.32,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263385085,8.15312198,204.33,204.26,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1757263385289,15.89312198,204.33,204.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263387892,8.15312198,204.32,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263388090,7.74,204.31,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263388796,5.44948598,204.3,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263389294,5.44948598,204.3,204.24,7.42571254]
["bitfinex-derivatives","SOLF0:USTF0",1757263389496,5.44948598,204.3,204.25,12.2242745]
["bitfinex-derivatives","SOLF0:USTF0",1757263389696,5.44948598,204.3,204.24,7.42571254]
["bitfinex-derivatives","SOLF0:USTF0",1757263389891,13.18948598,204.3,204.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263390094,13.18948598,204.3,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263390397,13.18948598,204.3,204.24,3.01961254]
["bitfinex-derivatives","SOLF0:USTF0",1757263390600,5.44948598,204.3,204.25,4.37439481]
["bitfinex-derivatives","SOLF0:USTF0",1757263390794,7.74,204.29,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263391293,5.44948598,204.27,204.24,3.01961254]
["bitfinex-derivatives","SOLF0:USTF0",1757263391500,5.44948598,204.27,204.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263391802,8.15312198,204.28,204.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263394897,7.74,204.27,204.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263395100,7.74,204.27,204.25,12.2254794]
["bitfinex-derivatives","SOLF0:USTF0",1757263395293,7.74,204.27,204.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263395599,7.74,204.27,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263395901,5.45196382,204.23,204.22,12.22580833]
["bitfinex-derivatives","SOLF0:USTF0",1757263396201,7.74,204.23,204.22,4.37580833]
["bitfinex-derivatives","SOLF0:USTF0",1757263400498,7.74,204.23,204.18,3.01961254]
["bitfinex-derivatives","SOLF0:USTF0",1757263400799,5.44763771,204.22,204.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263401000,5.44763771,204.22,204.21,4.37453097]
["bitfinex-derivatives","SOLF0:USTF0",1757263401199,7.74,204.24,204.21,12.22453097]
["bitfinex-derivatives","SOLF0:USTF0",1757263401400,7.74,204.24,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263402104,7.74,204.24,204.22,4.37393079]
["bitfinex-derivatives","SOLF0:USTF0",1757263402403,7.74,204.24,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263402700,7.74,204.24,204.22,4.37338843]
["bitfinex-derivatives","SOLF0:USTF0",1757263402896,5.44763771,204.26,204.18,3.01961254]
["bitfinex-derivatives","SOLF0:USTF0",1757263403094,13.18763771,204.26,204.19,12.22338843]
["bitfinex-derivatives","SOLF0:USTF0",1757263403301,13.18763771,204.26,204.2,4.37338843]
["bitfinex-derivatives","SOLF0:USTF0",1757263403502,7.74,204.25,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263403903,5.44763771,204.26,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263404102,7.74,204.25,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263404604,7.74,204.25,204.23,4.37269109]
["bitfinex-derivatives","SOLF0:USTF0",1757263404799,5.44763771,204.27,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263405002,5.44763771,204.27,204.23,4.37269109]
["bitfinex-derivatives","SOLF0:USTF0",1757263405201,7.74,204.26,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263405404,5.44763771,204.27,204.23,4.37284632]
["bitfinex-derivatives","SOLF0:USTF0",1757263405603,7.74,204.25,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263406407,5.44763771,204.26,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263406701,7.74,204.25,204.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263406905,7.74,204.25,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263407213,5.44763771,204.26,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263407408,7.74,204.25,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263407908,5.44763771,204.26,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263408106,7.74,204.25,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263408301,5.44763771,204.26,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263408509,5.44763771,204.26,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263408808,7.74,204.25,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263409106,5.44763771,204.26,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263409309,5.44763771,204.26,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263409609,7.3819471,204.26,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263409913,5.44763771,204.25,204.21,4.37293437]
["bitfinex-derivatives","SOLF0:USTF0",1757263410105,7.74,204.24,204.2,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263410406,7.74,204.24,204.21,4.37253667]
["bitfinex-derivatives","SOLF0:USTF0",1757263410609,5.44763771,204.25,204.2,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263410809,5.44763771,204.25,204.21,4.37253667]
["bitfinex-derivatives","SOLF0:USTF0",1757263411005,7.74,204.24,204.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757263411404,5.44763771,204.25,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263411604,13.18763771,204.25,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263416114,7.74,204.25,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263416618,5.44763771,204.26,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263416913,8.11,204.25,204.22,9.78430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263417303,5.44763771,204.26,204.14,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1757263417304,5.44763771,204.26,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263417710,5.44763771,204.26,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263418309,13.55763771,204.26,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263418510,5.44763771,204.26,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263418716,5.44763771,204.26,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263419016,13.55763771,204.26,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263419512,5.44763771,204.26,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263419915,13.55763771,204.26,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263420113,5.44763771,204.26,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263420312,13.55763771,204.26,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263420713,5.44763771,204.26,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263421117,13.55763771,204.26,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263422021,5.44763771,204.26,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263422221,5.44763771,204.26,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263422421,5.44763771,204.26,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263423525,13.55763771,204.26,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263423824,8.15312198,204.29,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263423825,5.44763771,204.27,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263424321,13.55763771,204.27,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263424720,8.11,204.26,204.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263424922,8.11,204.26,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263425123,8.11,204.26,204.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263425621,8.11,204.26,204.24,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263425824,8.11,204.26,204.24,9.40430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263427727,5.44763771,204.27,204.24,9.40430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263427926,8.11,204.26,204.24,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263428225,5.44763771,204.27,204.24,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263428627,8.11,204.26,204.24,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263429027,5.44763771,204.27,204.24,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263429324,13.55763771,204.26,204.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263429627,8.11,204.25,204.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263430119,8.11,204.25,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263430518,5.44763771,204.26,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263430723,5.44763771,204.26,204.21,9.40430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263431326,8.11,204.24,204.21,9.40430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263432927,13.55763771,204.24,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263433126,5.44763771,204.24,204.21,4.36941298]
["bitfinex-derivatives","SOLF0:USTF0",1757263433320,5.44763771,204.24,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263433521,8.11,204.23,204.2,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263433722,8.11,204.23,204.2,9.40430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263435232,13.55763771,204.23,204.2,9.40430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263436034,13.55763771,204.23,204.21,4.37255344]
["bitfinex-derivatives","SOLF0:USTF0",1757263436233,8.11,204.22,204.2,9.40430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263436430,8.11,204.22,204.21,4.37255344]
["bitfinex-derivatives","SOLF0:USTF0",1757263436626,13.55763771,204.23,204.21,11.84255344]
["bitfinex-derivatives","SOLF0:USTF0",1757263436827,13.55763771,204.23,204.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263438230,5.44763771,204.23,204.22,9.40430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263439133,5.44763771,204.23,204.22,13.77955428]
["bitfinex-derivatives","SOLF0:USTF0",1757263441228,16.26312198,204.25,204.22,13.77955428]
["bitfinex-derivatives","SOLF0:USTF0",1757263441432,8.15312198,204.25,204.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263442136,8.15312198,204.25,204.24,4.37467476]
["bitfinex-derivatives","SOLF0:USTF0",1757263442534,16.26312198,204.25,204.24,4.37467476]
["bitfinex-derivatives","SOLF0:USTF0",1757263444832,8.15312198,204.26,204.24,11.84467476]
["bitfinex-derivatives","SOLF0:USTF0",1757263445034,8.15312198,204.26,204.25,4.37467476]
["bitfinex-derivatives","SOLF0:USTF0",1757263445335,8.15312198,204.27,204.25,4.37467476]
["bitfinex-derivatives","SOLF0:USTF0",1757263445536,15.73312198,204.27,204.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757263446735,8.15312198,204.27,204.24,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263446942,8.15312198,204.28,204.26,9.98430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263447142,8.15312198,204.29,204.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263447438,8.15312198,204.29,204.26,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263447640,5.44983428,204.27,204.26,9.98430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263447829,5.44983428,204.27,204.26,14.38318923]
["bitfinex-derivatives","SOLF0:USTF0",1757263448441,5.44983428,204.28,204.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263448637,5.44983428,204.28,204.27,14.38318923]
["bitfinex-derivatives","SOLF0:USTF0",1757263449139,5.44983428,204.3,204.27,6.33318923]
["bitfinex-derivatives","SOLF0:USTF0",1757263449437,5.44983428,204.3,204.29,9.98430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263449639,5.44983428,204.3,204.29,14.38318923]
["bitfinex-derivatives","SOLF0:USTF0",1757263450134,8.15312198,204.33,204.29,6.33318923]
["bitfinex-derivatives","SOLF0:USTF0",1757263450135,5.44983428,204.31,204.29,6.33318923]
["bitfinex-derivatives","SOLF0:USTF0",1757263450335,5.44983428,204.31,204.3,9.98430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263450536,5.44983428,204.32,204.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263450738,5.44983428,204.32,204.31,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263451334,5.44983428,204.32,204.31,9.98430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263452246,5.44983428,204.32,204.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1757263452247,13.02983428,204.32,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263452542,7.58,204.3,204.26,6.32298498]
["bitfinex-derivatives","SOLF0:USTF0",1757263452742,7.58,204.29,204.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263452942,7.58,204.29,204.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263452943,5.44983428,204.27,204.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263453138,7.38414367,204.27,204.21,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263453338,7.38414367,204.27,204.22,4.38914889]
["bitfinex-derivatives","SOLF0:USTF0",1757263453539,5.44983428,204.26,204.23,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263453736,13.02983428,204.26,204.23,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263453934,7.58,204.25,204.23,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263457245,5.44983428,204.26,204.23,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263457441,7.58,204.25,204.23,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263457841,5.44983428,204.26,204.23,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263458141,7.58,204.24,204.23,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263460446,5.44983428,204.25,204.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263460647,5.44983428,204.25,204.21,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263460847,7.58,204.24,204.21,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263461046,7.58,204.24,204.21,9.98430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263461248,7.58,204.24,204.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263461541,5.44983428,204.27,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263461938,7.58,204.26,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263462144,5.44983428,204.27,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263462544,7.58,204.26,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263463047,5.44983428,204.27,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263463242,7.58,204.26,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263464148,5.44983428,204.27,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263464343,7.58,204.26,204.22,9.98430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263464647,5.44983428,204.27,204.22,9.98430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263464848,7.58,204.26,204.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263465349,5.44983428,204.27,204.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263465751,7.58,204.26,204.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263466150,7.58,204.26,204.22,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263466151,7.58,204.26,204.24,9.98430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263467356,5.44983428,204.27,204.24,1.93430939]
["bitfinex-derivatives","SOLF0:USTF0",1757263467551,7.58,204.28,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263467849,5.44983428,204.29,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263470151,7.58,204.28,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263470456,5.44983428,204.29,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263471359,7.58,204.27,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263472362,13.02983428,204.27,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263481267,8.15312198,204.26,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263483869,15.73312198,204.27,204.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757263487173,15.73312198,204.27,204.21,7.42837535]
["bitfinex-derivatives","SOLF0:USTF0",1757263487369,5.44021785,204.24,204.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263487675,5.44021785,204.24,204.23,11.82166268]
["bitfinex-derivatives","SOLF0:USTF0",1757263490275,5.44021785,204.24,204.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263491276,13.02021785,204.27,204.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263491473,5.44021785,204.27,204.21,7.42837535]
["bitfinex-derivatives","SOLF0:USTF0",1757263491674,8.02,204.26,204.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263491867,8.02,204.26,204.21,7.42837535]
["bitfinex-derivatives","SOLF0:USTF0",1757263492067,8.02,204.26,204.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263492274,8.02,204.26,204.21,7.42837535]
["bitfinex-derivatives","SOLF0:USTF0",1757263492474,8.02,204.26,204.22,4.40208044]
["bitfinex-derivatives","SOLF0:USTF0",1757263492774,8.02,204.26,204.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263493176,32.89638119,204.35,204.25,4.40188412]
["bitfinex-derivatives","SOLF0:USTF0",1757263493177,5.44021785,204.28,204.25,4.40188412]
["bitfinex-derivatives","SOLF0:USTF0",1757263493477,5.44021785,204.28,204.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263493679,5.44021785,204.3,204.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263493879,5.44021785,204.31,204.27,3.02157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263494075,5.44021785,204.31,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263494576,364.28157535,204.4,204.27,3.02157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263494577,13.46021785,204.32,204.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263494779,13.46021785,204.32,204.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263494969,5.44021785,204.32,204.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263495169,5.44021785,204.33,204.29,4.40141476]
["bitfinex-derivatives","SOLF0:USTF0",1757263495369,5.44021785,204.33,204.27,7.42707535]
["bitfinex-derivatives","SOLF0:USTF0",1757263495370,5.44021785,204.33,204.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263495571,5.44021785,204.33,204.29,4.40097973]
["bitfinex-derivatives","SOLF0:USTF0",1757263495777,5.44021785,204.33,204.28,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1757263495982,5.44021785,204.33,204.29,4.40097973]
["bitfinex-derivatives","SOLF0:USTF0",1757263496184,5.44021785,204.33,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263496580,5.44021785,204.33,204.28,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1757263496877,5.44021785,204.33,204.29,4.40079281]
["bitfinex-derivatives","SOLF0:USTF0",1757263497177,5.44021785,204.33,204.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263497482,8.02,204.35,204.3,7.4221387]
["bitfinex-derivatives","SOLF0:USTF0",1757263497483,5.44021785,204.34,204.3,7.4221387]
["bitfinex-derivatives","SOLF0:USTF0",1757263497678,5.44021785,204.34,204.3,3.02157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263498281,13.46021785,204.34,204.3,3.02157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263498482,13.46021785,204.34,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263498875,8.02,204.33,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263499080,13.46021785,204.34,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263499590,13.46021785,204.34,204.3,3.02157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263499778,13.46021785,204.34,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263500483,8.02,204.34,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263500683,8.02,204.34,204.3,3.02157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263501781,8.02,204.34,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263502281,8.02,204.34,204.3,3.02157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263502482,8.02,204.34,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263504177,8.02,204.34,204.3,3.02157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263504374,8.02,204.34,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263505087,5.44021785,204.36,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263505280,7.52,204.35,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263505879,5.44021785,204.36,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263506084,7.52,204.35,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263506390,5.44021785,204.36,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263506885,7.52,204.35,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263507080,5.44021785,204.36,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263507283,7.52,204.35,204.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757263507481,7.52,204.35,204.3,10.51157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263507688,5.44021785,204.36,204.3,3.02157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263507881,12.96021785,204.38,204.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263508084,5.44021785,204.37,204.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263508285,5.44021785,204.37,204.32,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1757263508485,5.44021785,204.37,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263508486,12.96021785,204.37,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263508791,7.52,204.36,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263509089,5.44021785,204.37,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263509279,7.52,204.37,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263510085,5.44021785,204.38,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263510788,7.52,204.37,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263510987,5.44021785,204.38,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263511192,7.52,204.37,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263511390,5.44021785,204.38,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263511586,7.52,204.37,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263512089,12.96021785,204.37,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263512286,7.52,204.36,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263515588,7.52,204.38,204.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263515993,12.96021785,204.4,204.35,3.02157535]
["bitfinex-derivatives","SOLF0:USTF0",1757263516192,12.96021785,204.4,204.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263516595,7.52,204.39,204.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263516990,7.52,204.4,204.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263517493,12.96021785,204.4,204.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263517695,7.52,204.39,204.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263519899,7.52,204.39,204.35,7.42527535]
["bitfinex-derivatives","SOLF0:USTF0",1757263520396,7.52,204.39,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1757263520597,7.52,204.39,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263520998,5.44021785,204.42,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1757263521193,7.52,204.41,204.36,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1757263521395,7.52,204.42,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263521595,12.96021785,204.43,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263522501,7.52,204.43,204.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757263528301,5.44021785,204.44,204.39,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263528802,7.52,204.43,204.39,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263529104,5.44021785,204.44,204.39,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263529605,7.52,204.43,204.39,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263529800,5.44021785,204.44,204.39,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263530002,7.52,204.43,204.39,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263531304,7.52,204.4,204.39,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263531803,7.52,204.4,204.36,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263532004,5.42086171,204.38,204.36,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263532205,7.52,204.37,204.36,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263534305,12.94086171,204.37,204.36,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263537705,7.69,204.36,204.35,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263537905,13.1245949,204.36,204.35,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263541306,7.69,204.36,204.35,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263541510,7.69,204.36,204.33,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263542813,13.1245949,204.36,204.3,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263543007,7.69,204.34,204.31,4.39443421]
["bitfinex-derivatives","SOLF0:USTF0",1757263543312,7.69,204.34,204.3,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263543506,7.69,204.34,204.31,4.39419541]
["bitfinex-derivatives","SOLF0:USTF0",1757263543704,7.69,204.34,204.3,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263543907,13.1245949,204.34,204.28,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263544211,7.69,204.33,204.29,4.39424226]
["bitfinex-derivatives","SOLF0:USTF0",1757263544511,7.69,204.33,204.3,4.39424226]
["bitfinex-derivatives","SOLF0:USTF0",1757263544707,7.69,204.33,204.28,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263544915,7.69,204.33,204.29,4.39374673]
["bitfinex-derivatives","SOLF0:USTF0",1757263545113,5.4345949,204.34,204.3,4.39374673]
["bitfinex-derivatives","SOLF0:USTF0",1757263545309,7.69,204.33,204.28,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263545615,13.1245949,204.33,204.29,4.39305278]
["bitfinex-derivatives","SOLF0:USTF0",1757263545813,13.1245949,204.33,204.28,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263546011,15.05580665,204.33,204.28,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263546707,34.73638119,204.41,204.23,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263546708,1.93121175,204.29,204.23,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263546915,7.69,204.28,204.24,4.39260851]
["bitfinex-derivatives","SOLF0:USTF0",1757263547115,7.69,204.28,204.23,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263549112,1.93121175,204.29,204.23,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263549813,7.69,204.28,204.23,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263552219,7.69,204.28,204.21,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263552414,1.93121175,204.29,204.21,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263552917,7.69,204.28,204.21,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263554819,1.93121175,204.29,204.23,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263555118,7.69,204.27,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263555314,7.69,204.31,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263555515,9.62121175,204.31,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263557120,7.69,204.31,204.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263557313,9.62121175,204.31,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263557616,7.69,204.3,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263557919,1.93121175,204.31,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263558719,7.69,204.3,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263559018,1.93121175,204.31,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263559218,7.69,204.3,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263559517,1.93121175,204.31,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263559814,7.69,204.28,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263560022,1.93121175,204.29,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263560820,7.69,204.28,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263561018,1.93121175,204.29,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263561317,7.69,204.28,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263562619,5.4345949,204.33,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263562820,7.69,204.28,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263563017,1.93121175,204.29,204.24,9.90121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263563320,1.93121175,204.29,204.23,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263563517,1.93121175,204.27,204.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263563821,1.93121175,204.26,204.2,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263564021,7.69,204.25,204.19,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263565318,1.93121175,204.24,204.19,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263565520,1.93121175,204.24,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263565521,7.77,204.23,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263566020,1.93121175,204.24,204.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757263566617,1.93121175,204.24,204.17,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263566819,7.77,204.23,204.17,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263570322,7.77,204.23,204.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757263570627,7.77,204.23,204.03,83.3189]
["bitfinex-derivatives","SOLF0:USTF0",1757263570628,7.77,204.19,204.13,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263571433,9.70121175,204.19,204.13,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263573836,9.70121175,204.19,204.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757263574136,9.70121175,204.19,204.13,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263575635,7.77,204.18,204.13,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263575837,7.77,204.18,204.11,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263576542,16.2145949,204.23,204.11,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263576543,1.93121175,204.17,204.11,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263576728,7.77,204.16,204.11,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263577230,1.93121175,204.17,204.11,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263577437,7.77,204.16,204.11,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263577933,1.93121175,204.17,204.11,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263578334,7.77,204.16,204.11,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263578531,7.77,204.16,204.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757263578840,1.93121175,204.17,204.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757263579137,1.93121175,204.17,204.11,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263579332,9.70121175,204.17,204.11,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263584136,7.77,204.17,204.11,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263584333,9.70121175,204.17,204.11,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263585038,1.93121175,204.17,204.11,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263585436,1.93121175,204.17,204.11,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263586641,1.93121175,204.17,204.11,10.05121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263586842,1.93121175,204.17,204.11,1.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1757263587148,7.77,204.16,204.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757263594143,10.79599568,204.16,204.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757263595147,7.77,204.16,204.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757263595647,8.12,204.13,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263602352,3.02599568,204.11,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263602654,8.12,204.1,204.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263604850,8.12,204.1,204.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263606757,8.46059058,204.12,204.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263606758,8.12,204.08,204.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263610459,11.14599568,204.08,204.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263616464,8.12,204.08,204.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263616661,8.12,204.11,204.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263617064,8.12,204.11,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263618364,13.5545949,204.11,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263620267,5.4345949,204.11,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263620465,5.4345949,204.13,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263620666,8.12,204.12,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263621468,5.4345949,204.11,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263622971,8.12,204.1,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263625273,13.5545949,204.1,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263631578,8.12,204.1,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263635983,13.5545949,204.1,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263636477,8.12,204.1,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263639288,13.5545949,204.1,204.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757263642593,13.5545949,204.1,204.03,3.02599568]
["bitfinex-derivatives","SOLF0:USTF0",1757263642893,13.5545949,204.1,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263643395,5.4345949,204.11,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263643795,13.3545949,204.11,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263644696,7.92,204.11,204.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263644898,13.3545949,204.11,204.04,4.4104]
["bitfinex-derivatives","SOLF0:USTF0",1757263645098,13.3545949,204.11,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263645589,13.3545949,204.1,204.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263646602,7.92,204.1,204.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263647295,13.3545949,204.11,204.04,3.02599568]
["bitfinex-derivatives","SOLF0:USTF0",1757263647495,13.3545949,204.11,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263650002,7.92,204.11,204.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263650298,7.92,204.11,204.06,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263650800,5.4345949,204.12,204.06,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263651001,7.92,204.11,204.06,9.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263651202,5.4345949,204.12,204.06,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263652097,7.92,204.11,204.06,9.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263652303,5.4345949,204.12,204.06,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263652497,7.92,204.11,204.06,9.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263652703,5.4345949,204.12,204.06,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263653002,13.3545949,204.12,204.06,9.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263653499,7.92,204.13,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263653709,7.92,204.13,204.11,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263654308,7.92,204.13,204.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263656905,8.17,204.14,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757263657199,8.17,204.12,204.08,4.36649943]
["bitfinex-derivatives","SOLF0:USTF0",1757263657405,8.17,204.12,204.04,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263657406,8.17,204.1,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757263657602,8.17,204.08,204.05,4.36709716]
["bitfinex-derivatives","SOLF0:USTF0",1757263657806,8.17,204.08,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757263658002,8.17,204.08,204.05,4.36724732]
["bitfinex-derivatives","SOLF0:USTF0",1757263658202,8.17,204.08,204.02,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263661613,13.6045949,204.08,204.02,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263663715,13.6045949,204.08,204.03,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263663915,8.17,204.07,204.03,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263664116,5.4345949,204.08,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757263664315,8.17,204.07,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757263670717,8.17,204.07,204.03,1.96855123]
["bitfinex-derivatives","SOLF0:USTF0",1757263670912,8.17,204.07,204.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757263671318,0.03115496,204.08,204.05,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263671919,0.03115496,204.08,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757263673712,0.03115496,204.08,204.05,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263673916,0.03115496,204.08,204.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757263675320,0.03115496,204.08,204.06,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263675520,0.03115496,204.08,204.06,9.84723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263676422,0.03115496,204.08,204.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757263677024,0.03115496,204.08,204.07,9.84723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263677419,0.03115496,204.08,204.07,14.23392059]
["bitfinex-derivatives","SOLF0:USTF0",1757263680128,0.03115496,204.08,204.07,12.2966846]
["bitfinex-derivatives","SOLF0:USTF0",1757263680330,0.03115496,204.08,204.07,14.23392059]
["bitfinex-derivatives","SOLF0:USTF0",1757263696051,5.4345949,204.14,204.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263696245,5.4345949,204.14,204.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263696647,13.3745949,204.14,204.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263698048,7.94,204.14,204.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263698351,13.3745949,204.15,204.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263698549,7.94,204.14,204.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263700952,13.3745949,204.15,204.11,1.97478847]
["bitfinex-derivatives","SOLF0:USTF0",1757263701257,7.94,204.15,204.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263702847,5.4345949,204.16,204.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263703050,7.94,204.15,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263703248,7.94,204.15,204.13,9.37723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263704455,5.4345949,204.17,204.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263704753,5.4345949,204.19,204.13,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263704956,7.94,204.17,204.14,11.8318638]
["bitfinex-derivatives","SOLF0:USTF0",1757263705158,7.94,204.17,204.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263705661,7.94,204.15,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263705858,5.4345949,204.15,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263706060,7.94,204.14,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263706362,7.94,204.14,204.11,7.47755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263706557,7.94,204.14,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263706758,15.31183089,204.14,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263706956,7.94,204.13,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263707159,7.37183089,204.14,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263707359,7.94,204.13,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263707560,7.37183089,204.14,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263707961,5.4345949,204.14,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263708260,7.94,204.13,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263709458,5.4345949,204.16,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263709667,7.94,204.15,204.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263709858,7.94,204.15,204.12,9.37723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263710160,7.94,204.15,204.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263710455,7.94,204.16,204.12,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263710656,5.4345949,204.17,204.12,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263711362,7.94,204.16,204.12,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263711563,13.3745949,204.14,204.12,1.93723599]
["bitfinex-derivatives","SOLF0:USTF0",1757263711866,16.09312198,204.13,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263712161,18.00707228,204.12,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263712461,16.06983629,204.12,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263712760,7.94,204.12,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263712956,13.36077577,204.12,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263713153,7.94,204.12,204.11,0.03755248]
["bitfinex-derivatives","SOLF0:USTF0",1757263715366,8.42,204.12,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263715558,7.95,204.07,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263715958,5.42113332,204.08,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263716158,7.95,204.07,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263717269,5.42113332,204.08,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263717664,7.95,204.07,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263717861,5.42113332,204.08,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263718065,7.95,204.07,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263718267,7.95,204.06,204.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263718466,7.95,204.06,203.98,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1757263718467,7.95,204.06,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263718665,13.37113332,204.06,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263719168,5.42113332,204.04,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263719671,7.95,204.03,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263720070,5.42113332,204.02,203.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263720568,5.42113332,204.02,203.92,0.85324441]
["bitfinex-derivatives","SOLF0:USTF0",1757263720569,13.37113332,204.01,203.93,10.68762752]
["bitfinex-derivatives","SOLF0:USTF0",1757263720775,5.42113332,204.0,203.93,10.68762752]
["bitfinex-derivatives","SOLF0:USTF0",1757263721471,7.95,204.01,203.93,10.68762752]
["bitfinex-derivatives","SOLF0:USTF0",1757263722477,7.95,204.01,203.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263725574,7.95,204.01,203.94,3.02762752]
["bitfinex-derivatives","SOLF0:USTF0",1757263726575,7.95,204.01,203.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263726876,7.95,204.0,203.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263731483,7.95,204.0,203.93,10.68762752]
["bitfinex-derivatives","SOLF0:USTF0",1757263733880,7.95,204.0,203.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263734179,7.95,204.0,203.93,10.68762752]
["bitfinex-derivatives","SOLF0:USTF0",1757263734580,7.95,204.0,203.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263736676,7.95,203.98,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263736883,7.95,203.98,203.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263743385,10.97762752,204.03,203.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263744691,3.02762752,203.97,203.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263744894,7.95,203.96,203.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757263745789,7.95,203.96,203.85,3.02762752]
["bitfinex-derivatives","SOLF0:USTF0",1757263745989,7.95,203.96,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263746790,0.03304074,203.93,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263746995,8.02304074,203.93,203.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263749391,8.02304074,203.93,203.83,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1757263749392,3.02762752,203.91,203.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263749593,7.99,203.9,203.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263750191,11.46,203.97,203.77,0.85386201]
["bitfinex-derivatives","SOLF0:USTF0",1757263750192,7.99,203.84,203.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263750493,11.01762752,203.84,203.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263750798,7.99,203.84,203.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263751294,11.01762752,203.82,203.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263751494,11.01762752,203.82,203.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263752296,7.99,203.82,203.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263752594,7.99,203.75,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263752799,11.01762752,203.75,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263753395,3.02762752,203.72,203.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263753706,7.99,203.71,203.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263753900,7.99,203.69,203.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263754195,7.99,203.69,203.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263754400,15.67,203.73,203.64,3.02762752]
["bitfinex-derivatives","SOLF0:USTF0",1757263754592,7.99,203.73,203.64,3.02762752]
["bitfinex-derivatives","SOLF0:USTF0",1757263754798,7.99,203.73,203.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263755098,7.99,203.77,203.67,3.02762752]
["bitfinex-derivatives","SOLF0:USTF0",1757263755302,7.99,203.77,203.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263758711,7.99,203.75,203.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263758899,58.20762752,203.8,203.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263758900,7.99,203.72,203.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263764307,7.99,203.72,203.63,4.4194]
["bitfinex-derivatives","SOLF0:USTF0",1757263764513,7.99,203.72,203.58,142.7436]
["bitfinex-derivatives","SOLF0:USTF0",1757263764514,7.99,203.72,203.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263764810,3.02762752,203.76,203.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263764811,7.99,203.75,203.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263768819,7.99,203.75,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263770317,7.99,203.73,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263774418,9.93499748,203.71,203.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757263775820,9.93499748,203.71,203.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263776417,8.16,203.75,203.66,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263776622,1.94499748,203.73,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263776822,1.94499748,203.74,203.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263777324,8.16,203.75,203.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263777518,1.94499748,203.74,203.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263778119,1.94499748,203.74,203.68,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263778520,1.94499748,203.74,203.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263778719,1.94499748,203.74,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263783429,1.94499748,203.73,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263783729,8.16,203.76,203.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263784025,8.16,203.68,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263784225,1.94499748,203.64,203.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263786630,8.16,203.68,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263786930,1.94499748,203.66,203.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263789425,1.94499748,203.62,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263789629,1.94499748,203.6,203.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263789830,10.10499748,203.6,203.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263790029,10.10499748,203.6,203.54,9.55499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263791224,10.10499748,203.6,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263791828,1.94499748,203.6,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263792125,20.74,203.68,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263792126,8.16,203.63,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263792327,8.16,203.63,203.49,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1757263792328,1.94499748,203.62,203.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263792526,1.94499748,203.62,203.56,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263792730,1.94499748,203.62,203.5,68.7897]
["bitfinex-derivatives","SOLF0:USTF0",1757263792731,1.94499748,203.64,203.58,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263793330,1.94499748,203.64,203.58,9.55499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263797133,5.42113332,203.65,203.58,9.55499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263797534,5.42113332,203.65,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263797535,1.94499748,203.65,203.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263799739,1.94499748,203.65,203.59,9.55499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263800535,5.42113332,203.67,203.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263800741,8.16,203.65,203.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263801838,1.94499748,203.62,203.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263802038,1.94499748,203.62,203.55,9.55499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263802741,1.94499748,203.6,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263803537,8.16,203.62,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263803538,1.94499748,203.61,203.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263804039,8.16,203.62,203.57,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263804247,8.16,203.62,203.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757263804947,8.16,203.62,203.57,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263805152,8.16,203.62,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263805848,1.94499748,203.64,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263806345,14.7661308,203.66,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263806545,9.34499748,203.66,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263806943,5.42113332,203.67,203.52,68.7836]
["bitfinex-derivatives","SOLF0:USTF0",1757263806944,7.4,203.63,203.57,9.52499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263807744,1.94499748,203.62,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263808049,9.34499748,203.61,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263808639,9.34499748,203.61,203.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263809145,1.94499748,203.63,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263809846,7.4,203.65,203.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263810046,7.4,203.65,203.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263810248,9.34499748,203.65,203.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263810447,9.34499748,203.63,203.56,9.52499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263811656,9.34499748,203.63,203.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263812252,9.34499748,203.63,203.56,9.52499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263812958,9.34499748,203.63,203.56,13.94579748]
["bitfinex-derivatives","SOLF0:USTF0",1757263816054,9.34499748,203.63,203.56,12.0008]
["bitfinex-derivatives","SOLF0:USTF0",1757263816359,9.34499748,203.63,203.56,13.94579748]
["bitfinex-derivatives","SOLF0:USTF0",1757263816860,9.34499748,203.63,203.56,12.0008]
["bitfinex-derivatives","SOLF0:USTF0",1757263817160,9.34499748,203.63,203.57,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263819458,9.34499748,203.61,203.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263819653,1.94499748,203.59,203.53,9.52499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263820255,9.34499748,203.59,203.53,9.52499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263820852,7.4,203.59,203.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263821054,7.4,203.59,203.53,9.52499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263821555,7.4,203.62,203.57,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263821759,7.4,203.62,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263822162,1.94499748,203.63,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263822655,7.4,203.62,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263824162,7.4,203.62,203.57,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263824365,7.4,203.62,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263824864,7.4,203.62,203.58,12.0004]
["bitfinex-derivatives","SOLF0:USTF0",1757263829663,7.4,203.62,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263829862,14.7661308,203.63,203.57,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263830166,5.42113332,203.62,203.57,1.94499748]
["bitfinex-derivatives","SOLF0:USTF0",1757263830366,12.82113332,203.62,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263830874,7.4,203.62,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263833468,12.82113332,203.62,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263833868,7.4,203.62,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263834263,7.3661308,203.63,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263834463,5.42113332,203.63,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263834658,5.42113332,203.63,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263834863,5.42113332,203.63,203.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757263835063,5.42113332,203.62,203.57,12.6106]
["bitfinex-derivatives","SOLF0:USTF0",1757263835268,13.13113332,203.62,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263835467,5.42113332,203.62,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263835663,13.13113332,203.62,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263835968,13.13113332,203.62,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263836164,13.13113332,203.62,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263837068,13.13113332,203.62,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263837268,13.13113332,203.62,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263837870,13.13113332,203.62,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263838270,13.13113332,203.62,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263838568,5.42113332,203.62,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263838771,7.71,203.61,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263841771,7.71,203.61,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263841964,7.71,203.61,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263842564,7.71,203.61,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263842769,7.71,203.61,203.57,12.6106]
["bitfinex-derivatives","SOLF0:USTF0",1757263842968,7.71,203.61,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263843167,5.42113332,203.62,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263843364,7.71,203.61,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263843568,5.42113332,203.62,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263843569,5.42113332,203.62,203.57,12.6106]
["bitfinex-derivatives","SOLF0:USTF0",1757263843768,7.71,203.61,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263845874,13.13113332,203.61,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263846374,3.04139483,203.66,203.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263846375,5.42113332,203.62,203.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263846576,5.42113332,203.63,203.55,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263847469,5.42113332,203.63,203.58,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757263847773,8.13169998,203.65,203.58,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757263847774,13.13113332,203.62,203.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263850477,13.13113332,203.62,203.58,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757263850677,7.71,203.62,203.58,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1757263851167,5.42113332,203.63,203.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263851374,13.13113332,203.63,203.6,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263855285,13.13113332,203.63,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757263855286,5.42113332,203.63,203.61,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263855486,5.42113332,203.64,203.58,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263855876,5.42113332,203.64,203.58,3.04139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263856082,5.42113332,203.65,203.59,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263856887,5.42113332,203.65,203.61,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1757263857086,7.71,203.64,203.61,12.6098]
["bitfinex-derivatives","SOLF0:USTF0",1757263858988,7.71,203.64,203.61,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1757263859181,5.42113332,203.65,203.61,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1757263859692,5.42113332,203.65,203.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263860187,5.42113332,203.65,203.61,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1757263860483,5.42113332,203.65,203.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263860688,8.13169998,203.68,203.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263860689,5.42113332,203.68,203.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263861187,5.42113332,203.69,203.62,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263861783,5.42113332,203.69,203.63,4.39236762]
["bitfinex-derivatives","SOLF0:USTF0",1757263862087,5.42113332,203.69,203.61,3.04139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263862088,7.71,203.68,203.65,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263862280,7.71,203.68,203.66,4.39236762]
["bitfinex-derivatives","SOLF0:USTF0",1757263862485,7.71,203.68,203.67,4.39236762]
["bitfinex-derivatives","SOLF0:USTF0",1757263862781,5.42113332,203.69,203.64,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1757263862989,7.71,203.68,203.64,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1757263863180,7.71,203.68,203.64,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263863376,7.71,203.68,203.62,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757263863986,7.71,203.68,203.63,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757263864489,7.71,203.68,203.62,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757263864986,7.71,203.68,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263865386,7.71,203.68,203.62,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757263865778,7.71,203.68,203.63,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1757263866385,7.71,203.68,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263866587,7.71,203.68,203.63,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1757263866991,7.71,203.68,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263867184,7.71,203.68,203.63,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1757263867380,7.71,203.68,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263867585,7.71,203.68,203.63,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1757263867790,7.71,203.68,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263868284,7.71,203.68,203.64,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1757263868487,7.71,203.68,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263869191,5.42113332,203.71,203.65,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757263869391,12.85113332,203.71,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263869791,5.42113332,203.71,203.62,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1757263870088,7.43,203.7,203.63,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1757263870289,7.43,203.7,203.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263871292,7.43,203.7,203.62,10.92139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263871593,5.42113332,203.69,203.62,10.92139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263871994,7.43,203.68,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263873392,5.42113332,203.69,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263873587,7.43,203.68,203.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263873794,12.85113332,203.68,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263874895,12.85113332,203.68,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1757263876394,12.85113332,203.68,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263876599,12.85113332,203.66,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263876896,12.85113332,203.66,203.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1757263877092,7.43,203.66,203.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1757263877290,12.85113332,203.66,203.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1757263877491,7.43,203.66,203.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1757263877991,12.85113332,203.66,203.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1757263879297,5.42113332,203.65,203.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1757263880103,5.42113332,203.65,203.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263883504,5.42113332,203.65,203.59,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1757263883902,5.42113332,203.65,203.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263884099,5.42113332,203.66,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263884398,5.42113332,203.67,203.6,3.04139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263884605,5.42113332,203.67,203.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263884804,5.42113332,203.67,203.61,12.2997]
["bitfinex-derivatives","SOLF0:USTF0",1757263886905,5.42113332,203.67,203.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263887211,5.42113332,203.68,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263887402,5.42113332,203.68,203.63,3.04139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263887602,12.85113332,203.69,203.63,3.04139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263888098,12.85113332,203.69,203.64,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1757263888302,12.85113332,203.69,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263890110,7.43,203.68,203.63,3.04139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263890308,5.42113332,203.69,203.63,3.04139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263890710,12.85113332,203.69,203.63,10.92139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263891706,5.42113332,203.67,203.63,3.04139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263892111,5.42113332,203.67,203.63,7.46069483]
["bitfinex-derivatives","SOLF0:USTF0",1757263892308,5.42113332,203.67,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263893007,5.42113332,203.67,203.63,7.46069483]
["bitfinex-derivatives","SOLF0:USTF0",1757263893213,5.42113332,203.67,203.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263893510,5.42113332,203.67,203.64,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1757263893713,5.42113332,203.67,203.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263893913,5.42113332,203.67,203.64,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1757263894114,5.42113332,203.67,203.65,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1757263894308,5.42113332,203.67,203.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757263895113,5.42113332,203.67,203.66,10.92139483]
["bitfinex-derivatives","SOLF0:USTF0",1757263895312,5.42113332,203.69,203.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263895517,5.42113332,203.7,203.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263895717,8.32278,203.75,203.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263895718,5.42113332,203.71,203.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263896219,8.14,203.72,203.7,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263896413,8.14,203.72,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263896811,8.14,203.73,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263897111,8.14,203.7,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263898019,13.56383625,203.71,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263900214,8.14,203.71,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263900414,13.56383625,203.71,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263901220,8.14,203.7,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263903722,8.14,203.7,203.67,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263904023,8.14,203.7,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263906521,5.42383625,203.74,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263906522,8.14,203.73,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263906723,5.42383625,203.74,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263907523,8.14,203.73,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263907919,5.42383625,203.74,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263908425,8.14,203.73,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263909223,8.14,203.74,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263909422,0.18278,203.75,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263909622,8.14,203.74,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263910023,0.18278,203.75,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263910321,8.14,203.74,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263910514,0.18278,203.75,203.69,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263910719,0.18278,203.75,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263911421,8.14,203.74,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263911616,0.18278,203.75,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263911824,8.14,203.74,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263912024,0.18278,203.75,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263912325,8.14,203.74,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263912516,0.18278,203.75,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263912923,8.14,203.74,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263913221,0.18278,203.75,203.69,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263913924,0.18278,203.75,203.65,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1757263913925,8.14,203.71,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263919928,8.14,203.71,203.66,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263920130,15.50768764,203.74,203.68,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757263920430,15.50768764,203.74,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263920431,8.14,203.73,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263925933,7.94,203.75,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263926136,5.42383625,203.76,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263926527,7.94,203.75,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263926730,5.42383625,203.76,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263927130,7.94,203.75,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263927731,5.42383625,203.76,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263928233,7.94,203.75,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263928432,5.42383625,203.76,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263928625,7.94,203.75,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263929132,5.42383625,203.76,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263929830,7.94,203.75,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263930233,5.42383625,203.75,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263930431,7.94,203.74,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263930630,5.42383625,203.75,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263930825,7.94,203.74,203.71,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263931034,7.94,203.72,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263931232,1.94385139,203.73,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263931233,7.36768764,203.71,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263931631,7.94,203.67,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263932235,13.36383625,203.67,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263932735,5.42383625,203.68,203.65,9.65385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263933236,5.42383625,203.68,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263933631,5.42383625,203.68,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263938135,13.36383625,203.68,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263940141,7.94,203.68,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263940439,8.13169998,203.7,203.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757263940631,13.36916321,203.67,203.65,9.65385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263941240,13.36916321,203.67,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263941640,7.94,203.67,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263942345,7.94,203.67,203.65,9.65385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263945344,5.42916321,203.71,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263946342,7.94,203.7,203.65,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263946545,13.36916321,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263946744,5.42916321,203.73,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263946944,7.94,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263947144,5.42916321,203.73,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263947849,7.94,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263948445,5.42916321,203.73,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263949345,7.94,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263950750,5.42916321,203.73,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263951049,7.94,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263951252,5.42916321,203.73,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263951844,7.94,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263952150,5.42916321,203.73,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263952344,7.94,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263952744,5.42916321,203.73,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263953152,7.94,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263953546,5.42916321,203.73,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263953749,7.94,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263953954,7.94,203.72,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757263954351,5.42916321,203.73,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757263954850,8.06,203.72,203.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757263955044,8.06,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263955548,7.3730146,203.73,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263957551,8.06,203.72,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263957743,7.3730146,203.73,203.67,1.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263958158,8.06,203.72,203.65,9.94385139]
["bitfinex-derivatives","SOLF0:USTF0",1757263958357,8.06,203.72,203.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263958949,5.42916321,203.71,203.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263959454,8.06,203.7,203.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263959654,5.42916321,203.71,203.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263960048,8.06,203.7,203.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263960552,5.42916321,203.71,203.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263960948,8.06,203.7,203.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263961350,5.42916321,203.71,203.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263962655,8.06,203.7,203.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263968157,13.48916321,203.7,203.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263971666,8.06,203.7,203.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263974461,13.48916321,203.7,203.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263981071,8.06,203.7,203.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263981466,8.06,203.7,203.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263981665,8.06,203.65,203.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263981869,8.06,203.65,203.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263982166,8.06,203.65,203.58,11.03887571]
["bitfinex-derivatives","SOLF0:USTF0",1757263982568,8.06,203.65,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757263982865,5.42916321,203.63,203.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757263983071,8.06,203.62,203.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757264004890,8.06,203.62,203.56,101.79887571]
["bitfinex-derivatives","SOLF0:USTF0",1757264005486,8.06,203.62,203.56,93.79887571]
["bitfinex-derivatives","SOLF0:USTF0",1757264005693,8.06,203.62,203.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757264006393,7.89,203.65,203.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757264013592,7.89,203.65,203.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757264018297,1.94641256,203.64,203.58,9.40641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264018493,1.94641256,203.64,203.58,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264018801,7.92,203.63,203.58,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264019303,5.42916321,203.67,203.6,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264019502,7.92,203.67,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264019695,7.37557577,203.68,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264020302,7.92,203.67,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264020604,7.37557577,203.68,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264021103,7.92,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264021305,5.42916321,203.67,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264021702,5.42916321,203.65,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264021907,7.92,203.65,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264022209,13.34916321,203.65,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264023404,7.92,203.64,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264023810,7.92,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264024011,7.92,203.64,203.59,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264024304,13.34916321,203.64,203.59,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264024510,13.34916321,203.65,203.61,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264024711,13.34916321,203.65,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264025006,13.34916321,203.66,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264025309,13.34916321,203.66,203.61,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264025505,13.34916321,203.66,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264026411,13.34916321,203.66,203.61,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264026412,5.42916321,203.65,203.61,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264026611,13.34916321,203.65,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264027712,13.34916321,203.65,203.61,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264027907,13.34916321,203.65,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264028305,5.42916321,203.65,203.61,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264028509,5.42916321,203.66,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264028913,5.42916321,203.66,203.61,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264029310,5.42916321,203.66,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264029606,5.42916321,203.66,203.61,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264029811,13.34916321,203.66,203.61,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264030309,13.34916321,203.66,203.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264030812,13.34916321,203.66,203.61,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264031008,13.34916321,203.66,203.6,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1757264031202,13.34916321,203.66,203.62,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264031404,13.34916321,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264031605,7.92,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264031807,7.92,203.66,203.62,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264032613,7.92,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264033922,7.92,203.66,203.62,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264034617,7.92,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264034817,7.92,203.66,203.62,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264035012,7.92,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264036718,5.42916321,203.67,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264036914,7.92,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264037217,5.42916321,203.67,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264037612,7.92,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264038916,5.42916321,203.67,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264039318,7.92,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264039515,5.42916321,203.67,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264039717,7.92,203.66,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264041125,13.34916321,203.67,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264041316,7.92,203.67,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264042122,5.42916321,203.69,203.64,9.87641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264042423,7.92,203.68,203.64,9.87641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264042621,5.42916321,203.69,203.64,9.87641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264042822,7.92,203.68,203.64,9.87641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264043025,5.42916321,203.69,203.64,9.87641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264043220,7.92,203.68,203.64,9.87641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264043417,5.42916321,203.69,203.64,9.87641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264044326,5.42916321,203.69,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264044523,7.92,203.68,203.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757264044725,5.42916321,203.69,203.61,12.3497]
["bitfinex-derivatives","SOLF0:USTF0",1757264044928,7.92,203.68,203.62,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264045323,7.48,203.68,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264045526,5.42916321,203.69,203.62,6.36591256]
["bitfinex-derivatives","SOLF0:USTF0",1757264045929,12.90916321,203.69,203.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264047032,12.90916321,203.69,203.63,11.8593]
["bitfinex-derivatives","SOLF0:USTF0",1757264047335,5.42916321,203.69,203.64,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264047533,7.48,203.68,203.64,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264047932,7.48,203.68,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264048132,7.48,203.68,203.64,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264048433,7.48,203.68,203.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264049136,7.48,203.68,203.64,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264049533,5.42916321,203.69,203.66,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264049737,5.42916321,203.7,203.66,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264049939,5.42916321,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264050129,5.42916321,203.7,203.66,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264050335,12.90916321,203.7,203.66,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264050832,12.90916321,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264051037,12.90916321,203.7,203.66,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264051332,12.90916321,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264051533,5.42916321,203.71,203.68,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264051737,7.48,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264051937,5.42916321,203.71,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264052436,7.48,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264052737,5.42916321,203.71,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264053537,7.48,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264054837,7.48,203.7,203.66,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264055037,7.48,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264055528,7.48,203.7,203.66,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264055733,7.48,203.7,203.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264056231,7.48,203.7,203.66,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264056738,5.61374321,203.73,203.68,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264056937,7.48,203.72,203.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264057239,7.48,203.72,203.68,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264057540,7.48,203.72,203.7,1.94641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264057731,7.48,203.72,203.7,9.38641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264057931,5.61374321,203.73,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264058128,7.66458,203.73,203.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264058534,0.18458,203.73,203.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757264058726,7.48,203.72,203.7,9.38641256]
["bitfinex-derivatives","SOLF0:USTF0",1757264067350,7.48,203.7,203.69,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757264068046,12.90916321,203.7,203.69,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757264068641,7.48,203.7,203.69,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757264068940,12.90916321,203.7,203.69,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757264071747,7.48,203.7,203.69,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757264074652,16.11169998,203.7,203.69,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757264075249,7.98,203.7,203.69,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757264075449,9.92641256,203.7,203.69,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757264079253,9.42641256,203.7,203.69,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757264080353,7.48,203.7,203.69,0.03127406]
["bitfinex-derivatives","SOLF0:USTF0",1757264092354,15.62537487,203.7,203.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757264092553,40.7957545,203.73,203.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757264092554,5.42817141,203.64,203.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757264092759,5.42817141,203.64,203.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757264093158,5.42817141,203.64,203.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757264093659,0.03750614,203.64,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757264094956,0.03750614,203.64,203.62,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1757264095156,0.03750614,203.64,203.62,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1757264095357,0.03750614,203.64,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757264103668,0.03750614,203.64,203.63,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1757264107366,0.03750614,203.64,203.63,11.35014301]
["bitfinex-derivatives","SOLF0:USTF0",1757264109067,5.42817141,203.71,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264109368,5.42817141,203.71,203.67,3.04014301]
["bitfinex-derivatives","SOLF0:USTF0",1757264109569,5.42817141,203.71,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264110469,5.42817141,203.71,203.67,3.04014301]
["bitfinex-derivatives","SOLF0:USTF0",1757264110668,5.42817141,203.71,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264110869,5.42817141,203.71,203.67,122.84014301]
["bitfinex-derivatives","SOLF0:USTF0",1757264111170,5.42817141,203.73,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264111470,5.42817141,203.72,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264111665,8.15,203.74,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264111666,5.42817141,203.71,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264112370,13.57817141,203.7,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264112772,5.42817141,203.7,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264112971,13.57817141,203.68,203.66,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757264113765,13.57817141,203.68,203.66,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757264114166,8.15,203.68,203.66,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1757264114465,5.42817141,203.69,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264114671,5.42817141,203.69,203.64,122.82014301]
["bitfinex-derivatives","SOLF0:USTF0",1757264114972,13.57817141,203.69,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264115173,13.57817141,203.69,203.64,122.82014301]
["bitfinex-derivatives","SOLF0:USTF0",1757264115769,13.57817141,203.69,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264116070,13.57817141,203.69,203.64,122.82014301]
["bitfinex-derivatives","SOLF0:USTF0",1757264116272,5.42817141,203.68,203.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264116468,5.42817141,203.68,203.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264120977,5.42817141,203.68,203.65,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757264121280,5.42817141,203.69,203.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264121673,5.42817141,203.71,203.65,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1757264122074,5.42817141,203.72,203.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264123081,5.42817141,203.73,203.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264123489,5.42817141,203.73,203.67,3.04014301]
["bitfinex-derivatives","SOLF0:USTF0",1757264123876,8.14537487,203.75,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264123877,5.42817141,203.74,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264124080,5.42817141,203.74,203.69,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264124286,8.15,203.73,203.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264125286,8.15,203.73,203.69,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264125287,8.15,203.73,203.69,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1757264126191,8.15,203.73,203.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264127484,5.42817141,203.74,203.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264127689,8.15,203.73,203.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264127890,5.42817141,203.73,203.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1757264128291,8.15,203.72,203.67,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1757264128996,13.57817141,203.73,203.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264131599,13.57817141,203.73,203.67,10.80014301]
["bitfinex-derivatives","SOLF0:USTF0",1757264131803,13.57817141,203.72,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264133902,13.57817141,203.72,203.68,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1757264134198,13.57817141,203.72,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264134401,13.57817141,203.72,203.68,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1757264134591,13.57817141,203.72,203.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264134998,13.57817141,203.72,203.68,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1757264135301,13.57817141,203.72,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264135501,13.57817141,203.72,203.68,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1757264135797,13.57817141,203.72,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264136401,13.57817141,203.72,203.68,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1757264136601,13.57817141,203.72,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264137008,13.57817141,203.72,203.68,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1757264137600,13.57817141,203.72,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264137898,13.57817141,203.72,203.68,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1757264138203,13.57817141,203.72,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264138402,5.42817141,203.71,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264140702,5.42817141,203.71,203.68,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1757264140910,5.42817141,203.71,203.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264142306,5.42817141,203.71,203.69,9.50430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264142506,5.42817141,203.71,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264144003,5.42817141,203.71,203.69,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264144210,12.86817141,203.71,203.69,9.50430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264145911,12.86817141,203.71,203.65,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264146209,7.44,203.69,203.65,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264146410,7.44,203.69,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264146611,7.44,203.69,203.65,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264146909,12.86817141,203.7,203.65,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264147711,12.86817141,203.7,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264147911,12.86817141,203.7,203.65,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264148408,5.42817141,203.7,203.65,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264148613,7.44,203.69,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264150912,7.44,203.68,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264151614,7.44,203.68,203.65,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264151814,7.44,203.69,203.65,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264152116,12.86817141,203.69,203.67,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264152414,12.86817141,203.69,203.67,9.50430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264153218,5.42817141,203.69,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264153420,5.42817141,203.7,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264153713,12.86817141,203.7,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264154413,7.44,203.69,203.67,9.50430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264155417,7.44,203.69,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264155617,7.44,203.69,203.67,9.50430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264161420,5.42817141,203.7,203.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264161626,5.42817141,203.7,203.69,9.50430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264161817,8.14537487,203.71,203.69,9.50430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264162217,15.58537487,203.71,203.69,9.50430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264165424,8.14537487,203.72,203.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264165727,8.14537487,203.71,203.69,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264165913,8.14,203.71,203.69,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264166319,8.14537487,203.72,203.69,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264166518,8.14,203.71,203.69,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264166717,1.94430703,203.7,203.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264166916,5.44383712,203.65,203.61,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264167121,5.44383712,203.63,203.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1757264167321,8.14,203.62,203.59,10.04430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264169528,8.14,203.62,203.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264169730,13.58383712,203.63,203.56,10.04430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264169925,13.58383712,203.62,203.56,49.52430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264170118,8.14,203.62,203.56,49.52430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264172026,8.14,203.62,203.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264172228,10.08430703,203.62,203.56,49.52430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264172828,10.08430703,203.62,203.56,10.04430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264173926,10.08430703,203.62,203.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264175925,10.08430703,203.62,203.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264176130,10.08430703,203.62,203.54,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264176325,10.08430703,203.62,203.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264181327,10.08430703,203.62,203.55,10.04430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264181627,8.14,203.62,203.57,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264183031,8.14,203.63,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264183428,1.94430703,203.64,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264183825,8.14,203.63,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264184332,1.94430703,203.64,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264184528,8.14,203.63,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264185033,1.94430703,203.64,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264185232,8.14,203.63,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264185729,10.08430703,203.64,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264185929,13.58383712,203.67,203.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264186128,10.08430703,203.67,203.61,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264186930,10.08430703,203.67,203.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264189224,8.14,203.64,203.58,10.04430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264189636,8.14,203.64,203.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264189830,10.08430703,203.65,203.59,10.04430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264193734,26.46458,203.73,203.57,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264193735,1.94430703,203.63,203.57,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264194330,8.14,203.62,203.57,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264194529,1.94430703,203.63,203.57,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264194933,7.42,203.62,203.57,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264195135,1.94430703,203.63,203.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264195838,7.42,203.62,203.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264196042,1.94430703,203.63,203.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264196235,7.42,203.62,203.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264196539,7.42,203.61,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264196739,1.94430703,203.63,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264199131,7.42,203.62,203.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264199338,7.42,203.62,203.57,1.94430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264199734,1.94430703,203.66,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264200235,1.94430703,203.66,203.6,10.02430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264201741,14.80814415,203.66,203.6,10.02430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264203237,7.42,203.64,203.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264203434,5.44383712,203.66,203.61,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264203741,12.86383712,203.66,203.6,10.02430703]
["bitfinex-derivatives","SOLF0:USTF0",1757264204341,12.86383712,203.66,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264206343,5.44383712,203.65,203.58,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264206544,5.44383712,203.65,203.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264209245,5.44383712,203.64,203.58,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264209544,5.44383712,203.64,203.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264211251,5.44383712,203.63,203.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264211743,5.44383712,203.65,203.58,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264211946,5.44383712,203.65,203.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264217048,12.86383712,203.66,203.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264217450,12.86383712,203.66,203.59,12.5002]
["bitfinex-derivatives","SOLF0:USTF0",1757264217646,12.86383712,203.66,203.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264217952,12.86383712,203.66,203.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1757264217953,12.86383712,203.66,203.61,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264218248,12.86383712,203.66,203.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264218449,12.86383712,203.66,203.61,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264218851,5.44383712,203.67,203.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264219053,5.44383712,203.68,203.64,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264219348,7.42,203.7,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264219551,5.44383712,203.71,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264220043,7.60458,203.73,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264220044,5.44383712,203.72,203.65,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264220349,5.44383712,203.72,203.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264220752,5.44383712,203.72,203.67,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264220951,13.04841712,203.73,203.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264221452,7.60458,203.73,203.67,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264221652,7.60458,203.73,203.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264222253,7.60458,203.73,203.67,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264222441,7.60458,203.73,203.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264222642,7.60458,203.73,203.67,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264222845,7.60458,203.73,203.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264223042,7.60458,203.73,203.67,7.45907553]
["bitfinex-derivatives","SOLF0:USTF0",1757264223442,7.60458,203.73,203.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264223653,7.60458,203.73,203.67,7.45907553]
["bitfinex-derivatives","SOLF0:USTF0",1757264224452,7.60458,203.73,203.68,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757264224753,7.60458,203.73,203.67,7.45907553]
["bitfinex-derivatives","SOLF0:USTF0",1757264225052,7.60458,203.73,203.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264225254,7.60458,203.73,203.67,7.45907553]
["bitfinex-derivatives","SOLF0:USTF0",1757264225654,8.17458,203.73,203.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264225854,0.18458,203.73,203.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264226050,0.18458,203.73,203.69,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264226253,0.18458,203.73,203.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264226554,7.99,203.76,203.69,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264229252,7.99,203.76,203.69,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264229553,7.99,203.76,203.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264236154,5.44383712,203.78,203.67,3.04067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264236453,7.99,203.77,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264236652,5.44383712,203.78,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264237159,7.99,203.77,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264237351,5.44383712,203.78,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264237551,7.99,203.77,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264237748,5.44383712,203.78,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264238054,7.99,203.77,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264238260,5.44383712,203.78,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264238461,7.99,203.77,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264238664,5.44383712,203.78,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264238862,7.99,203.77,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264239757,5.44383712,203.78,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264240262,7.99,203.77,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264240461,5.44383712,203.78,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264241056,7.99,203.77,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264241459,5.44383712,203.78,203.67,10.44067553]
["bitfinex-derivatives","SOLF0:USTF0",1757264241962,7.99,203.77,203.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264244260,13.43383712,203.77,203.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264246166,0.03168012,203.75,203.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264246364,7.99,203.74,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264246565,0.03168012,203.75,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264247066,7.99,203.74,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264247268,0.03168012,203.75,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264247659,0.03168012,203.75,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264247862,7.99,203.74,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264248366,0.03168012,203.75,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264248762,7.99,203.74,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264249272,0.03168012,203.75,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264249771,7.99,203.74,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264249970,0.03168012,203.75,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264250173,7.99,203.74,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264250566,0.03168012,203.75,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264251173,7.99,203.74,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264251375,0.03168012,203.75,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264251775,7.99,203.74,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264251975,5.44383712,203.74,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264252176,7.99,203.73,203.7,7.43226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264253472,7.99,203.73,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264255179,13.43383712,203.73,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264258082,5.44383712,203.72,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264261084,7.99,203.73,203.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264261280,8.14537487,203.74,203.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264261484,15.77537487,203.74,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264261885,5.43668973,203.71,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264262186,5.43668973,203.73,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264262384,5.43668973,203.73,203.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264262775,5.43668973,203.73,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264262979,5.43668973,203.73,203.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264263584,5.43668973,203.73,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264264077,5.43668973,203.72,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264264384,5.43668973,203.72,203.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264266287,5.43668973,203.72,203.71,10.0639123]
["bitfinex-derivatives","SOLF0:USTF0",1757264271390,5.43668973,203.72,203.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264271589,5.43668973,203.72,203.71,10.0639123]
["bitfinex-derivatives","SOLF0:USTF0",1757264272289,5.43668973,203.73,203.71,10.0639123]
["bitfinex-derivatives","SOLF0:USTF0",1757264272494,5.43668973,203.72,203.71,10.0639123]
["bitfinex-derivatives","SOLF0:USTF0",1757264272690,13.06668973,203.73,203.71,10.0639123]
["bitfinex-derivatives","SOLF0:USTF0",1757264274595,5.43668973,203.73,203.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264274994,5.43668973,203.73,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264275191,5.44914608,203.71,203.7,1.97617933]
["bitfinex-derivatives","SOLF0:USTF0",1757264275587,5.44914608,203.71,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264276594,5.44914608,203.71,203.7,8.15226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264277296,5.44876302,203.71,203.7,8.15226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264279197,13.07876302,203.72,203.7,8.15226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264280598,5.44876302,203.71,203.7,8.15226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264281099,13.07876302,203.72,203.7,8.15226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264281799,8.14537487,203.74,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264281800,13.07876302,203.71,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264282194,7.63,203.71,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264285303,13.07876302,203.71,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264285502,7.63,203.71,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264285700,13.07876302,203.71,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264286103,7.63,203.71,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264286302,5.44876302,203.71,203.7,7.84226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264286698,13.23876302,203.71,203.7,7.84226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264286903,13.23876302,203.71,203.7,0.03226703]
["bitfinex-derivatives","SOLF0:USTF0",1757264288204,13.23876302,203.71,203.7,1.97617933]
["bitfinex-derivatives","SOLF0:USTF0",1757264292108,7.79,203.71,203.7,1.97617933]
["bitfinex-derivatives","SOLF0:USTF0",1757264302907,5.45108761,203.73,203.7,1.97617933]
["bitfinex-derivatives","SOLF0:USTF0",1757264303113,5.45108761,203.74,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757264303313,0.03168012,203.75,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757264303516,0.03168012,203.75,203.74,9.7539123]
["bitfinex-derivatives","SOLF0:USTF0",1757264305721,5.45108761,203.77,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757264305921,7.79,203.78,203.76,1.9439123]
["bitfinex-derivatives","SOLF0:USTF0",1757264306218,7.79,203.78,203.77,1.9439123]
["bitfinex-derivatives","SOLF0:USTF0",1757264308916,13.24108761,203.78,203.77,1.9439123]
["bitfinex-derivatives","SOLF0:USTF0",1757264309126,7.79,203.78,203.77,1.9439123]
["bitfinex-derivatives","SOLF0:USTF0",1757264320330,7.79,203.78,203.75,0.03155471]
["bitfinex-derivatives","SOLF0:USTF0",1757264320939,5.45108761,203.76,203.75,0.03155471]
["bitfinex-derivatives","SOLF0:USTF0",1757264321133,12.84108761,203.76,203.75,0.03155471]
["bitfinex-derivatives","SOLF0:USTF0",1757264322336,7.39,203.76,203.75,0.03155471]
["bitfinex-derivatives","SOLF0:USTF0",1757264331339,7.39,203.76,203.66,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1757264331340,16.03537487,203.76,203.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757264331541,12.82757468,203.7,203.62,3.03730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264331740,5.43757468,203.7,203.62,10.75730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264332139,7.39,203.71,203.62,10.75730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264332341,5.43757468,203.71,203.62,10.75730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264332736,7.39,203.7,203.62,10.75730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264332942,5.43757468,203.71,203.62,10.75730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264333945,7.39,203.7,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757264334246,5.43757468,203.71,203.62,10.75730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264334745,7.39,203.7,203.62,10.75730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264335046,5.43757468,203.71,203.62,10.75730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264335946,7.39,203.7,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757264337250,12.82757468,203.7,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757264338150,7.39,203.7,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757264338650,12.82757468,203.7,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757264339152,7.39,203.7,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757264342053,12.82757468,203.7,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757264342250,7.39,203.7,203.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757264347560,7.39,203.7,203.62,3.03730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264347761,7.39,203.7,203.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757264366973,12.82757468,203.7,203.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757264370273,7.92,203.68,203.57,3.03730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264370472,13.35757468,203.68,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757264370680,7.92,203.66,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757264370972,13.35757468,203.66,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757264371878,7.92,203.64,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757264373280,13.35757468,203.64,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757264378184,5.43757468,203.63,203.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757264378386,12.81757468,203.63,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264378782,7.38,203.63,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264378985,12.81757468,203.63,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264379284,7.38,203.63,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264380885,12.81757468,203.63,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264381187,7.38,203.63,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264381986,7.38,203.63,203.57,3.03730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264382180,7.38,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264382380,7.38,203.63,203.57,3.03730775]
["bitfinex-derivatives","SOLF0:USTF0",1757264382579,7.38,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264382884,7.38,203.64,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264383992,12.81757468,203.64,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264388295,12.81757468,203.64,203.59,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264388590,12.81757468,203.64,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264388790,5.43757468,203.64,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264389091,7.38,203.63,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264389290,5.43757468,203.64,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264389694,7.38,203.63,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264389898,5.43757468,203.64,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264390397,7.38,203.63,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264390593,5.43757468,203.64,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264390896,7.38,203.63,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264391198,5.43757468,203.64,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264391497,12.81757468,203.64,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264391699,5.43757468,203.64,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264392197,7.38401062,203.65,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264392494,7.38,203.63,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264392900,5.43757468,203.64,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264393495,7.38,203.63,203.59,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264393999,7.38,203.63,203.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264394200,7.38,203.61,203.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264394396,9.32643594,203.61,203.54,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264394591,7.38,203.61,203.54,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264394793,9.32643594,203.62,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264395000,14.76401062,203.62,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264395194,14.76401062,203.62,203.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264395401,5.43757468,203.62,203.56,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264395997,12.81757468,203.62,203.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264396204,12.81757468,203.62,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264397090,5.43757468,203.62,203.56,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264397293,7.38401062,203.63,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264397798,7.38,203.62,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264398001,7.38,203.62,203.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264398201,7.38,203.62,203.58,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264398401,7.38,203.62,203.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264398803,7.38,203.63,203.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264400007,5.43757468,203.64,203.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264400205,5.43757468,203.64,203.58,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264400400,14.76401062,203.64,203.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264400900,14.76401062,203.64,203.58,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264401107,7.38401062,203.64,203.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264401506,52.7,203.7,203.48,68.7978]
["bitfinex-derivatives","SOLF0:USTF0",1757264401507,7.38,203.59,203.53,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264401811,7.38,203.55,203.49,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264402004,1.94643594,203.54,203.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264402306,9.32643594,203.54,203.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264402703,1.94643594,203.5,203.36,4.13914092]
["bitfinex-derivatives","SOLF0:USTF0",1757264402908,7.38,203.49,203.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264403105,7.38,203.49,203.43,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264403402,7.38,203.49,203.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264403608,9.32643594,203.49,203.42,9.64643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264403910,7.38,203.49,203.45,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264404207,7.38,203.49,203.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264404505,7.38,203.47,203.41,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264404710,9.32643594,203.47,203.41,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264405011,9.32643594,203.47,203.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264405409,9.32643594,203.47,203.41,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264406101,7.38,203.47,203.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264406307,1.94643594,203.49,203.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264406308,8.04,203.48,203.43,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264406507,9.98643594,203.49,203.43,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264406808,9.98643594,203.49,203.37,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264406809,9.98643594,203.52,203.45,9.97643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264407004,9.98643594,203.52,203.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264407207,8.04,203.51,203.47,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264407408,1.94643594,203.52,203.47,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264407602,1.94643594,203.52,203.46,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264408111,8.04,203.51,203.46,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264408410,1.94643594,203.52,203.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264408611,8.04,203.51,203.46,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264409103,8.04,203.51,203.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264409310,1.94643594,203.52,203.46,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264409509,8.04,203.51,203.46,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264409710,1.94643594,203.52,203.46,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264409909,8.04,203.51,203.46,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264410301,1.94643594,203.52,203.46,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264410911,9.98643594,203.52,203.46,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264412512,8.04,203.52,203.46,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264413013,8.04,203.52,203.48,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264413413,1.94643594,203.54,203.48,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264413608,8.04,203.53,203.48,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264414314,1.94643594,203.54,203.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264414516,8.04,203.53,203.48,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264415015,9.98643594,203.55,203.48,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264415708,8.04,203.55,203.5,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264416312,8.04,203.57,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264416616,5.43757468,203.58,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264416617,1.94643594,203.58,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264417117,8.04,203.57,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264417312,8.04,203.58,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264417518,9.98643594,203.58,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264418218,8.04,203.58,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264418418,9.98643594,203.58,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264419307,9.98643594,203.58,203.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264419511,8.04,203.55,203.5,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264419716,8.04,203.56,203.5,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264420214,8.04,203.56,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264420413,1.94643594,203.57,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264421115,8.04,203.56,203.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264421314,1.94643594,203.57,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264422416,1.94643594,203.57,203.51,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264422812,1.94643594,203.57,203.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264422813,8.04,203.56,203.49,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264423024,8.04,203.57,203.51,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264423226,15.42401062,203.57,203.51,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264424020,9.98643594,203.57,203.51,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264424620,9.98643594,203.57,203.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264424822,1.94643594,203.57,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264425120,8.04,203.56,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264425722,8.04,203.56,203.52,9.97643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264426113,7.38401062,203.57,203.52,9.97643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264426321,8.04,203.56,203.52,9.97643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264426519,7.38401062,203.57,203.52,9.97643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264427021,8.04,203.56,203.52,9.97643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264427525,8.04,203.56,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264427721,7.38401062,203.57,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264428126,8.04,203.56,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264428317,7.38401062,203.57,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264428522,8.04,203.56,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264429122,7.38401062,203.57,203.52,9.97643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264429318,8.04,203.56,203.52,9.97643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264429623,7.38401062,203.57,203.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264430819,8.04,203.56,203.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264431525,5.43757468,203.57,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264432323,5.43757468,203.56,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264432827,8.04,203.55,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264433027,5.43757468,203.56,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264433228,8.04,203.55,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264433926,8.04,203.55,203.52,9.97643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264434425,5.43757468,203.56,203.52,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264434625,8.04,203.55,203.52,9.97643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264434825,8.04,203.55,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264435019,5.43757468,203.56,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264435221,7.54,203.55,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264436132,12.97757468,203.55,203.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757264436927,12.97757468,203.55,203.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264437123,12.97757468,203.55,203.51,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264437521,5.43757468,203.55,203.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264437719,5.43757468,203.55,203.51,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264437922,12.97757468,203.55,203.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264439030,12.97757468,203.55,203.51,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264439231,5.43757468,203.56,203.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264439430,5.43757468,203.57,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264443833,5.43757468,203.58,203.55,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264444028,5.43757468,203.58,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264444333,5.43757468,203.58,203.55,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264445033,5.43757468,203.58,203.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264445233,5.43757468,203.59,203.57,9.34643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264445529,12.97757468,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264446434,5.43757468,203.59,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264447333,12.97757468,203.6,203.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264447531,0.85524699,203.66,203.47,68.8005]
["bitfinex-derivatives","SOLF0:USTF0",1757264447532,5.43757468,203.61,203.59,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264447729,5.43757468,203.61,203.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264448035,5.43757468,203.63,203.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264448228,12.97757468,203.63,203.61,1.94643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264449230,12.97757468,203.63,203.61,9.34643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264449436,5.43757468,203.63,203.61,9.34643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264449633,5.43757468,203.64,203.61,9.34643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264449828,12.97757468,203.64,203.61,9.34643594]
["bitfinex-derivatives","SOLF0:USTF0",1757264450336,12.97757468,203.64,203.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264450931,7.54,203.63,203.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264451634,5.43757468,203.64,203.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264451933,7.54,203.63,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264452135,7.54,203.6,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264452334,5.43757468,203.6,203.54,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264452939,5.43757468,203.6,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264453740,5.43757468,203.6,203.54,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264454237,5.43757468,203.6,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264454434,5.43757468,203.6,203.54,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264454635,5.43757468,203.6,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264454941,12.97757468,203.62,203.58,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264455141,12.97757468,203.62,203.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264458036,5.43757468,203.6,203.54,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264458236,5.42373129,203.59,203.54,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264458741,5.42373129,203.59,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264458942,5.42373129,203.59,203.54,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264459242,5.42373129,203.59,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264459443,5.42373129,203.59,203.54,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264459843,5.42373129,203.59,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264460143,5.42373129,203.59,203.54,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264460342,5.42373129,203.59,203.54,7.46153245]
["bitfinex-derivatives","SOLF0:USTF0",1757264460638,5.42373129,203.6,203.54,7.46153245]
["bitfinex-derivatives","SOLF0:USTF0",1757264460844,5.42373129,203.6,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264461047,5.42373129,203.6,203.54,7.46153245]
["bitfinex-derivatives","SOLF0:USTF0",1757264461245,5.42373129,203.6,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264461442,12.96373129,203.59,203.54,7.46153245]
["bitfinex-derivatives","SOLF0:USTF0",1757264461646,12.96373129,203.59,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264461945,12.96373129,203.59,203.54,7.46153245]
["bitfinex-derivatives","SOLF0:USTF0",1757264462540,12.96373129,203.59,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264462735,12.96373129,203.59,203.54,7.46153245]
["bitfinex-derivatives","SOLF0:USTF0",1757264462947,12.96373129,203.59,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264463247,12.96373129,203.59,203.54,7.46153245]
["bitfinex-derivatives","SOLF0:USTF0",1757264463642,12.96373129,203.59,203.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264464143,12.96373129,203.59,203.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264464345,52.65638119,203.67,203.5,10.44023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264464346,7.54,203.57,203.5,10.44023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264464549,5.42373129,203.56,203.5,10.44023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264469153,5.42373129,203.56,203.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264469449,5.42373129,203.54,203.48,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264469751,5.42373129,203.55,203.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264470257,13.34373129,203.55,203.48,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264470453,5.42373129,203.55,203.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264470753,5.42373129,203.55,203.51,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264470956,5.42373129,203.56,203.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264471145,5.42373129,203.56,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1757264471349,5.42373129,203.56,203.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264472255,5.42373129,203.57,203.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264472451,5.42373129,203.61,203.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264473148,13.34373129,203.62,203.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264473749,13.34373129,203.62,203.56,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757264477356,8.15636202,203.64,203.56,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757264477357,5.42373129,203.61,203.56,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757264477754,7.92,203.61,203.56,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1757264477958,7.92,203.61,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264478354,5.42373129,203.62,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264478558,7.92,203.61,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264478758,5.42373129,203.62,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264479056,7.92,203.61,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264479359,5.42373129,203.62,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264479563,7.92,203.61,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264479860,5.42373129,203.62,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264480059,7.92,203.61,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264480556,5.42373129,203.62,203.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264480858,7.92,203.61,203.57,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1757264481060,7.92,203.61,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264482362,13.34373129,203.61,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264482657,5.42373129,203.6,203.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264482859,5.42373129,203.6,203.58,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264483061,5.42373129,203.6,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264483554,5.42373129,203.61,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264485361,5.42373129,203.62,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264485856,13.34373129,203.62,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264488366,13.34373129,203.62,203.58,7.46063245]
["bitfinex-derivatives","SOLF0:USTF0",1757264488665,13.34373129,203.62,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264488865,13.34373129,203.62,203.58,7.46063245]
["bitfinex-derivatives","SOLF0:USTF0",1757264489068,13.34373129,203.62,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264492066,5.42373129,203.62,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264492267,7.92,203.61,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264492465,5.42373129,203.62,203.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264492466,5.42373129,203.62,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1757264492666,5.42373129,203.63,203.61,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264492969,5.42373129,203.64,203.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757264494973,5.42373129,203.64,203.62,12.3596]
["bitfinex-derivatives","SOLF0:USTF0",1757264496575,5.42373129,203.66,203.62,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1757264496965,5.42373129,203.67,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264497470,13.13373129,203.67,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264498175,5.42373129,203.67,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264498471,13.13373129,203.67,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264498671,7.71,203.67,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264499867,5.42373129,203.68,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264500077,13.13373129,203.68,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264501476,5.42373129,203.68,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264501774,7.71,203.67,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264502374,13.13373129,203.67,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264503172,5.42373129,203.67,203.57,68.767]
["bitfinex-derivatives","SOLF0:USTF0",1757264503373,5.42373129,203.66,203.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264503774,7.71,203.65,203.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264503973,7.71,203.65,203.6,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264504174,7.71,203.65,203.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264504576,7.71,203.65,203.6,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264504776,7.71,203.65,203.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264508374,5.42373129,203.68,203.63,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264508679,7.71,203.68,203.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264509078,7.71,203.68,203.63,3.04023245]
["bitfinex-derivatives","SOLF0:USTF0",1757264509473,5.61055129,203.69,203.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264509675,7.71,203.68,203.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264509876,7.71,203.68,203.64,12.5391]
["bitfinex-derivatives","SOLF0:USTF0",1757264510075,7.71,203.68,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264511381,5.61055129,203.69,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264511581,7.71,203.68,203.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264512377,8.34318202,203.69,203.66,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264512681,5.43724963,203.67,203.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264513585,5.43724963,203.68,203.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264513881,5.43724963,203.68,203.67,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264514385,7.89682,203.69,203.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264514683,5.44080827,203.68,203.67,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264515575,0.18682,203.69,203.67,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264515576,5.62762827,203.69,203.67,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264515774,5.44080827,203.68,203.67,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264517880,0.18682,203.69,203.67,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264518085,7.89682,203.69,203.67,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264519985,0.18682,203.69,203.67,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264520190,8.15636202,203.7,203.67,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264520490,15.86636202,203.7,203.67,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264520687,8.15636202,203.7,203.67,10.06502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264520886,7.71,203.69,203.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264521085,7.71,203.69,203.68,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264522293,13.15445212,203.69,203.68,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264526204,5.44445212,203.69,203.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264526403,7.4,203.68,203.67,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264528304,12.84445212,203.68,203.67,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264529804,7.4,203.68,203.67,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264530705,12.84445212,203.7,203.67,9.51502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264530903,7.4,203.7,203.69,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264531206,10.89638119,203.77,203.69,9.51502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264531207,8.15636202,203.72,203.69,9.51502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264531406,7.4,203.73,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264531803,8.15636202,203.74,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264532005,5.44864166,203.72,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264532412,7.4,203.72,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264533108,5.44864166,203.73,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264533307,5.44864166,203.73,203.71,9.51502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264533708,12.84864166,203.73,203.71,9.51502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264534209,7.4,203.73,203.71,9.51502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264534410,5.44864166,203.73,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264534611,7.4,203.72,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264535104,5.44864166,203.73,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264535299,5.44864166,203.73,203.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757264535910,12.84864166,203.73,203.71,9.51502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264536811,12.84864166,203.73,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757264537009,12.84864166,203.73,203.72,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264539412,12.84864166,203.73,203.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757264539615,12.84864166,203.73,203.72,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264540810,7.4,203.73,203.72,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264541317,5.44864166,203.74,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757264541914,12.84864166,203.74,203.72,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264542307,12.84864166,203.74,203.72,9.51502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264542511,12.84864166,203.74,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264543822,12.84864166,203.74,203.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757264544115,12.84864166,203.74,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264544817,7.4,203.74,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264550925,7.4,203.74,203.69,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1757264551127,7.4,203.74,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264552324,12.84864166,203.74,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264553533,7.4,203.74,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264553921,8.15636202,203.76,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264554126,7.4,203.75,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264554326,7.4,203.75,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264554628,8.15636202,203.76,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264554629,7.4,203.72,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264556025,7.4,203.72,203.66,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1757264556026,5.45411293,203.73,203.66,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1757264556225,7.89,203.7,203.69,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264556431,13.34411293,203.7,203.69,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264556630,5.45411293,203.71,203.69,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264556830,5.45411293,203.71,203.7,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264557326,5.45411293,203.71,203.7,9.44502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264560231,5.45411293,203.71,203.7,13.86292049]
["bitfinex-derivatives","SOLF0:USTF0",1757264560433,5.45411293,203.73,203.7,6.36292049]
["bitfinex-derivatives","SOLF0:USTF0",1757264560626,5.45411293,203.73,203.72,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264560833,5.45411293,203.73,203.72,9.44502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264562335,5.45411293,203.75,203.72,9.44502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264562531,13.34411293,203.75,203.74,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264562730,13.34411293,203.75,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264564734,7.89,203.74,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264566131,5.45411293,203.75,203.73,9.44502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264566435,13.34411293,203.75,203.73,9.44502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264567837,5.45411293,203.75,203.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264568136,5.45411293,203.76,203.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264568338,13.34411293,203.76,203.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264568536,7.89,203.75,203.73,9.44502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264569041,7.89,203.74,203.73,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264569432,5.45411293,203.75,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264569639,7.89,203.73,203.71,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264570737,7.89,203.73,203.71,9.44502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264571938,7.89,203.73,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264572139,13.34411293,203.73,203.72,1.94502049]
["bitfinex-derivatives","SOLF0:USTF0",1757264572342,13.34411293,203.73,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264575040,5.45411293,203.72,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264575341,7.89,203.73,203.7,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264575342,5.45411293,203.73,203.7,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264575536,5.45411293,203.74,203.7,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264575736,5.45411293,203.73,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264577344,5.45411293,203.73,203.7,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264577537,8.15636202,203.76,203.7,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264577538,5.45411293,203.74,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264577738,5.45411293,203.74,203.73,10.53715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264581143,13.34411293,203.74,203.73,10.53715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264581540,5.45411293,203.74,203.73,10.53715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264581744,5.45411293,203.74,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264581950,5.45411293,203.74,203.72,7.45455951]
["bitfinex-derivatives","SOLF0:USTF0",1757264582438,5.45411293,203.74,203.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264583347,5.45411293,203.74,203.69,10.53715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264583553,13.34411293,203.73,203.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264585354,13.34411293,203.73,203.69,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264585550,13.34411293,203.73,203.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264585751,13.34411293,203.73,203.69,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264585949,13.34411293,203.73,203.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264586151,13.34411293,203.73,203.69,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264586446,13.34411293,203.73,203.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264586654,13.34411293,203.73,203.69,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264586853,5.45411293,203.73,203.7,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1757264587056,5.45411293,203.73,203.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264587457,13.19411293,203.74,203.72,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264590364,7.74,203.73,203.7,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1757264590564,7.74,203.73,203.71,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264590965,7.74,203.73,203.71,11.21715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264591665,7.74,203.73,203.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264593668,5.45411293,203.74,203.7,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264594473,5.45411293,203.74,203.73,11.21715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264596371,5.45411293,203.74,203.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264598076,5.45411293,203.75,203.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264598269,13.19411293,203.75,203.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264598875,5.45411293,203.74,203.73,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264599370,13.19411293,203.74,203.72,11.21715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264599573,7.74,203.73,203.69,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264599871,5.45411293,203.74,203.69,11.21715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264600073,7.74,203.73,203.69,11.21715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264600871,5.45411293,203.74,203.69,11.21715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264601271,7.74,203.73,203.69,11.21715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264602075,5.45411293,203.74,203.69,11.21715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264602476,13.19411293,203.72,203.69,11.21715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264603679,7.74,203.71,203.69,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264603878,7.74,203.71,203.69,11.21715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264606485,5.45411293,203.72,203.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264606780,13.19411293,203.72,203.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264609179,5.45411293,203.72,203.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264610083,5.45411293,203.72,203.69,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264610282,5.45411293,203.72,203.7,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264610983,5.45411293,203.72,203.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264612384,5.45411293,203.74,203.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264612585,13.19411293,203.74,203.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264614389,5.45411293,203.74,203.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264614687,7.74,203.73,203.71,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757264616689,5.45411293,203.74,203.71,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1757264616884,5.45411293,203.74,203.7,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264617089,5.45411293,203.74,203.73,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264617388,5.45411293,203.76,203.73,122.69715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264617584,5.45411293,203.76,203.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264618688,5.45411293,203.77,203.73,122.69715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264618888,13.27411293,203.78,203.73,122.69715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264619083,13.27411293,203.78,203.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264619289,7.82,203.78,203.75,11.90823197]
["bitfinex-derivatives","SOLF0:USTF0",1757264619486,5.45411293,203.79,203.76,4.40823197]
["bitfinex-derivatives","SOLF0:USTF0",1757264619686,8.15636202,203.81,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264619687,5.45411293,203.8,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264619888,5.45411293,203.8,203.79,4.40823197]
["bitfinex-derivatives","SOLF0:USTF0",1757264620187,5.45411293,203.8,203.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264620387,5.45411293,203.81,203.79,10.53715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264620586,5.45411293,203.81,203.77,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757264620587,5.45411293,203.81,203.8,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757264620787,13.27411293,203.81,203.8,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757264621286,7.82,203.81,203.8,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757264621483,13.27411293,203.82,203.8,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757264621685,7.82,203.81,203.8,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757264622388,13.27411293,203.81,203.8,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757264623089,5.45411293,203.81,203.8,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1757264623289,5.45411293,203.81,203.8,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757264624190,13.27411293,203.82,203.8,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1757264624588,13.27411293,203.82,203.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264625488,7.82,203.81,203.79,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1757264625684,5.45411293,203.82,203.79,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1757264625881,7.82,203.81,203.79,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1757264626087,5.45411293,203.82,203.79,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1757264626288,7.82,203.81,203.79,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1757264628096,7.82,203.81,203.79,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1757264628795,5.45411293,203.82,203.77,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1757264629199,7.82,203.8,203.77,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1757264629789,7.82,203.8,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264629989,7.82,203.8,203.76,96.11715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264630297,7.82,203.8,203.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264632894,5.45411293,203.82,203.76,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264633099,7.82,203.81,203.76,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264633296,7.82,203.81,203.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264633501,5.45411293,203.8,203.74,3.03715951]
["bitfinex-derivatives","SOLF0:USTF0",1757264633704,7.82,203.79,203.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264633999,7.82,203.79,203.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1757264634200,7.82,203.79,203.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264634500,7.82,203.79,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264634700,7.39762527,203.8,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264635301,7.82,203.79,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264635501,7.39762527,203.8,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264635702,5.45411293,203.8,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264635896,7.39762527,203.8,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264636096,5.45411293,203.79,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264636400,7.82,203.78,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264636601,5.45411293,203.79,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264636802,7.82,203.78,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264637307,7.82,203.77,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264638406,5.45411293,203.78,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264638904,7.82,203.77,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264639301,5.45411293,203.78,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264639698,7.82,203.77,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264640501,5.45411293,203.78,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264640700,7.82,203.77,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264640902,5.45411293,203.78,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264641306,7.82,203.77,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264641798,5.45411293,203.78,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264642401,7.82,203.76,203.74,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264643002,7.82,203.76,203.74,9.44351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264643298,13.27411293,203.77,203.74,9.44351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264643504,7.82,203.76,203.74,9.44351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264644705,13.27411293,203.77,203.73,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264645004,5.45411293,203.76,203.58,72.89978827]
["bitfinex-derivatives","SOLF0:USTF0",1757264645208,7.46,203.75,203.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264645409,7.46,203.75,203.71,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264645605,5.45411293,203.76,203.71,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264645814,7.46,203.75,203.71,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264646007,5.45411293,203.76,203.71,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264646208,7.46,203.75,203.71,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264646509,5.45411293,203.76,203.71,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264646911,7.46,203.75,203.71,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264647112,5.45411293,203.76,203.71,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264647908,7.46,203.75,203.71,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264648114,7.46,203.74,203.71,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264648315,5.45411293,203.75,203.71,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264648509,7.46,203.74,203.71,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264648705,7.46,203.74,203.67,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264648706,1.94351234,203.73,203.67,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264648910,7.39762527,203.71,203.65,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264649108,1.94351234,203.71,203.65,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264649307,9.40351234,203.71,203.65,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264649813,5.45411293,203.7,203.65,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264650005,7.46,203.69,203.65,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264650203,7.46,203.7,203.65,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264650410,7.39762527,203.71,203.65,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264650803,7.46,203.7,203.65,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264651005,7.46,203.7,203.63,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264651006,7.46,203.68,203.63,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264651205,7.39762527,203.69,203.63,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264652120,7.46,203.66,203.6,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264652714,1.94351234,203.65,203.6,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264653012,7.46,203.64,203.58,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264653415,7.46,203.64,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264653618,7.46,203.64,203.58,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264657914,1.94351234,203.63,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264658112,1.94351234,203.63,203.57,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264658317,7.46,203.62,203.57,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264658512,1.94351234,203.63,203.57,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264658717,1.94351234,203.62,203.57,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264658918,7.46,203.61,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264660622,1.94351234,203.62,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264661217,7.46,203.61,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264661822,1.94351234,203.62,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264662622,5.45411293,203.69,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264662829,7.46,203.61,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264663027,7.46,203.61,203.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264664022,7.46,203.61,203.56,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264664225,1.94351234,203.62,203.56,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264664420,9.40351234,203.6,203.54,37.95351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264666023,7.46,203.6,203.54,37.95351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264666629,7.46,203.6,203.54,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264668024,7.46,203.6,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264668222,7.46,203.61,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264668525,7.46,203.68,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264668721,1.94351234,203.64,203.58,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264668926,9.40351234,203.64,203.58,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264669124,1.94351234,203.62,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264669327,7.46,203.61,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264670028,7.46,203.61,203.56,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264670332,7.46,203.61,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264670532,7.46,203.61,203.56,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264671125,7.46,203.61,203.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757264671726,1.94351234,203.63,203.56,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264671929,7.46,203.62,203.56,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264672130,7.46,203.62,203.57,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264672430,9.40351234,203.63,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264672734,7.46,203.63,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264672933,9.40351234,203.63,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264679540,1.94351234,203.63,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264679735,7.71,203.62,203.57,9.57351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264679938,7.71,203.62,203.57,9.35351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264680233,1.94351234,203.63,203.57,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264680439,7.71,203.62,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264680633,1.94351234,203.61,203.56,9.35351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264680832,7.71,203.6,203.56,9.35351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264681234,7.71,203.6,203.56,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264681435,7.71,203.6,203.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264682935,7.71,203.6,203.54,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264685342,9.65351234,203.6,203.54,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264685538,9.65351234,203.6,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264685841,1.94351234,203.6,203.55,9.35351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264686235,7.71,203.59,203.55,9.35351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264686443,1.94351234,203.6,203.55,9.35351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264687443,7.71,203.59,203.55,9.35351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264687839,1.94351234,203.6,203.55,9.35351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264688241,7.71,203.59,203.55,9.35351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264688735,7.71,203.59,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264690245,1.94351234,203.6,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264690445,7.71,203.59,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264690745,1.94351234,203.6,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264690941,7.71,203.59,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264691347,1.94351234,203.6,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264691845,7.71,203.59,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264692047,1.94351234,203.6,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264692246,7.71,203.59,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264692748,7.71,203.59,203.55,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264693247,7.71,203.59,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264693749,7.71,203.59,203.55,1.94351234]
["bitfinex-derivatives","SOLF0:USTF0",1757264693950,7.71,203.59,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264696447,7.71,203.59,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264696654,13.16411293,203.59,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264697446,5.45411293,203.58,203.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264697655,5.45411293,203.58,203.5,3.04229026]
["bitfinex-derivatives","SOLF0:USTF0",1757264697850,13.16411293,203.58,203.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264707858,13.16411293,203.58,203.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757264717861,5.45411293,203.57,203.49,3.04229026]
["bitfinex-derivatives","SOLF0:USTF0",1757264718053,13.25411293,203.57,203.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757264719961,8.15636202,203.59,203.48,11.11229026]
["bitfinex-derivatives","SOLF0:USTF0",1757264719962,7.8,203.55,203.48,11.11229026]
["bitfinex-derivatives","SOLF0:USTF0",1757264720153,7.8,203.55,203.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757264721162,13.25411293,203.53,203.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757264721364,7.8,203.51,203.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757264726565,13.25411293,203.51,203.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757264727465,7.8,203.51,203.42,3.04229026]
["bitfinex-derivatives","SOLF0:USTF0",1757264729176,13.25411293,203.51,203.42,3.04229026]
["bitfinex-derivatives","SOLF0:USTF0",1757264729369,7.8,203.51,203.42,3.04229026]
["bitfinex-derivatives","SOLF0:USTF0",1757264731168,7.8,203.51,203.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757264731770,7.8,203.51,203.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757264731771,7.8,203.5,203.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757264733766,7.8,203.48,203.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757264744174,5.45411293,203.52,203.39,3.04229026]
["bitfinex-derivatives","SOLF0:USTF0",1757264744375,5.45411293,203.54,203.45,3.04229026]
["bitfinex-derivatives","SOLF0:USTF0",1757264744673,13.62411293,203.54,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264745774,8.17,203.54,203.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264748072,8.17,203.54,203.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264750372,13.62411293,203.57,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264751973,8.17,203.57,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264754378,13.62411293,203.57,203.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264758286,1.94795552,203.56,203.5,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264758583,10.11795552,203.56,203.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264758785,8.17,203.55,203.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264759089,8.17,203.55,203.5,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264759380,8.17,203.55,203.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264759684,10.11795552,203.56,203.5,9.52795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264759875,10.11795552,203.56,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264760082,15.57206845,203.56,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264760283,5.45411293,203.55,203.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264760792,8.17,203.51,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264760984,10.89638119,203.6,203.37,387.63965034]
["bitfinex-derivatives","SOLF0:USTF0",1757264760985,1.94795552,203.48,203.37,387.63965034]
["bitfinex-derivatives","SOLF0:USTF0",1757264761188,8.17,203.47,203.41,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264761381,8.17,203.47,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264761683,8.17,203.46,203.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264764889,8.17,203.46,203.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264765091,8.17,203.46,203.42,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264765390,8.17,203.46,203.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264765683,8.17,203.46,203.42,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264766086,8.17,203.46,203.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264766491,1.94795552,203.48,203.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264766692,1.94795552,203.48,203.42,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264767188,8.02,203.47,203.42,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264767394,1.94795552,203.48,203.42,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264768388,8.02,203.47,203.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264768591,9.96795552,203.47,203.41,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264769094,8.02,203.47,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264769494,8.02,203.47,203.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264771290,8.02,203.48,203.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264771496,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264771793,5.45411293,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264772192,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264772392,8.02,203.48,203.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264772587,5.45411293,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264772992,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264773195,5.45411293,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264773496,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264773800,5.45411293,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264774496,7.40206845,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264774893,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264775092,7.40206845,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264775597,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264776387,7.40206845,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264777990,8.02,203.48,203.43,9.35795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264778191,7.40206845,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264778395,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264778597,7.40206845,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264779996,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264780702,7.40206845,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264780993,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264782400,7.40206845,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264783702,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264784693,7.40206845,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264784894,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264785494,7.40206845,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264786196,8.02,203.48,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264786498,7.40206845,203.49,203.43,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264787400,8.02,203.48,203.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264787596,9.96795552,203.48,203.42,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264788295,5.45411293,203.49,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264788502,15.42206845,203.47,203.41,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264789194,8.02,203.46,203.4,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264790195,8.02,203.46,203.35,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1757264790500,9.96795552,203.46,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264792199,9.96795552,203.46,203.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757264792399,9.96795552,203.46,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264795398,1.94795552,203.45,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264795798,7.9,203.44,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264795999,5.45411293,203.47,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264796300,1.94795552,203.45,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264796801,7.9,203.44,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264797197,1.94795552,203.45,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264797998,7.9,203.44,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264798398,1.94795552,203.45,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264798901,7.9,203.44,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264799297,1.94795552,203.45,203.39,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264799497,9.84795552,203.45,203.39,9.47795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264800204,7.9,203.45,203.39,9.47795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264800501,7.9,203.45,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264800705,7.40206845,203.48,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264801307,7.9,203.47,203.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264801801,7.9,203.47,203.41,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264801802,5.45411293,203.46,203.41,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264802004,7.9,203.46,203.41,9.47795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264802206,7.9,203.45,203.41,9.47795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264802603,7.9,203.45,203.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264802805,1.94795552,203.44,203.39,9.47795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264803202,1.94795552,203.44,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264803506,7.9,203.43,203.39,9.47795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264803707,7.9,203.43,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264804407,1.94795552,203.44,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264804408,7.40206845,203.44,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264804799,7.9,203.43,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264804998,7.40206845,203.44,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264806004,7.40206845,203.44,203.38,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264806204,15.30206845,203.44,203.38,9.47795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264808010,15.30206845,203.44,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264808503,5.45411293,203.43,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264809112,7.9,203.42,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264809613,5.45411293,203.43,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264809906,7.9,203.42,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264810112,5.45411293,203.43,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264810312,7.9,203.42,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264810512,7.9,203.42,203.37,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264810714,5.45411293,203.43,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264811208,7.9,203.42,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264811412,7.9,203.42,203.29,4.13953952]
["bitfinex-derivatives","SOLF0:USTF0",1757264811413,7.9,203.42,203.36,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264811615,7.9,203.42,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264811814,5.45411293,203.43,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264812114,7.9,203.42,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264812313,5.45411293,203.43,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264812519,7.9,203.42,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264813113,5.45411293,203.43,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264813314,7.9,203.42,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264813911,5.45411293,203.43,203.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264814413,7.9,203.42,203.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264814616,5.45411293,203.43,203.37,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264814812,9.84795552,203.42,203.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264815011,9.84795552,203.42,203.35,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264815012,5.45411293,203.41,203.35,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264815212,7.9,203.4,203.35,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264816021,7.9,203.4,203.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264816313,7.9,203.4,203.35,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264816517,7.9,203.4,203.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264816720,5.45411293,203.41,203.35,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264817220,7.9,203.4,203.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264817423,7.9,203.37,203.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264817613,7.9,203.37,203.32,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264818118,7.9,203.38,203.32,1.94795552]
["bitfinex-derivatives","SOLF0:USTF0",1757264818317,5.45411293,203.4,203.28,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1757264818512,7.9,203.39,203.32,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264818718,7.9,203.39,203.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264819112,7.9,203.39,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264819309,13.35411293,203.39,203.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264821416,5.45411293,203.35,203.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264821720,13.35411293,203.31,203.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264821908,7.9,203.31,203.23,10.57836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264822115,7.9,203.31,203.26,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264822310,342.33256453,203.43,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264822311,13.35411293,203.35,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264822510,7.9,203.35,203.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264823020,7.9,203.35,203.23,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1757264823021,7.9,203.35,203.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264824418,7.9,203.39,203.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757264826324,5.45411293,203.42,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264826325,13.21411293,203.42,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264826518,7.76,203.42,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264826822,13.21411293,203.42,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264827018,7.76,203.42,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264828927,5.45411293,203.44,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264829119,7.76,203.45,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264829120,13.21411293,203.45,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264830422,7.76,203.45,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264830630,13.21411293,203.42,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264831025,7.76,203.42,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264831422,5.45411293,203.41,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264831618,11.20473128,203.43,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264831619,7.76,203.39,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264832526,5.45411293,203.38,203.32,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264832727,5.45411293,203.39,203.33,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264833224,5.45411293,203.38,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264833422,5.45411293,203.39,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264833934,5.45411293,203.39,203.34,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264834125,5.45411293,203.39,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264834732,5.45411293,203.4,203.34,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264835223,5.45411293,203.4,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264835428,5.45411293,203.4,203.34,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264835827,5.45411293,203.4,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264836027,5.45411293,203.4,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1757264836224,5.45411293,203.4,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264836421,5.45411293,203.39,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1757264836627,5.45411293,203.39,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264836931,13.21411293,203.4,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264837236,5.45411293,203.39,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264837529,5.45411293,203.39,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1757264838528,5.45411293,203.39,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264839536,5.45411293,203.41,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264839840,5.45411293,203.41,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1757264840129,5.45411293,203.41,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264840333,5.45411293,203.41,203.35,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1757264840529,5.45411293,203.41,203.36,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264840732,5.45411293,203.39,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264841335,5.45411293,203.39,203.34,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264841931,5.45411293,203.39,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264842133,5.45411293,203.39,203.34,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264842545,13.21411293,203.41,203.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264844744,7.76,203.41,203.35,12.5454]
["bitfinex-derivatives","SOLF0:USTF0",1757264844940,5.45411293,203.42,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264845136,5.45411293,203.42,203.37,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264845735,13.21411293,203.42,203.37,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264845934,13.21411293,203.42,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264846136,13.21411293,203.42,203.37,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264846441,13.21411293,203.42,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264847144,13.21411293,203.42,203.37,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264847847,5.45411293,203.41,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264849447,5.45411293,203.41,203.37,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264849650,5.45411293,203.41,203.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264850146,7.76,203.42,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264850147,13.21411293,203.42,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264852450,5.45411293,203.41,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264853144,5.45411293,203.42,203.38,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264853345,5.45411293,203.42,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264854145,5.45411293,203.42,203.38,130.15306926]
["bitfinex-derivatives","SOLF0:USTF0",1757264854343,5.45411293,203.42,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264854650,5.45411293,203.42,203.38,130.15306926]
["bitfinex-derivatives","SOLF0:USTF0",1757264854854,5.45411293,203.42,203.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264855054,5.45411293,203.42,203.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264855254,5.45411293,203.43,203.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264855449,5.45411293,203.43,203.38,130.15306926]
["bitfinex-derivatives","SOLF0:USTF0",1757264855649,5.45411293,203.42,203.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264855950,5.45411293,203.42,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264856752,5.45411293,203.42,203.39,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1757264857052,5.45411293,203.42,203.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264857249,5.45411293,203.42,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264857653,5.45411293,203.42,203.39,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264858054,5.45411293,203.43,203.39,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264858255,5.45411293,203.43,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264858549,5.45411293,203.43,203.39,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1757264858756,5.45411293,203.43,203.39,127.0045]
["bitfinex-derivatives","SOLF0:USTF0",1757264858955,5.45411293,203.43,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264859258,5.45411293,203.43,203.39,127.0045]
["bitfinex-derivatives","SOLF0:USTF0",1757264859559,5.45411293,203.43,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264859759,13.51411293,203.43,203.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264859959,5.45411293,203.42,203.4,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1757264860162,5.45411293,203.42,203.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264860360,5.45411293,203.43,203.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264862157,8.06,203.47,203.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264862158,5.45411293,203.44,203.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264862350,5.45411293,203.44,203.41,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264862552,5.45411293,203.44,203.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264863160,5.45411293,203.44,203.41,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264863361,5.45411293,203.44,203.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264864161,5.45411293,203.44,203.41,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264864357,5.45411293,203.45,203.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264864760,5.45411293,203.45,203.42,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757264864957,5.45411293,203.45,203.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264865162,5.45411293,203.45,203.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264867960,5.45411293,203.45,203.44,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1757264869163,16.21636202,203.47,203.44,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1757264869358,5.44301935,203.45,203.44,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1757264869563,5.44301935,203.45,203.44,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1757264869763,5.44301935,203.45,203.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264870060,5.44301935,203.45,203.44,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264870960,5.44301935,203.45,203.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264871361,5.44301935,203.45,203.44,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1757264871963,5.44301935,203.45,203.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264872864,8.15636202,203.46,203.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264873467,16.21636202,203.47,203.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264874166,8.15636202,203.47,203.44,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1757264874363,8.15636202,203.48,203.44,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1757264874573,8.15636202,203.49,203.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264875768,16.21636202,203.49,203.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264878070,8.15636202,203.49,203.46,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264878274,5.4410719,203.47,203.46,3.04836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264878764,8.15636202,203.49,203.46,10.54836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264878970,16.21636202,203.49,203.46,10.54836926]
["bitfinex-derivatives","SOLF0:USTF0",1757264880270,16.21636202,203.49,203.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757264880470,16.21636202,203.49,203.48,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264882668,8.06,203.49,203.48,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264884074,16.21636202,203.49,203.44,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264884370,8.06,203.45,203.44,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264884870,8.06,203.45,203.29,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1757264885078,12.89813824,203.42,203.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264885267,7.46,203.41,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264885470,5.43813824,203.42,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264886367,7.46,203.41,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264886775,5.43813824,203.42,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264886970,7.46,203.41,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264887171,12.89813824,203.41,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264889876,7.46,203.4,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264890080,7.46,203.39,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264890275,12.89813824,203.39,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264890478,5.43813824,203.39,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264891274,7.46,203.38,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264891580,7.46,203.38,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264893983,7.46,203.38,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264894283,7.46,203.38,203.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264894284,5.43813824,203.4,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264895086,7.46,203.39,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264897688,5.43813824,203.4,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264897889,5.43813824,203.39,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264898391,7.46,203.39,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264898782,5.43813824,203.39,203.3,338.1]
["bitfinex-derivatives","SOLF0:USTF0",1757264898989,7.46,203.38,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264899188,7.46,203.39,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264899590,5.43813824,203.4,203.35,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264900585,12.89813824,203.4,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264900791,12.89813824,203.41,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264900990,5.43813824,203.41,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264901190,7.46,203.4,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264905095,7.46,203.4,203.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264905096,7.46,203.4,203.34,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1757264905293,7.46,203.4,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264908496,5.43813824,203.43,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264908700,5.43813824,203.44,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264909095,7.46,203.43,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264909790,5.43813824,203.44,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264909994,8.15636202,203.46,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264909995,7.46,203.42,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264910191,7.46,203.43,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264910390,5.43813824,203.44,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264910897,5.43813824,203.43,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264911100,7.46,203.42,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264911399,5.43813824,203.43,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264911599,7.46,203.42,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264911793,5.43813824,203.43,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264912196,7.46,203.42,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264912396,5.43813824,203.43,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264912596,7.46,203.42,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264912998,5.43813824,203.43,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264913496,5.43813824,203.43,203.3,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1757264913497,7.46,203.42,203.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757264913798,5.43813824,203.41,203.36,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264913994,7.46,203.4,203.36,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264914395,12.89813824,203.4,203.36,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264916402,5.43813824,203.4,203.36,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264916603,7.8,203.39,203.36,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264916802,5.43813824,203.4,203.36,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264917103,5.43813824,203.4,203.36,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264917104,7.8,203.39,203.36,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264917603,5.43813824,203.4,203.36,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264917803,13.23813824,203.4,203.38,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264918105,7.8,203.41,203.38,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264918504,7.8,203.41,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264918699,13.23813824,203.41,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264918906,7.8,203.4,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264919104,5.43813824,203.41,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264919301,7.8,203.4,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264919602,5.43813824,203.41,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264919803,7.8,203.39,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264921297,5.43813824,203.41,203.37,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264921502,7.8,203.41,203.39,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264922807,5.43813824,203.4,203.39,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264923608,5.43813824,203.41,203.39,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264923906,5.43813824,203.41,203.39,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264924102,13.23813824,203.41,203.35,12.5754]
["bitfinex-derivatives","SOLF0:USTF0",1757264924309,13.23813824,203.4,203.38,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264925806,13.23813824,203.4,203.38,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264926304,5.43813824,203.39,203.38,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264926707,13.23813824,203.39,203.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264926911,5.43813824,203.37,203.36,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264929116,15.95636202,203.39,203.36,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264929911,8.15636202,203.39,203.36,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264930113,7.8,203.37,203.34,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264930314,8.15636202,203.37,203.34,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264930510,7.8,203.36,203.34,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264930913,8.15636202,203.37,203.34,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264931116,7.8,203.36,203.34,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264931411,8.15636202,203.37,203.34,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264931615,7.8,203.36,203.34,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264932315,8.15636202,203.37,203.34,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264932316,5.44801224,203.37,203.34,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264932516,5.44801224,203.37,203.36,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264932717,5.44801224,203.39,203.36,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264933015,5.44801224,203.39,203.38,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264933218,8.15636202,203.41,203.38,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264933219,7.8,203.4,203.38,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264935817,15.95636202,203.41,203.38,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264936117,15.95636202,203.41,203.38,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264938615,8.15636202,203.41,203.38,10.09836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264938819,7.8,203.4,203.38,1.94836245]
["bitfinex-derivatives","SOLF0:USTF0",1757264939821,7.8,203.4,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264940020,5.4495454,203.38,203.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264940521,5.4495454,203.38,203.34,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1757264941123,5.4495454,203.38,203.35,11.19733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264941321,5.4495454,203.38,203.35,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264941522,5.4495454,203.38,203.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264941720,5.4495454,203.38,203.35,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264942510,5.4495454,203.38,203.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264942713,13.2495454,203.38,203.35,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264942913,13.2495454,203.38,203.35,11.19733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264943115,5.4495454,203.38,203.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264943322,7.8,203.37,203.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264943523,5.4495454,203.35,203.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264943722,5.4495454,203.35,203.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264943917,5.4495454,203.34,203.28,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264944324,5.4495454,203.35,203.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264944521,5.4495454,203.34,203.29,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264944921,5.4495454,203.34,203.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264945821,5.4495454,203.33,203.28,123.78733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264946218,5.4495454,203.34,203.28,123.78733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264946419,5.4495454,203.34,203.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264946723,5.4495454,203.34,203.28,123.78733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264946917,5.4495454,203.34,203.29,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264947116,5.4495454,203.34,203.28,123.78733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264947416,5.4495454,203.34,203.2,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264947417,5.4495454,203.32,203.26,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264947621,5.4495454,203.32,203.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264947817,5.4495454,203.34,203.29,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264948018,5.4495454,203.35,203.29,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264948215,13.0195454,203.34,203.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264948421,13.0195454,203.34,203.29,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264948620,7.57,203.34,203.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264949625,13.0195454,203.35,203.29,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264949824,7.57,203.34,203.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264951129,7.57,203.34,203.29,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264951426,7.57,203.34,203.3,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264951730,7.57,203.34,203.3,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264952230,7.57,203.34,203.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264953330,5.4495454,203.35,203.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264953932,5.4495454,203.35,203.3,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264954326,7.57,203.34,203.3,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264954832,5.4495454,203.35,203.3,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264955027,7.57,203.34,203.3,3.04733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264955233,7.57,203.33,203.3,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264955532,7.57,203.34,203.3,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264955728,7.57,203.34,203.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264956128,5.4495454,203.35,203.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264956426,7.57,203.34,203.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264957033,5.48360893,203.35,203.3,3.08133213]
["bitfinex-derivatives","SOLF0:USTF0",1757264957332,0.03406353,203.35,203.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264962832,3.47579612,203.35,203.34,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757264968034,3.47579612,203.35,203.33,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264968341,3.44173259,203.34,203.33,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264970044,3.44173259,203.34,203.33,131.68733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264970243,3.44173259,203.34,203.33,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264970443,3.44173259,203.34,203.33,131.68733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264975145,3.44173259,203.34,203.33,131.60733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264979652,3.44173259,203.34,203.33,131.54733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264983854,3.44173259,203.34,203.33,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264984056,3.44173259,203.34,203.33,131.54733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264985151,3.44173259,203.34,203.33,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264985351,3.44173259,203.34,203.33,131.54733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264988258,3.44173259,203.34,203.33,11.16733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264988557,3.44173259,203.34,203.33,131.54733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264992760,0.03406353,203.35,203.33,131.54733047]
["bitfinex-derivatives","SOLF0:USTF0",1757264993059,0.03406353,203.35,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757264993758,0.03406353,203.35,203.34,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1757264994259,0.03406353,203.35,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757264994461,0.03406353,203.35,203.34,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1757264995061,0.03406353,203.35,203.34,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1757264996964,0.03406353,203.35,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757264997164,0.03406353,203.35,203.34,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264998164,5.48559204,203.35,203.34,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1757264999759,5.48559204,203.35,203.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265002367,5.48559204,203.35,203.34,9.46094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265011682,0.03406353,203.35,203.34,9.46094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265026900,0.03406353,203.35,203.34,129.78094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265027896,0.03406353,203.35,203.34,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265028088,0.03406353,203.35,203.34,129.78094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265031096,0.03406353,203.35,203.34,9.46094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265031297,0.03406353,203.35,203.34,129.78094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265031496,0.03406353,203.35,203.34,9.46094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265031697,0.03406353,203.35,203.34,129.78094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265033098,0.03406353,203.35,203.34,9.46094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265033601,0.03406353,203.35,203.34,108.18094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265035096,0.03406353,203.35,203.34,9.46094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265035501,0.03406353,203.35,203.34,108.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265037105,0.03406353,203.35,203.34,9.46094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265037299,0.03406353,203.35,203.34,108.10094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265037902,0.03406353,203.35,203.34,129.76094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265039004,0.03406353,203.35,203.34,9.46094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265039405,0.03406353,203.35,203.34,108.06094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265040102,5.45152851,203.38,203.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757265040406,5.45152851,203.38,203.37,10.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265041106,5.45152851,203.38,203.37,130.44094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265042711,5.45152851,203.38,203.37,10.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265042910,5.45152851,203.38,203.37,86.10094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265043111,5.45152851,203.38,203.37,130.42094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265043306,5.45152851,203.38,203.37,10.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265043510,5.45152851,203.38,203.37,130.42094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265045013,5.45152851,203.38,203.37,10.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265045213,5.45152851,203.38,203.37,86.04094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265045414,5.45152851,203.38,203.37,130.42094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265047214,5.45152851,203.38,203.37,10.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265047410,5.45152851,203.38,203.37,86.00094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265049015,5.45152851,203.38,203.37,10.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265049217,13.23152851,203.38,203.37,1.95094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265049417,7.78,203.38,203.37,1.95094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265050420,7.78,203.38,203.36,77.75094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265050716,5.46530443,203.37,203.36,85.94094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265051718,5.46530443,203.37,203.36,10.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265051918,13.24530443,203.37,203.36,10.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265052118,5.46530443,203.37,203.36,10.14094045]
["bitfinex-derivatives","SOLF0:USTF0",1757265058227,5.46530443,203.37,203.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757265058432,7.78,203.37,203.35,1.98789351]
["bitfinex-derivatives","SOLF0:USTF0",1757265058634,7.78,203.37,203.35,10.17789351]
["bitfinex-derivatives","SOLF0:USTF0",1757265058829,8.15636202,203.38,203.35,1.98789351]
["bitfinex-derivatives","SOLF0:USTF0",1757265059023,5.46723967,203.36,203.35,10.17789351]
["bitfinex-derivatives","SOLF0:USTF0",1757265059223,5.46723967,203.36,203.35,70.87789351]
["bitfinex-derivatives","SOLF0:USTF0",1757265062334,5.46723967,203.36,203.35,68.92695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265062533,5.46723967,203.37,203.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757265071740,5.46723967,203.37,203.36,128.41]
["bitfinex-derivatives","SOLF0:USTF0",1757265073734,5.46723967,203.37,203.36,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1757265075740,5.46723967,203.37,203.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757265075944,5.46723967,203.37,203.36,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1757265077243,5.46723967,203.37,203.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757265077543,5.46723967,203.37,203.36,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1757265078539,5.46723967,203.37,203.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757265078739,5.46723967,203.37,203.36,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1757265079843,5.46723967,203.37,203.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757265080142,5.46723967,203.37,203.36,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1757265083139,5.46723967,203.38,203.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757265083337,5.46723967,203.39,203.37,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1757265083743,15.93636202,203.41,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757265083744,5.46723967,203.38,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757265083943,5.46723967,203.38,203.37,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1757265084743,5.46723967,203.39,203.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757265085833,7.82,203.4,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265086044,5.47357515,203.38,203.36,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1757265086243,5.47357515,203.38,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757265087134,5.47357515,203.38,203.37,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1757265087941,5.47357515,203.38,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757265088145,5.47357515,203.38,203.37,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1757265088641,5.47357515,203.38,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757265089144,5.47357515,203.38,203.37,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1757265090345,5.47357515,203.38,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757265097241,5.47357515,203.38,203.35,7.74695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265097545,8.15636202,203.4,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265097546,5.47361744,203.37,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265097745,5.47361744,203.37,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757265102749,8.15636202,203.39,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757265102948,15.96636202,203.39,203.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757265103653,8.15636202,203.39,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265103852,5.47416202,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265104151,5.47416202,203.36,203.35,7.74695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265106654,13.28416202,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265106948,7.81,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265107154,15.96636202,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265107357,8.31,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265112754,16.49807654,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265115364,8.31,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265121368,7.81,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265121567,15.99807654,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265121769,7.81,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265122964,15.99807654,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265123367,7.81,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265124367,9.7620285,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265124966,17.93902124,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265128571,9.7620285,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265129471,7.81,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265137386,15.98466499,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265137585,7.81,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265139390,15.98466499,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265141586,8.17466499,203.37,203.35,8.08695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265141792,8.15,203.36,203.35,8.08695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265142589,8.15,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265142787,16.32466499,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265144292,8.15,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265149793,8.19821142,203.36,203.35,8.08695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265150095,8.19821142,203.37,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757265151096,8.15,203.4,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757265151097,8.19821142,203.38,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757265151296,8.19821142,203.38,203.35,1.98898156]
["bitfinex-derivatives","SOLF0:USTF0",1757265151497,8.19821142,203.38,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757265151998,8.19821142,203.38,203.35,1.98898156]
["bitfinex-derivatives","SOLF0:USTF0",1757265152297,8.19821142,203.38,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757265152987,16.34821142,203.39,203.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757265153897,16.34821142,203.39,203.35,1.98898156]
["bitfinex-derivatives","SOLF0:USTF0",1757265154098,5.46563677,203.36,203.35,10.03898156]
["bitfinex-derivatives","SOLF0:USTF0",1757265154698,5.46563677,203.37,203.35,10.03898156]
["bitfinex-derivatives","SOLF0:USTF0",1757265154898,5.46563677,203.37,203.35,1.98898156]
["bitfinex-derivatives","SOLF0:USTF0",1757265155089,5.46563677,203.37,203.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265155895,5.46563677,203.37,203.36,9.5820285]
["bitfinex-derivatives","SOLF0:USTF0",1757265159705,5.46563677,203.38,203.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265160007,13.05563677,203.38,203.36,9.5820285]
["bitfinex-derivatives","SOLF0:USTF0",1757265162008,13.05563677,203.38,203.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265162211,7.59,203.37,203.35,1.98898156]
["bitfinex-derivatives","SOLF0:USTF0",1757265162403,5.46563677,203.37,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265162605,13.05563677,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265162905,7.59,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265173217,15.78821142,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265176219,7.59,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265182424,9.5420285,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265183028,7.59,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265183228,9.5420285,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265184324,7.59,203.36,203.35,0.03695306]
["bitfinex-derivatives","SOLF0:USTF0",1757265185124,7.59,203.36,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265185427,13.57691477,203.3,203.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265186523,8.11,203.29,203.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265186927,8.11,203.29,203.25,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265187326,8.11,203.29,203.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265187524,8.11,203.29,203.25,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265188330,8.11,203.29,203.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265188833,13.57691477,203.31,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265189126,8.11,203.29,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265189325,8.11,203.29,203.24,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265189527,8.11,203.28,203.24,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265189726,8.11,203.28,203.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265190630,8.11,203.28,203.23,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265190824,13.57691477,203.31,203.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265191222,5.46691477,203.32,203.26,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265191423,13.57691477,203.33,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265193529,5.46691477,203.32,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265194123,8.11,203.31,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265194632,5.46691477,203.32,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265194833,8.11,203.31,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265195226,8.11,203.32,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265195431,5.46691477,203.33,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265195639,8.11,203.32,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265195828,13.57691477,203.32,203.26,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265196531,5.46691477,203.3,203.26,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265196731,8.11,203.29,203.26,10.80008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265198839,8.11,203.29,203.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265199939,8.11,203.29,203.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265200234,5.46691477,203.26,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265200539,8.11,203.27,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265200540,13.57691477,203.27,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265200742,5.4985537,203.26,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265200934,0.03163893,203.26,203.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265203343,0.03163893,203.26,203.2,10.80008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265203543,0.03163893,203.26,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265204745,0.03163893,203.26,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265204945,0.03163893,203.26,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265205146,0.03163893,203.26,203.2,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265205842,0.03163893,203.26,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265206040,0.03163893,203.26,203.2,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265206446,0.03163893,203.26,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265206645,0.03163893,203.26,203.2,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265206847,0.03163893,203.26,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265207543,8.11,203.25,203.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265207744,8.11,203.25,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265207943,8.11,203.25,203.2,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265208442,0.03163893,203.26,203.2,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265208945,0.03163893,203.26,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265209137,0.03163893,203.26,203.2,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265209342,0.03163893,203.26,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265209641,0.03163893,203.26,203.2,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265210038,0.03163893,203.26,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265210542,0.03163893,203.26,203.2,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265211243,0.03163893,203.26,203.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265211752,0.03163893,203.26,203.21,7.78346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265211942,0.03163893,203.26,203.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265212347,0.03163893,203.26,203.23,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265212951,0.03163893,203.26,203.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265213351,0.03163893,203.26,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265213553,0.03163893,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265213749,0.03163893,203.26,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265214051,0.03163893,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265214455,0.03163893,203.26,203.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265214952,0.03163893,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265215251,0.03163893,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265215446,0.03163893,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265216251,0.03163893,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265216447,0.03163893,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265216648,0.03163893,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265216849,0.03163893,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265217051,0.03163893,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265217451,0.03163893,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265217651,0.03163893,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265218055,0.03163893,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265218555,7.43163893,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265219049,7.43163893,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265219254,0.03163893,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265219446,0.03163893,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265220057,0.03163893,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265220251,5.4985537,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265220851,5.4985537,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265221054,5.4985537,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265221252,5.4985537,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265221455,5.4985537,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265221657,5.4985537,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265222158,12.8985537,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265222552,12.8985537,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265222754,12.8985537,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265222956,12.8985537,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265223260,12.8985537,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265223860,12.8985537,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265225157,12.8985537,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265225352,12.8985537,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265225963,12.8985537,203.26,203.21,3.08355346]
["bitfinex-derivatives","SOLF0:USTF0",1757265226160,12.8985537,203.26,203.21,7.51205346]
["bitfinex-derivatives","SOLF0:USTF0",1757265226460,0.03163893,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265227162,5.4985537,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265227460,5.4985537,203.26,203.21,7.51205346]
["bitfinex-derivatives","SOLF0:USTF0",1757265227761,5.4985537,203.26,203.21,4.46196859]
["bitfinex-derivatives","SOLF0:USTF0",1757265227957,5.4985537,203.26,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265228163,5.4985537,203.26,203.22,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265228361,5.4985537,203.26,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265228959,5.4985537,203.26,203.22,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265229361,5.4985537,203.26,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265229561,5.4985537,203.26,203.22,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265229761,5.4985537,203.26,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265229963,5.4985537,203.26,203.22,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265230162,5.4985537,203.26,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265231263,5.4985537,203.26,203.22,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265232064,5.4985537,203.26,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265232462,5.4985537,203.26,203.22,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265233066,12.8985537,203.26,203.22,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265233464,12.8985537,203.26,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265233662,12.8985537,203.26,203.22,3.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1757265233863,12.8985537,203.26,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265234260,12.8985537,203.26,203.21,4.46196859]
["bitfinex-derivatives","SOLF0:USTF0",1757265234464,12.8985537,203.26,203.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265236269,5.4985537,203.26,203.21,4.46196859]
["bitfinex-derivatives","SOLF0:USTF0",1757265236470,12.86691477,203.25,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265236659,12.86691477,203.25,203.21,0.03346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265236660,7.4,203.25,203.21,0.03346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265236860,7.4,203.25,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265237365,12.8985537,203.26,203.21,0.03346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265237565,12.8985537,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265237766,12.8985537,203.26,203.21,0.03346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265237966,5.4985537,203.26,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265238166,7.4,203.25,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265238371,7.4,203.25,203.21,123.53346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265238574,7.4,203.25,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265238970,7.4,203.25,203.21,123.53346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265239275,12.86691477,203.25,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265239668,12.86691477,203.25,203.21,123.53346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265239863,12.86691477,203.25,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265240072,12.86691477,203.25,203.21,123.53346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265240373,12.86691477,203.25,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265240569,12.86691477,203.25,203.21,123.53346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265241179,12.86691477,203.25,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265241380,5.46691477,203.25,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265241567,5.46691477,203.25,203.21,131.58346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265241973,7.4,203.24,203.21,131.58346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265243379,7.4,203.24,203.21,8.16346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265243578,7.4,203.24,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265244978,7.4,203.24,203.22,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1757265245279,12.86691477,203.24,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265245482,7.4,203.24,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265246380,7.4,203.24,203.23,1.95301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265247182,8.21,203.24,203.22,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757265247381,8.21,203.24,203.23,1.95301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265247581,8.21,203.24,203.22,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1757265247880,8.21,203.24,203.23,1.95301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265248181,13.67691477,203.24,203.23,1.95301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265248781,13.67691477,203.24,203.22,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757265248982,13.67691477,203.24,203.23,1.95301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265249380,13.67691477,203.24,203.22,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1757265249578,13.67691477,203.24,203.23,1.95301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265252683,13.67691477,203.24,203.23,125.19301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265252885,13.67691477,203.24,203.23,1.95301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265257384,13.67691477,203.24,203.23,125.03301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265261388,13.67691477,203.24,203.23,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757265261586,13.67691477,203.24,203.23,125.03301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265263788,13.67691477,203.24,203.23,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757265263990,13.67691477,203.24,203.23,125.03301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265264192,13.67691477,203.24,203.23,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757265264387,13.67691477,203.24,203.23,125.03301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265264690,13.67691477,203.24,203.23,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1757265264891,13.67691477,203.24,203.23,125.03301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265267193,5.46691477,203.24,203.23,132.98301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265268395,5.46691477,203.24,203.23,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1757265268591,5.46691477,203.24,203.23,132.98301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265269495,5.46691477,203.24,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265269694,5.46691477,203.24,203.23,132.74301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265269995,5.46691477,203.24,203.23,132.72301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265270297,5.46691477,203.24,203.23,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1757265270598,5.46691477,203.24,203.23,132.72301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265270797,5.46691477,203.24,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265270991,8.23201109,203.26,203.23,55.58301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265271197,5.47649307,203.24,203.23,55.58301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265273399,5.47649307,203.24,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265275298,5.47649307,203.24,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757265275498,5.47649307,203.24,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265276099,5.47649307,203.24,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757265276291,16.44201109,203.26,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265276498,5.47546217,203.24,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265279701,5.47546217,203.24,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757265279900,5.47558197,203.24,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757265280300,5.4759359,203.24,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757265280901,16.44201109,203.26,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757265281103,5.47582014,203.24,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757265282100,5.47582014,203.24,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265282700,16.44201109,203.26,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265283101,5.47593097,203.24,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757265283300,5.47593119,203.24,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265284003,16.44201109,203.26,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757265284303,16.44201109,203.26,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265284505,5.47595144,203.24,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265287306,16.44201109,203.26,203.23,9.90301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265287502,16.44201109,203.26,203.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757265287800,7.89,203.25,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265288104,5.47614924,203.23,203.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265288304,5.47614924,203.23,203.22,10.08301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265293209,7.89,203.22,203.21,0.03346859]
["bitfinex-derivatives","SOLF0:USTF0",1757265293410,0.5,203.22,203.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265293603,7.89,203.16,203.09,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265293804,5.47383951,203.17,203.12,1.95301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265294004,7.89,203.16,203.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265294204,7.89,203.16,203.13,10.08301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265294507,5.47383951,203.18,203.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265294809,7.89,203.16,203.13,1.95301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265295009,7.89,203.16,203.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265295312,7.89,203.14,203.07,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265295806,7.89,203.14,203.12,1.95301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265296002,0.03333997,203.13,203.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265296208,0.03333997,203.13,203.12,10.08301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265297001,0.03333997,203.13,203.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265297413,0.03333997,203.13,203.12,10.08301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265298614,0.03333997,203.13,203.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265298812,0.03333997,203.13,203.12,10.08301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265299212,0.03333997,203.13,203.12,134.34301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265301214,5.47383951,203.21,203.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265301414,5.47383951,203.22,203.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265301614,7.89,203.21,203.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265302311,5.47383951,203.22,203.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265302512,7.89,203.21,203.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265303206,13.36383951,203.21,203.17,10.08301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265303414,5.47383951,203.21,203.17,10.08301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265303611,7.89,203.2,203.17,10.08301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265303806,7.89,203.2,203.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757265304316,7.89,203.2,203.18,10.08301344]
["bitfinex-derivatives","SOLF0:USTF0",1757265306220,5.47383951,203.22,203.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265306416,8.05,203.22,203.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265306611,8.05,203.22,203.17,3.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265306812,5.70022951,203.24,203.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265307317,0.22639,203.24,203.2,3.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265307712,0.22639,203.24,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265307908,0.22639,203.24,203.2,110.69258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265308413,0.22639,203.24,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265309516,0.22639,203.24,203.2,110.69258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265309711,0.22639,203.24,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265310016,0.22639,203.24,203.2,127.63258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265310215,0.22639,203.24,203.2,127.65258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265310413,0.22639,203.24,203.21,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757265311014,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265311915,0.22639,203.24,203.21,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757265312316,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265312915,0.22639,203.24,203.21,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757265313419,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265313717,0.22639,203.24,203.21,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757265313915,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265314616,0.22639,203.24,203.21,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757265315020,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265315820,0.22639,203.24,203.21,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1757265316321,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265316622,0.22639,203.24,203.2,3.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265316810,0.22639,203.24,203.2,7.48118695]
["bitfinex-derivatives","SOLF0:USTF0",1757265317017,0.22639,203.24,203.21,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1757265317215,0.22639,203.24,203.22,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265317511,0.22639,203.24,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265318117,0.22639,203.24,203.23,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1757265319718,0.22639,203.24,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265319921,0.22639,203.24,203.23,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1757265320823,0.22639,203.24,203.23,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1757265323026,0.22639,203.24,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265323227,0.22639,203.24,203.23,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1757265325331,0.22639,203.24,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265327130,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265327531,0.22639,203.24,203.21,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265327729,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265327932,0.22639,203.24,203.21,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265328132,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265328833,0.22639,203.24,203.21,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265329028,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265329227,0.22639,203.24,203.21,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1757265329427,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265330133,0.22639,203.24,203.21,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1757265330333,0.22639,203.24,203.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265330936,0.22639,203.24,203.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265331136,0.22639,203.24,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265332831,5.70022951,203.24,203.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265334537,5.70022951,203.24,203.23,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1757265335040,5.70022951,203.24,203.23,90.11258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265335233,0.22639,203.24,203.23,90.11258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265335432,0.22639,203.24,203.23,135.07258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265336137,0.22639,203.24,203.23,11.01258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265336339,0.22639,203.24,203.23,135.09258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265337939,0.22639,203.24,203.23,11.01258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265338438,0.22639,203.24,203.23,135.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265338738,0.22639,203.24,203.23,11.01258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265339139,0.22639,203.24,203.23,135.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265339439,5.70022951,203.24,203.23,135.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265343041,0.22639,203.24,203.23,135.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265343235,5.47383951,203.27,203.23,127.09258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265343439,5.47383951,203.27,203.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265344146,5.47383951,203.27,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265344346,16.04075927,203.29,203.25,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1757265344546,5.45859142,203.26,203.25,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1757265345148,5.45859142,203.26,203.25,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1757265346250,5.45859142,203.26,203.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265346451,5.45859142,203.26,203.25,134.77258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265346949,5.45859142,203.26,203.25,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757265347146,5.45859142,203.26,203.25,134.77258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265347346,5.45859142,203.26,203.25,10.85258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265347548,5.45859142,203.26,203.25,90.85258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265347748,5.45859142,203.26,203.25,134.73258695]
["bitfinex-derivatives","SOLF0:USTF0",1757265349253,5.45859142,203.26,203.25,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1757265349454,8.21075927,203.28,203.25,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1757265349652,5.46331572,203.26,203.25,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1757265350049,5.46331572,203.26,203.25,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1757265350355,8.21075927,203.28,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265350557,8.21075927,203.28,203.25,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1757265350859,8.21075927,203.28,203.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265351054,16.04075927,203.28,203.27,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1757265352450,16.04075927,203.28,203.27,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757265352958,7.83,203.28,203.27,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757265353659,10.89638119,203.33,203.27,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757265353859,7.83,203.32,203.27,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757265354057,10.89638119,203.33,203.27,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1757265354759,7.83,203.32,203.27,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265355457,8.20042694,203.28,203.27,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1757265357667,8.20042694,203.28,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265357867,8.20042694,203.28,203.27,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1757265358367,8.20042694,203.28,203.27,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265360267,8.20042694,203.28,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265360467,8.20042694,203.28,203.27,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265363466,8.20042694,203.28,203.27,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265365766,8.20042694,203.28,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265365974,8.20042694,203.28,203.27,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265367775,8.20042694,203.28,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265367974,8.20042694,203.28,203.27,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1757265368175,8.20042694,203.28,203.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757265368475,8.20042694,203.28,203.27,133.37229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265369877,8.20042694,203.28,203.27,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1757265370181,8.20042694,203.28,203.27,9.75229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265370366,7.55,203.31,203.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757265370676,8.20492519,203.26,203.25,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265370877,8.20492519,203.26,203.25,79.34229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265372974,10.89638119,203.29,203.25,79.34229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265373677,7.55,203.28,203.25,79.34229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265373873,10.89638119,203.29,203.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757265374074,5.47125707,203.2,203.19,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265374280,8.20688561,203.2,203.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757265374574,8.20688561,203.2,203.12,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265374575,5.46984089,203.18,203.16,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1757265374781,7.55,203.24,203.17,9.52229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265374782,8.20688561,203.19,203.17,9.52229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265374974,8.20688561,203.19,203.18,9.52229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265375175,0.0337915,203.19,203.18,9.52229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265375375,8.24067711,203.19,203.18,9.52229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265375673,0.0337915,203.19,203.18,9.52229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265378276,0.0337915,203.19,203.18,133.58229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265381583,5.49415869,203.19,203.18,133.58229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265381785,18.44638119,203.29,203.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757265382089,10.89638119,203.3,203.25,9.52229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265382286,7.55,203.3,203.25,133.48229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265382588,7.55,203.31,203.25,133.48229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265382984,7.55,203.34,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265383187,1.95229731,203.32,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265383384,7.55,203.31,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265384083,1.95229731,203.32,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265384485,7.55,203.31,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265385684,1.95229731,203.32,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265385884,7.55,203.31,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265390293,7.55,203.29,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265390489,0.85649943,203.37,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265390490,7.55,203.27,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265392193,8.05,203.27,203.26,0.03681178]
["bitfinex-derivatives","SOLF0:USTF0",1757265393994,8.05,203.27,203.19,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265394195,7.55,203.24,203.19,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265394396,1.95229731,203.25,203.19,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265394891,8.01,203.24,203.19,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265395296,8.01,203.23,203.19,9.78229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265395895,8.01,203.23,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265397093,0.03679165,203.24,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265397297,8.01,203.23,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265397999,0.03679165,203.24,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265398596,8.01,203.23,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265398796,8.01,203.23,203.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265400296,0.03679165,203.24,203.21,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265400797,0.03679165,203.24,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265400999,8.04679165,203.24,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265401394,8.01,203.23,203.21,9.78229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265405104,0.03679165,203.24,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265407009,8.01,203.23,203.21,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265407510,0.03679165,203.24,203.21,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265408109,0.03679165,203.24,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265411718,5.46019296,203.23,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265412911,0.03679165,203.24,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265413116,0.03679165,203.24,203.21,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265413315,0.03679165,203.24,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265414417,0.03679165,203.24,203.21,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265414607,5.46358162,203.22,203.21,1.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265414811,5.46358162,203.22,203.21,9.78229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265416216,5.46358162,203.23,203.21,9.78229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265420319,5.46358162,203.23,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265420714,5.46358162,203.23,203.22,9.78229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265422922,0.03679165,203.24,203.22,9.78229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265423227,8.22214877,203.24,203.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265424421,0.03679165,203.24,203.2,9.78229731]
["bitfinex-derivatives","SOLF0:USTF0",1757265424727,16.21300555,203.22,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265424923,8.20300555,203.21,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265425226,16.22300555,203.21,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757265428723,8.02,203.2,203.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265428927,16.22300555,203.19,203.15,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265429228,5.46814644,203.16,203.15,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265429733,5.46814644,203.16,203.15,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1757265430022,5.46814644,203.16,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265431524,5.46814644,203.17,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265431729,5.46814644,203.17,203.14,126.55295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265431930,5.46814644,203.17,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265432131,5.46814644,203.16,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265432331,5.46814644,203.17,203.14,126.55295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265432531,13.48814644,203.17,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265433133,8.02,203.17,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265433829,13.52348672,203.19,203.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265434731,8.02,203.18,203.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265437227,5.50348672,203.19,203.17,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265437534,0.03534028,203.19,203.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265444238,0.03534028,203.19,203.18,10.49295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265444437,0.03534028,203.19,203.18,85.57295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265446641,0.03534028,203.19,203.18,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265446849,0.03534028,203.19,203.18,85.57295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265447138,0.03534028,203.19,203.18,10.49295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265448138,8.05534028,203.19,203.18,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265448343,8.02,203.18,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265449343,8.02,203.18,203.14,126.71295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265449538,8.02,203.18,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265450444,5.50348672,203.19,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265450742,8.02,203.18,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265450943,8.02,203.18,203.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265451148,8.02,203.18,203.13,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265451341,5.46814644,203.18,203.13,126.77295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265451644,8.02,203.17,203.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265452246,8.02,203.17,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265453248,8.02,203.17,203.14,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757265453448,8.02,203.17,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265453944,5.50348672,203.19,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265453945,13.52348672,203.19,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265454146,13.52348672,203.19,203.14,126.75295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265454544,13.52348672,203.19,203.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757265454944,5.50348672,203.19,203.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265455146,5.50348672,203.19,203.14,126.75295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265455349,13.49348672,203.19,203.14,126.75295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265455650,13.49348672,203.19,203.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265456144,13.49348672,203.19,203.14,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1757265456351,13.49348672,203.19,203.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265458055,7.99,203.18,203.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265459958,0.03534028,203.19,203.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265460157,0.03534028,203.19,203.15,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265460351,0.03534028,203.19,203.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265460551,0.03534028,203.19,203.15,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265460757,0.03534028,203.19,203.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265461257,0.03534028,203.19,203.15,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265461459,0.03534028,203.19,203.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265461757,0.03534028,203.19,203.15,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265461957,0.03534028,203.19,203.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265462659,0.03534028,203.19,203.16,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757265462856,0.03534028,203.19,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265463157,5.50348672,203.19,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265464059,7.99,203.18,203.17,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757265464258,13.45226945,203.18,203.17,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757265464461,13.45226945,203.18,203.15,134.38295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265465452,7.99,203.17,203.15,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265465658,5.46226945,203.16,203.15,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265466059,5.46226945,203.16,203.13,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757265466060,13.45226945,203.16,203.13,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757265466261,7.99,203.15,203.13,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1757265466460,7.99,203.15,203.13,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1757265466649,7.99,203.15,203.12,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265466855,7.99,203.15,203.13,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1757265467658,13.45226945,203.16,203.13,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1757265467854,13.45226945,203.16,203.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265468061,13.45226945,203.16,203.13,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1757265468258,5.46226945,203.15,203.13,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1757265468461,5.46226945,203.15,203.13,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1757265469163,5.46226945,203.15,203.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265469464,5.46226945,203.15,203.13,131.43]
["bitfinex-derivatives","SOLF0:USTF0",1757265470063,7.99,203.14,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265470261,13.45226945,203.14,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265470565,7.99,203.13,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265470764,0.03714776,203.13,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265471162,0.03714776,203.13,203.09,113.01295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265471457,0.03714776,203.13,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265471956,0.03714776,203.13,203.09,113.01295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265472357,0.03714776,203.13,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265472960,0.03714776,203.13,203.09,113.01295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265473262,0.03714776,203.13,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265474057,0.03714776,203.13,203.09,113.04446356]
["bitfinex-derivatives","SOLF0:USTF0",1757265474262,0.03714776,203.13,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265474467,0.03714776,203.13,203.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265476174,8.02714776,203.13,203.1,131.29]
["bitfinex-derivatives","SOLF0:USTF0",1757265476466,8.02714776,203.13,203.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265478364,0.03714776,203.13,203.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265478871,8.02714776,203.13,203.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265479471,7.99,203.12,203.1,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1757265479770,7.99,203.12,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265480367,7.99,203.12,203.09,59.38150945]
["bitfinex-derivatives","SOLF0:USTF0",1757265480870,7.99,203.12,203.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265481261,7.99,203.12,203.09,0.03150945]
["bitfinex-derivatives","SOLF0:USTF0",1757265481461,7.99,203.12,203.09,7.96150945]
["bitfinex-derivatives","SOLF0:USTF0",1757265481966,8.49,203.12,203.09,0.03150945]
["bitfinex-derivatives","SOLF0:USTF0",1757265482764,13.45226945,203.1,203.09,0.03150945]
["bitfinex-derivatives","SOLF0:USTF0",1757265483377,7.99,203.09,203.0,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265483667,13.45226945,203.09,203.0,3.05295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265484270,13.45226945,203.09,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265484567,0.03425942,203.07,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265484872,7.99,203.06,202.99,10.98295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265485370,7.99,203.06,202.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757265487271,7.99,203.06,202.99,10.98295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265489077,7.69,203.06,202.99,10.98295411]
["bitfinex-derivatives","SOLF0:USTF0",1757265490273,7.69,203.06,203.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265490575,7.69,203.06,203.0,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265491574,7.69,203.06,203.0,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265491774,7.69,203.06,203.0,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265492475,7.69,203.06,203.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265492675,0.03425942,203.07,203.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265492878,7.69,203.06,203.01,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265493382,7.69,203.06,203.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265493582,0.03425942,203.07,203.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265493770,7.69,203.06,203.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265493975,0.03425942,203.07,203.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265494377,7.69,203.06,203.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265495780,7.69,203.06,202.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265495979,7.69,203.06,203.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265496378,7.69,203.06,203.0,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265497178,7.69,203.06,203.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265497374,7.69,203.06,203.0,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265497582,7.69,203.06,203.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265497783,7.69,203.06,203.0,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265498182,7.69,203.04,202.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265498390,7.69,203.04,203.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265498683,9.64731758,203.06,203.0,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265498884,7.69,203.06,203.0,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265499079,0.03547852,203.05,203.0,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265499282,7.72547852,203.05,203.0,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265499479,7.72547852,203.05,203.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265500381,7.72547852,203.05,202.98,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265500583,7.72547852,203.05,202.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265500584,7.69,203.03,202.96,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265500980,7.69,203.03,202.97,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1757265501279,7.69,203.03,202.98,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265501486,0.03547852,203.05,202.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265501883,0.03547852,203.05,202.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265502082,0.03547852,203.05,203.0,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265502282,7.69,203.04,202.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265502480,1.95731758,203.0,202.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265502680,1.95731758,203.02,202.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265503187,0.03546441,203.01,202.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265503384,0.03546441,203.01,202.95,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265503879,7.72546441,203.01,202.95,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265504085,7.72546441,203.01,202.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265504281,7.72546441,203.01,202.95,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265505287,9.68278199,203.01,202.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265506784,7.72546441,203.01,202.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265506993,7.72546441,203.01,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265507380,7.72546441,203.01,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265507589,7.72546441,203.01,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265507887,7.69,203.0,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265508090,0.03546441,203.01,202.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265508291,0.03546441,203.01,202.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265508488,0.03546441,203.01,202.98,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265508785,0.03546441,203.01,202.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265509786,0.03546441,203.01,203.0,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265509991,0.03546441,203.01,203.0,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265511393,0.03546441,203.01,203.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757265511588,0.03546441,203.01,203.0,9.58731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265515890,5.46226945,203.09,203.0,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265516092,8.14,203.08,203.05,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265516595,13.60226945,203.08,203.05,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265516795,8.14,203.07,203.05,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265516991,8.14,203.07,203.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265517290,8.14,203.07,203.05,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265517696,8.14,203.07,203.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265517697,8.14,203.07,203.04,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265517893,5.46226945,203.08,203.04,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265518195,5.46226945,203.08,203.04,9.64731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265518196,8.14,203.07,203.04,9.64731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265520993,5.46226945,203.09,203.04,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265521193,8.14,203.08,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265521499,5.46226945,203.09,203.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265521798,5.46226945,203.07,203.04,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265521996,5.46226945,203.08,203.04,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265522199,8.14,203.07,203.04,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265522591,8.14,203.05,202.99,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265522796,13.60226945,203.05,202.99,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265522998,8.14,203.05,202.99,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265523188,10.09731758,203.05,202.99,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265523394,15.55958703,203.05,202.99,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265524799,13.60226945,203.05,202.99,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265527406,5.46226945,203.04,202.99,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265527600,8.14,203.03,202.99,9.64731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265528103,13.60226945,203.03,202.95,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1757265528306,8.14,203.02,202.98,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265528500,5.46226945,203.03,202.98,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265528897,8.14,203.02,202.98,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265529405,5.46226945,203.03,202.98,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265530204,8.14,203.02,202.98,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265530608,8.14,203.0,202.94,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265531108,13.60226945,203.0,202.94,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265532108,8.14,202.99,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265533711,8.14,202.99,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265533907,8.14,202.99,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265534708,8.14,203.0,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265534908,5.46226945,203.01,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265535316,8.14,203.0,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265535912,5.46226945,203.01,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265537621,8.14,203.0,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265537822,5.46226945,203.01,202.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265538021,8.14,203.0,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265538519,5.46226945,203.01,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265538725,8.14,203.0,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265539023,5.46226945,203.01,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265539219,8.14,203.0,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265539421,5.46226945,203.01,202.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265539624,8.14,203.01,202.97,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265539826,5.46226945,203.02,202.97,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265540023,8.14,203.01,202.97,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265540525,5.46226945,203.03,202.97,9.64731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265540727,5.46226945,203.03,202.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265541027,5.46226945,203.04,202.99,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265541220,1.95731758,203.02,202.92,8.5475653]
["bitfinex-derivatives","SOLF0:USTF0",1757265541431,13.60226945,203.01,202.95,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265541823,13.60226945,203.01,202.92,8.5475653]
["bitfinex-derivatives","SOLF0:USTF0",1757265541824,13.60226945,203.01,202.93,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265542123,8.14,202.99,202.93,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265542724,8.14,202.99,202.88,165.63681602]
["bitfinex-derivatives","SOLF0:USTF0",1757265542725,8.14,202.99,202.88,109.95681602]
["bitfinex-derivatives","SOLF0:USTF0",1757265543023,10.09731758,202.95,202.88,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265543220,15.55958703,202.95,202.88,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265543626,15.55958703,202.95,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265543627,5.46226945,202.94,202.87,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265543820,8.14,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265544323,8.14,202.93,202.87,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265545224,8.14,202.93,202.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757265545432,8.14,202.93,202.86,9.64731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265545920,1.95731758,202.94,202.9,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265545921,7.64,202.94,202.9,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265546122,7.64,202.96,202.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265546727,7.41958703,203.0,202.94,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265546923,13.10226945,203.0,202.94,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265547127,7.64,203.0,202.96,9.49731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265547431,13.10226945,203.01,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265547630,5.46226945,203.01,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265547831,7.64,203.0,202.96,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265548429,7.41958703,203.01,202.94,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265548627,7.64,203.0,202.94,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265548832,7.64,203.0,202.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265549031,7.64,203.0,202.94,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265549334,13.10226945,203.0,202.94,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265549728,7.64,202.98,202.92,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265549924,9.59731758,202.98,202.92,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265550130,15.05958703,202.98,202.92,1.95731758]
["bitfinex-derivatives","SOLF0:USTF0",1757265550326,7.64,202.97,202.89,10.60095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265551429,5.46226945,202.98,202.89,10.60095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265551634,7.64,202.97,202.86,10.60095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265551834,5.46226945,202.97,202.86,10.60095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265552037,13.10226945,202.96,202.85,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265552335,5.46226945,202.95,202.83,10.60095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265552540,10.70095736,202.94,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265552733,5.46226945,202.93,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265553032,13.10226945,202.92,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265553430,7.64,202.92,202.85,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265553636,7.64,202.92,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265554437,7.64,202.92,202.86,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265555036,7.64,202.96,202.89,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265555230,7.64,202.96,202.87,7.49675736]
["bitfinex-derivatives","SOLF0:USTF0",1757265555629,7.64,202.96,202.9,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265560837,13.10226945,202.98,202.85,7.49725736]
["bitfinex-derivatives","SOLF0:USTF0",1757265561140,13.10226945,202.96,202.85,7.49725736]
["bitfinex-derivatives","SOLF0:USTF0",1757265562440,7.64,202.96,202.86,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1757265563942,13.10226945,202.96,202.86,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1757265564138,7.64,202.95,202.86,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1757265564339,5.46226945,202.96,202.86,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1757265564642,7.64,202.95,202.86,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1757265565143,5.46226945,202.96,202.86,11.976]
["bitfinex-derivatives","SOLF0:USTF0",1757265565640,7.64,202.95,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265566739,13.10226945,202.95,202.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265567238,5.46226945,202.92,202.82,10.60095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265567545,5.46226945,202.92,202.76,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757265567746,7.64,202.91,202.8,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265567942,16.16322681,202.91,202.8,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265568142,16.16322681,202.91,202.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265568341,7.64,202.88,202.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265569247,7.64,202.88,202.82,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265569438,5.46226945,202.91,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265569439,7.64,202.91,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265569634,7.64,202.91,202.83,10.60095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265569840,7.64,202.91,202.83,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1757265570134,7.64,202.91,202.83,15.03765736]
["bitfinex-derivatives","SOLF0:USTF0",1757265571135,7.64,202.91,202.83,10.60095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265571335,7.64,202.91,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265571740,7.64,202.91,202.74,69.90605267]
["bitfinex-derivatives","SOLF0:USTF0",1757265571946,7.64,202.88,202.77,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265572139,7.64,202.88,202.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265572744,7.64,202.88,202.78,11.9778]
["bitfinex-derivatives","SOLF0:USTF0",1757265573147,7.64,202.88,202.79,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265573342,7.64,202.88,202.79,7.49855736]
["bitfinex-derivatives","SOLF0:USTF0",1757265574047,7.64,202.88,202.79,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265574250,7.64,202.88,202.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757265574650,7.64,202.88,202.81,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265576248,7.64,202.88,202.82,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1757265582150,7.64,202.88,202.8,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1757265582341,7.64,202.88,202.8,7.49835736]
["bitfinex-derivatives","SOLF0:USTF0",1757265583049,7.64,202.88,202.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265583050,7.64,202.88,202.78,10.81095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265583249,13.65226945,202.89,202.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265583450,13.65226945,202.87,202.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265585853,8.19,202.87,202.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265586157,8.19,202.87,202.78,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1757265586751,8.19,202.87,202.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265586955,13.65226945,202.87,202.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265589156,13.65226945,202.87,202.78,12.1878]
["bitfinex-derivatives","SOLF0:USTF0",1757265590951,8.19,202.86,202.77,10.81095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265591957,8.19,202.86,202.77,15.24895736]
["bitfinex-derivatives","SOLF0:USTF0",1757265593059,13.65226945,202.86,202.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265595662,3.06095736,202.88,202.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265595663,8.52322681,202.85,202.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265595958,13.65226945,202.84,202.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265596555,8.19,202.82,202.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265596761,8.19,202.83,202.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265597063,8.19,202.83,202.71,0.8583691]
["bitfinex-derivatives","SOLF0:USTF0",1757265597064,3.06095736,202.82,202.71,0.8583691]
["bitfinex-derivatives","SOLF0:USTF0",1757265597259,3.06095736,202.82,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265597260,8.19,202.81,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265598354,13.65226945,202.81,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265598962,13.65226945,202.81,202.69,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1757265599160,13.65226945,202.81,202.59,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1757265599161,5.46226945,202.8,202.68,10.81095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265599368,5.46226945,202.79,202.68,10.81095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265599566,8.19,202.78,202.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265599766,13.65226945,202.78,202.66,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265600066,13.65226945,202.78,202.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265600464,13.65226945,202.78,202.67,10.81095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265600662,8.19,202.77,202.67,10.81095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265600861,8.19,202.77,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265601060,8.19,202.77,202.68,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1757265601261,8.19,202.77,202.68,10.81095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265601958,8.19,202.77,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265602155,8.19,202.77,202.7,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265602458,8.19,202.77,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757265606362,5.46226945,202.79,202.7,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265606562,8.20300555,202.81,202.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265606563,8.11,202.81,202.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265607365,5.46226945,202.82,202.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265607366,5.46226945,202.82,202.71,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1757265607662,8.11,202.81,202.71,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1757265607868,16.63322681,202.81,202.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265608972,16.63322681,202.81,202.71,12.1693]
["bitfinex-derivatives","SOLF0:USTF0",1757265609169,5.46226945,202.83,202.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265609364,13.57226945,202.84,202.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265609770,8.11,202.84,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265610365,3.06095736,202.86,202.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265610366,5.46226945,202.86,202.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265610666,8.11,202.87,202.81,3.06095736]
["bitfinex-derivatives","SOLF0:USTF0",1757265611067,8.11,202.87,202.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265611565,8.11,202.87,202.79,12.1675]
["bitfinex-derivatives","SOLF0:USTF0",1757265612465,8.11,202.87,202.74,81.6078]
["bitfinex-derivatives","SOLF0:USTF0",1757265612466,5.46226945,202.85,202.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265612666,5.46226945,202.85,202.78,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265612667,1.96084737,202.85,202.78,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265613167,5.46226945,202.85,202.78,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265614470,5.46226945,202.85,202.8,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265615367,13.57226945,202.85,202.8,9.69084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265615769,13.57226945,202.84,202.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265615968,8.11,202.84,202.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265616870,5.46226945,202.85,202.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265617074,13.57226945,202.85,202.81,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265617372,8.11,202.84,202.81,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265617773,13.57226945,202.85,202.81,9.69084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265618371,5.46226945,202.85,202.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265618572,5.46226945,202.85,202.65,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1757265618573,5.46226945,202.83,202.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265618768,8.11,202.83,202.79,9.69084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265619476,8.11,202.83,202.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265620476,5.46226945,202.84,202.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265620669,5.46226945,202.84,202.81,9.69084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265621171,8.11,202.83,202.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265621373,5.46226945,202.82,202.76,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265621566,8.11,202.8,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265621770,8.11,202.79,202.75,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265621972,8.11,202.79,202.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265622474,5.46226945,202.8,202.74,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265622475,7.42311682,202.8,202.74,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265622673,8.11,202.78,202.72,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265624273,8.11,202.78,202.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265624570,5.46226945,202.79,202.73,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265624772,13.57226945,202.78,202.72,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265627972,13.57226945,202.78,202.64,102.0622]
["bitfinex-derivatives","SOLF0:USTF0",1757265627973,8.11,202.78,202.74,9.69084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265630587,5.46226945,202.79,202.74,9.69084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265630787,8.11,202.78,202.74,9.69084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265632488,8.11,202.78,202.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265632690,5.46226945,202.79,202.76,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265632887,5.46226945,202.81,202.78,9.69084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265633381,13.57226945,202.82,202.78,9.69084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265634088,13.57226945,202.82,202.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265634289,5.46226945,202.82,202.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265634482,5.46226945,202.82,202.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265634790,13.57226945,202.82,202.8,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265635085,5.46226945,202.82,202.8,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265635391,5.46226945,202.82,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757265635791,1.96084737,202.84,202.78,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265635792,5.46226945,202.81,202.78,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265635993,108.96,202.88,202.78,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265635994,5.46226945,202.82,202.78,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265636287,13.55226945,202.82,202.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265636492,7.42311682,202.8,202.74,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265636692,8.09,202.78,202.74,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265636886,8.09,202.78,202.74,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265637082,5.46226945,202.79,202.74,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265637287,5.46226945,202.79,202.74,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265637483,8.09,202.78,202.74,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265637684,5.46226945,202.79,202.74,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265637890,13.55226945,202.78,202.72,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265638192,8.09,202.78,202.72,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265638394,13.55226945,202.78,202.72,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265638793,13.55226945,202.78,202.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265639089,5.46226945,202.78,202.72,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265639289,5.46226945,202.78,202.72,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265639497,13.55226945,202.78,202.72,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265639694,13.55226945,202.78,202.74,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265640897,13.55226945,202.78,202.74,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265642397,13.55226945,202.78,202.74,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265642600,13.55226945,202.78,202.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265642797,1.96084737,202.79,202.72,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265642798,5.46226945,202.77,202.72,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265642999,8.09,202.76,202.72,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265643297,13.55226945,202.76,202.72,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265643503,5.46226945,202.74,202.69,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265643703,8.09,202.72,202.69,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265643903,8.09,202.72,202.69,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265645004,5.46226945,202.74,202.69,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265645302,5.46226945,202.74,202.65,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265645500,13.55226945,202.74,202.7,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265645904,13.55226945,202.74,202.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265646103,13.55226945,202.74,202.7,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265646506,13.55226945,202.74,202.68,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265646806,13.55226945,202.74,202.7,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265648102,8.09,202.73,202.7,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265649110,8.09,202.73,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265649403,8.09,202.73,202.7,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265649906,5.46226945,202.74,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265650304,13.55226945,202.74,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265650711,8.09,202.73,202.7,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265650909,5.46226945,202.74,202.69,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265651210,8.09,202.73,202.69,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265651406,5.46226945,202.74,202.64,0.85857028]
["bitfinex-derivatives","SOLF0:USTF0",1757265651603,5.46226945,202.69,202.61,69.0922]
["bitfinex-derivatives","SOLF0:USTF0",1757265651804,5.46226945,202.72,202.68,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265652104,5.46226945,202.71,202.66,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265652299,5.46226945,202.71,202.66,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265652300,8.09,202.71,202.66,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265652504,8.09,202.71,202.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265652705,5.46226945,202.69,202.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265652905,13.55226945,202.68,202.62,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265653198,13.55226945,202.68,202.52,69.1207]
["bitfinex-derivatives","SOLF0:USTF0",1757265653199,8.09,202.68,202.6,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265653407,10.05084737,202.68,202.6,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265655209,8.09,202.68,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1757265655605,8.09,202.68,202.61,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265656811,8.09,202.68,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1757265657110,8.09,202.68,202.61,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265660413,8.09,202.68,202.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265660707,8.09,202.68,202.64,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265660909,13.55226945,202.75,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265661208,10.05084737,202.75,202.67,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265661408,10.05084737,202.75,202.67,10.07084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265661809,1.96084737,202.71,202.64,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265662008,8.09,202.7,202.64,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265662403,1.96084737,202.69,202.63,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265662708,5.46226945,202.71,202.63,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265663011,1.96084737,202.69,202.63,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265664813,8.09,202.68,202.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757265665005,1.96084737,202.67,202.56,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1757265665205,7.84,202.66,202.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265665511,7.84,202.66,202.6,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265666212,7.84,202.66,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265666414,7.84,202.67,202.61,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265666713,7.84,202.67,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265666913,7.84,202.67,202.61,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265668204,7.84,202.67,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265668406,13.30226945,202.71,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265668715,7.84,202.71,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265668912,7.84,202.71,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265669213,7.84,202.71,202.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265669509,7.84,202.71,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265669708,7.84,202.71,202.68,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265670511,1.96084737,202.73,202.66,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265670714,7.84,202.72,202.66,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265672317,7.84,202.72,202.67,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265672519,7.84,202.73,202.67,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265672710,1.96084737,202.72,202.61,4.4415]
["bitfinex-derivatives","SOLF0:USTF0",1757265672916,7.84,202.69,202.61,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265673117,7.84,202.69,202.65,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265673310,5.46226945,202.72,202.67,9.82084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265673511,7.84,202.72,202.69,1.96084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265673716,7.84,202.72,202.69,9.82084737]
["bitfinex-derivatives","SOLF0:USTF0",1757265674312,7.84,202.72,202.6,3.067707]
["bitfinex-derivatives","SOLF0:USTF0",1757265674518,7.84,202.74,202.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265675415,7.84,202.74,202.55,401.69175775]
["bitfinex-derivatives","SOLF0:USTF0",1757265675416,7.84,202.72,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265675619,7.84,202.72,202.62,3.067707]
["bitfinex-derivatives","SOLF0:USTF0",1757265675620,5.46226945,202.71,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265675919,7.84,202.68,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265680419,7.84,202.68,202.58,12.3021]
["bitfinex-derivatives","SOLF0:USTF0",1757265680618,7.84,202.68,202.58,15.369807]
["bitfinex-derivatives","SOLF0:USTF0",1757265681223,7.84,202.68,202.58,7.509807]
["bitfinex-derivatives","SOLF0:USTF0",1757265681423,7.84,202.68,202.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265682220,13.30226945,202.66,202.53,3.067707]
["bitfinex-derivatives","SOLF0:USTF0",1757265682419,13.30226945,202.66,202.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265682722,5.46226945,202.66,202.54,10.927707]
["bitfinex-derivatives","SOLF0:USTF0",1757265682923,7.84,202.65,202.54,10.927707]
["bitfinex-derivatives","SOLF0:USTF0",1757265683118,5.46226945,202.66,202.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265683324,16.36997645,202.65,202.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265684622,13.30226945,202.65,202.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265684823,13.30226945,202.65,202.54,12.303]
["bitfinex-derivatives","SOLF0:USTF0",1757265685023,7.84,202.64,202.54,12.303]
["bitfinex-derivatives","SOLF0:USTF0",1757265685228,7.84,202.64,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265685624,7.84,202.64,202.55,10.927707]
["bitfinex-derivatives","SOLF0:USTF0",1757265686219,7.84,202.64,202.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265688831,7.84,202.64,202.55,12.3028]
["bitfinex-derivatives","SOLF0:USTF0",1757265689023,7.84,202.64,202.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265689824,7.84,202.64,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265695926,7.84,202.64,202.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265696129,13.30226945,202.64,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265700731,13.30226945,202.64,202.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265703033,13.30226945,202.64,202.53,7.511007]
["bitfinex-derivatives","SOLF0:USTF0",1757265703234,13.30226945,202.64,202.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265703830,13.30226945,202.64,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265705437,13.30226945,202.64,202.55,11.9628]
["bitfinex-derivatives","SOLF0:USTF0",1757265707432,13.30226945,202.64,202.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265707639,13.30226945,202.64,202.56,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1757265709035,13.30226945,202.64,202.57,10.587707]
["bitfinex-derivatives","SOLF0:USTF0",1757265709341,7.84,202.64,202.57,10.587707]
["bitfinex-derivatives","SOLF0:USTF0",1757265709735,7.84,202.64,202.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265710839,7.84,202.64,202.58,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1757265711940,16.36997645,202.64,202.54,3.067707]
["bitfinex-derivatives","SOLF0:USTF0",1757265712542,13.27226945,202.62,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265712741,7.81,202.6,202.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265714948,13.27226945,202.6,202.49,10.587707]
["bitfinex-derivatives","SOLF0:USTF0",1757265715145,13.27226945,202.6,202.46,0.85942902]
["bitfinex-derivatives","SOLF0:USTF0",1757265715146,7.81,202.59,202.46,0.85942902]
["bitfinex-derivatives","SOLF0:USTF0",1757265715344,5.46226945,202.53,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265715550,13.27226945,202.54,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265716250,5.46226945,202.53,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265716445,3.067707,202.53,202.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265717551,49.14300555,202.57,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265717552,3.067707,202.48,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265717751,7.81,202.47,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265718151,7.81,202.47,202.4,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1757265718549,7.81,202.47,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265720751,7.81,202.5,202.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265720956,10.877707,202.5,202.43,11.9655]
["bitfinex-derivatives","SOLF0:USTF0",1757265721354,7.81,202.5,202.43,11.9655]
["bitfinex-derivatives","SOLF0:USTF0",1757265721557,3.067707,202.52,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265722447,7.81,202.53,202.43,11.9655]
["bitfinex-derivatives","SOLF0:USTF0",1757265722648,10.877707,202.53,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757265725059,10.877707,202.53,202.43,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1757265725756,10.877707,202.53,202.44,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1757265725957,7.81,202.53,202.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265727962,7.81,202.53,202.47,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1757265730751,7.81,202.53,202.47,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1757265730955,7.81,202.53,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265732455,7.41,202.56,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265733061,7.41,202.56,202.47,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1757265733262,7.41,202.56,202.43,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1757265733263,3.067707,202.55,202.4,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1757265733462,7.41,202.54,202.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265735858,7.41,202.48,202.36,11.47761384]
["bitfinex-derivatives","SOLF0:USTF0",1757265736165,7.41,202.48,202.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265736362,1.96882643,202.47,202.4,9.51882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265737157,7.41,202.48,202.42,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265737364,8.20300555,202.56,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265737365,1.96882643,202.5,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265737857,9.37882643,202.52,202.44,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265738365,1.96882643,202.48,202.42,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265738562,1.96882643,202.48,202.4,9.51882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265739159,7.41,202.49,202.4,9.51882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265739360,1.96882643,202.48,202.4,9.51882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265739760,1.96882643,202.46,202.36,0.85990684]
["bitfinex-derivatives","SOLF0:USTF0",1757265739965,7.41,202.45,202.38,9.51882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265740168,1.96882643,202.46,202.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265740472,9.37882643,202.46,202.39,9.51882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265740863,9.37882643,202.46,202.38,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265741165,9.37882643,202.46,202.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265741366,9.37882643,202.46,202.38,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265741966,9.37882643,202.46,202.39,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265742166,7.41,202.47,202.33,8.41000247]
["bitfinex-derivatives","SOLF0:USTF0",1757265742366,9.37882643,202.42,202.35,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265742763,9.37882643,202.42,202.32,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265742764,1.96882643,202.4,202.32,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265743163,1.96882643,202.4,202.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265743468,1.96882643,202.4,202.33,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265744064,1.96882643,202.4,202.34,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265744469,7.41,202.42,202.29,0.86017253]
["bitfinex-derivatives","SOLF0:USTF0",1757265744470,7.41,202.42,202.36,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265745170,7.41,202.42,202.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265745371,7.41,202.42,202.35,9.51882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265745567,7.41,202.42,202.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265745765,7.41,202.42,202.35,13.96602643]
["bitfinex-derivatives","SOLF0:USTF0",1757265746063,1.96882643,202.41,202.35,13.96602643]
["bitfinex-derivatives","SOLF0:USTF0",1757265746461,7.41,202.36,202.29,0.86017253]
["bitfinex-derivatives","SOLF0:USTF0",1757265746667,7.41,202.36,202.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265746961,1.96882643,202.32,202.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265747166,7.41,202.36,202.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265747361,1.96882643,202.28,202.26,0.8603852]
["bitfinex-derivatives","SOLF0:USTF0",1757265747570,7.41,202.27,202.15,13.97052643]
["bitfinex-derivatives","SOLF0:USTF0",1757265747768,1.96882643,202.24,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265748367,1.96882643,202.24,202.1,69.264]
["bitfinex-derivatives","SOLF0:USTF0",1757265748368,7.41,202.16,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265748568,7.41,202.16,201.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265748870,1.96882643,202.0,201.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265749064,7.41,202.06,201.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265749268,7.41,202.19,201.87,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1757265749469,1.96882643,201.99,201.9,1.96882643]
["bitfinex-derivatives","SOLF0:USTF0",1757265749663,1.96882643,201.99,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265750171,7.41,202.03,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265750370,4.94234187,202.12,201.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265750569,7.41,202.12,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265750771,7.41,202.17,202.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265750968,7.41,202.17,202.04,76.8375]
["bitfinex-derivatives","SOLF0:USTF0",1757265751168,10.98,202.28,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265751169,7.41,202.22,202.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265751369,4.94234187,202.2,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265751766,7.41,202.22,202.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265751967,7.41,202.22,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265752269,7.41,202.29,202.13,144.20234187]
["bitfinex-derivatives","SOLF0:USTF0",1757265752473,7.41,202.29,202.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265752877,7.41,202.35,202.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265753068,7.41,202.35,202.19,144.22234187]
["bitfinex-derivatives","SOLF0:USTF0",1757265753271,7.41,202.35,202.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265753470,7.41,202.35,202.23,4.94234187]
["bitfinex-derivatives","SOLF0:USTF0",1757265753668,7.41,202.35,202.22,4.94234187]
["bitfinex-derivatives","SOLF0:USTF0",1757265753868,7.41,202.35,202.23,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757265754771,7.41,202.35,202.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757265755069,7.41,202.35,202.24,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1757265755879,7.41,202.35,202.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265759374,7.41,202.35,202.22,12.56234187]
["bitfinex-derivatives","SOLF0:USTF0",1757265759577,7.41,202.35,202.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265759772,7.73,202.28,202.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265759977,7.73,202.25,202.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265760171,7.73,202.25,202.11,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1757265761474,7.73,202.25,202.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265761668,7.73,202.25,202.12,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1757265762476,7.73,202.25,202.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265762678,7.73,202.3,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265762978,7.73,202.3,202.15,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1757265763373,4.94234187,202.31,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265763573,29.83,202.37,202.14,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1757265763574,7.73,202.26,202.14,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1757265765677,7.73,202.26,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265766280,7.73,202.26,202.16,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1757265766876,7.73,202.26,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265767182,7.73,202.26,202.16,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1757265767677,7.73,202.34,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265767876,7.73,202.31,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265769880,4.94234187,202.28,202.18,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265770084,7.73,202.27,202.18,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265772280,7.73,202.27,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265772982,12.67234187,202.27,202.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265773486,7.73,202.27,202.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265773685,7.73,202.27,202.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265774488,7.73,202.27,202.16,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1757265774686,7.73,202.27,202.16,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1757265775286,7.73,202.27,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265777988,10.40461132,202.34,202.17,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757265778188,7.73,202.33,202.17,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757265779085,10.40461132,202.34,202.17,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757265779788,7.73,202.33,202.17,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757265779983,10.40461132,202.34,202.17,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757265780183,7.73,202.32,202.17,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757265780383,5.46226945,202.33,202.17,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1757265780589,4.94234187,202.31,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265780892,7.73,202.3,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265783194,13.19226945,202.3,202.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757265785099,5.46226945,202.29,202.19,4.4507]
["bitfinex-derivatives","SOLF0:USTF0",1757265785293,13.19226945,202.3,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265786692,10.40461132,202.29,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265786905,8.03,202.28,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265787097,13.49226945,202.28,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265787788,8.03,202.28,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265788991,8.03,202.28,202.2,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1757265789186,13.49226945,202.28,202.2,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1757265790799,13.49226945,202.28,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265790999,13.49226945,202.28,202.2,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1757265791189,5.46226945,202.27,202.2,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1757265791993,5.46226945,202.27,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265792193,5.46226945,202.26,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265792495,5.46226945,202.27,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265792695,5.46226945,202.26,202.2,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1757265793194,8.03,202.28,202.2,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1757265793396,8.03,202.28,202.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265793600,5.46226945,202.26,202.16,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1757265794097,5.46226945,202.26,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265795202,5.46226945,202.24,202.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265795600,5.46226945,202.25,202.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265795800,5.46226945,202.26,202.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265796504,5.46226945,202.26,202.19,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1757265797599,5.46226945,202.26,202.2,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1757265798096,5.46226945,202.26,202.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265798296,5.46226945,202.26,202.2,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1757265798997,5.46226945,202.26,202.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265799206,5.46226945,202.25,202.19,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265801703,5.46226945,202.26,202.19,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265801906,5.46226945,202.26,202.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265802102,5.46226945,202.26,202.2,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1757265803209,5.46226945,202.26,202.19,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1757265806310,5.46226945,202.26,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265807813,5.46226945,202.26,202.21,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1757265808002,13.49226945,202.27,202.21,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1757265808712,13.49226945,202.27,202.21,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1757265810210,5.46226945,202.27,202.21,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1757265810412,5.46226945,202.27,202.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265810605,5.46226945,202.28,202.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265811011,13.49226945,202.28,202.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265811515,5.46226945,202.28,202.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265811712,5.46226945,202.32,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265811915,5.46226945,202.33,202.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265812211,5.46226945,202.35,202.26,69.2112]
["bitfinex-derivatives","SOLF0:USTF0",1757265812412,5.46226945,202.37,202.27,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1757265812607,5.46226945,202.39,202.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265813009,5.46226945,202.39,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1757265813212,5.46226945,202.39,202.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265813409,5.46226945,202.4,202.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265814216,5.46226945,202.41,202.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265815012,5.46226945,202.42,202.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265815722,5.46226945,202.43,202.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757265816116,5.46226945,202.43,202.33,4.4476]
["bitfinex-derivatives","SOLF0:USTF0",1757265816317,8.03,202.44,202.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265816620,8.03,202.44,202.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265817019,5.46226945,202.45,202.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1757265817020,5.46226945,202.42,202.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1757265817217,7.88,202.41,202.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1757265818220,7.88,202.41,202.34,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1757265824020,5.46226945,202.45,202.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265824618,5.46226945,202.45,202.35,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1757265824924,3.07840279,202.47,202.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265824925,5.46226945,202.47,202.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265825324,5.46226945,202.48,202.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265825720,7.88,202.47,202.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265829122,7.88,202.44,202.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265829329,7.88,202.41,202.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265830032,7.88,202.41,202.34,11.22840279]
["bitfinex-derivatives","SOLF0:USTF0",1757265830427,13.34226945,202.45,202.34,11.22840279]
["bitfinex-derivatives","SOLF0:USTF0",1757265831028,13.34226945,202.45,202.34,3.07840279]
["bitfinex-derivatives","SOLF0:USTF0",1757265831231,7.88,202.45,202.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265833338,13.34226945,202.45,202.35,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265833540,7.88,202.41,202.3,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265834843,7.88,202.41,202.3,12.5984]
["bitfinex-derivatives","SOLF0:USTF0",1757265835048,7.88,202.41,202.31,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265837049,7.88,202.41,202.31,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1757265837244,7.88,202.41,202.32,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265838049,7.88,202.41,202.32,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1757265838751,5.46226945,202.42,202.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265838951,7.88,202.44,202.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265839452,13.34226945,202.44,202.34,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265839951,13.34226945,202.44,202.35,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1757265841252,13.34226945,202.44,202.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265843246,7.88,202.44,202.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265850954,13.34226945,202.44,202.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265851452,7.95,202.42,202.36,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757265852649,5.46226945,202.43,202.23,69.2194]
["bitfinex-derivatives","SOLF0:USTF0",1757265852960,7.95,202.4,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265853258,13.41226945,202.4,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265854361,5.46226945,202.39,202.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265854556,5.46226945,202.39,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265854761,13.41226945,202.4,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265855263,5.46226945,202.41,202.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265855463,5.46226945,202.4,202.35,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1757265855663,16.15300555,202.43,202.29,69.2007]
["bitfinex-derivatives","SOLF0:USTF0",1757265855664,5.46226945,202.41,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265855863,5.46226945,202.42,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1757265856164,5.46226945,202.42,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265856364,5.46226945,202.41,202.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265856558,5.46226945,202.41,202.35,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1757265859964,5.46226945,202.41,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1757265860159,5.46226945,202.41,202.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265860463,5.46226945,202.41,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1757265860664,5.46226945,202.41,202.37,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1757265860859,5.46226945,202.42,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265861266,13.41226945,202.42,202.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265861461,13.41226945,202.41,202.35,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1757265862659,7.95,202.39,202.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265863460,5.46226945,202.4,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1757265863665,5.46226945,202.37,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265863965,5.46226945,202.37,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1757265864167,13.41226945,202.39,202.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265867563,5.46226945,202.39,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265867762,5.46226945,202.36,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265868259,7.95,202.38,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265868260,5.46226945,202.37,202.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265868459,5.46226945,202.37,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265868661,5.46226945,202.36,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265870060,7.95,202.35,202.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265870260,7.95,202.34,202.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265870457,13.41226945,202.34,202.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265873164,7.95,202.34,202.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265873669,13.41226945,202.34,202.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265873962,13.41226945,202.34,202.15,84.0581]
["bitfinex-derivatives","SOLF0:USTF0",1757265873963,13.41226945,202.34,202.15,69.2481]
["bitfinex-derivatives","SOLF0:USTF0",1757265874169,7.95,202.31,202.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757265879771,7.95,202.31,202.24,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1757265882268,7.95,202.31,202.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265883972,7.54,202.35,202.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265884666,7.54,202.35,202.26,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1757265884867,7.54,202.35,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265886175,7.54,202.35,202.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265887369,7.54,202.35,202.28,12.3087]
["bitfinex-derivatives","SOLF0:USTF0",1757265888672,7.54,202.39,202.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265888879,7.54,202.39,202.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265896383,13.00226945,202.39,202.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265897380,5.46226945,202.38,202.27,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1757265897575,7.54,202.37,202.27,4.449]
["bitfinex-derivatives","SOLF0:USTF0",1757265897880,7.54,202.37,202.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265899182,7.54,202.37,202.29,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1757265899379,7.54,202.37,202.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265902881,0.03196103,202.36,202.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265903684,0.03196103,202.36,202.3,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1757265904385,0.03196103,202.36,202.3,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1757265904686,0.03196103,202.36,202.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757265904880,0.03196103,202.36,202.3,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1757265905080,0.03196103,202.36,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265905283,0.03196103,202.36,202.3,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1757265906585,0.03196103,202.36,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265906886,0.03196103,202.36,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265907282,8.2,202.37,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265911396,8.2,202.41,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265912083,8.2,202.41,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265914888,8.2,202.41,202.32,12.4579]
["bitfinex-derivatives","SOLF0:USTF0",1757265915094,8.2,202.41,202.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265920490,8.2,202.41,202.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265924398,5.46226945,202.43,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265924594,8.2,202.39,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265925095,13.66226945,202.37,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265925398,5.46226945,202.36,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265925699,13.66226945,202.37,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265926198,5.46226945,202.36,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265926898,8.2,202.35,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265928606,5.46226945,202.35,202.27,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265928805,13.66226945,202.34,202.27,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265929599,5.46226945,202.33,202.27,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265930502,13.66226945,202.34,202.27,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265933301,8.2,202.34,202.27,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265933607,8.2,202.34,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757265949915,8.06,202.37,202.28,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1757265950116,8.06,202.37,202.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265954318,8.06,202.38,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265954622,8.06,202.37,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265954824,5.46226945,202.38,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265955016,8.06,202.37,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265955212,5.46226945,202.38,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265955517,13.52226945,202.36,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265955711,5.46226945,202.36,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265955911,8.06,202.35,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265956621,5.46226945,202.36,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265957322,8.06,202.35,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265957522,5.46226945,202.36,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265957711,5.46226945,202.35,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265957913,8.06,202.32,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265958117,5.46226945,202.33,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265959325,8.06,202.32,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265959520,5.46226945,202.33,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265960220,5.46226945,202.32,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265960621,8.06,202.31,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265960820,5.46226945,202.32,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265961020,8.06,202.31,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265961822,5.96226945,202.31,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265962122,8.06,202.3,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265963025,8.06,202.32,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265963219,8.06,202.31,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265964028,5.46226945,202.32,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265964229,8.06,202.31,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265964427,5.46226945,202.33,202.29,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265964729,16.26300555,202.36,202.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265964730,5.46226945,202.36,202.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265965424,5.46226945,202.38,202.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265967228,5.46226945,202.37,202.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265969234,5.46226945,202.38,202.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265969730,5.46226945,202.38,202.3,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1757265969935,5.46226945,202.38,202.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265971237,13.52226945,202.39,202.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265975735,13.52226945,202.39,202.31,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265977339,13.52226945,202.39,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265978842,5.46226945,202.38,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265979943,13.52226945,202.39,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265981749,13.52226945,202.39,202.32,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265981943,13.52226945,202.39,202.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265984547,7.42,202.36,202.33,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265984748,5.46226945,202.37,202.33,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265985248,7.42,202.36,202.33,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265987050,7.42,202.36,202.33,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265988451,7.42,202.37,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265997553,5.46226945,202.39,202.33,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265997956,5.46226945,202.39,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265998560,5.46226945,202.39,202.33,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757265998958,5.46226945,202.39,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757265999464,5.46226945,202.4,202.34,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266001266,5.46226945,202.39,202.34,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266001463,13.52226945,202.39,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266001666,13.52226945,202.39,202.34,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266001866,13.52226945,202.39,202.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266002261,13.52226945,202.39,202.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266003070,5.46226945,202.39,202.35,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266003266,5.46226945,202.37,202.35,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266003466,13.52226945,202.36,202.35,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266006268,8.06,202.36,202.35,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266007477,8.56,202.36,202.35,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266010974,8.56,202.36,202.35,32.13078608]
["bitfinex-derivatives","SOLF0:USTF0",1757266011476,8.56,202.36,202.35,11.13078608]
["bitfinex-derivatives","SOLF0:USTF0",1757266012170,8.56,202.36,202.35,8.15478608]
["bitfinex-derivatives","SOLF0:USTF0",1757266017082,8.56,202.36,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266017270,5.42916271,202.26,202.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266017475,5.42916271,202.26,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266018582,5.42916271,202.27,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266022580,5.42916271,202.27,202.19,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266022782,5.42916271,202.24,202.19,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266022986,8.06,202.23,202.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266025088,8.05,202.27,202.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757266026696,5.42916271,202.27,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266026892,8.05,202.25,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266027189,8.05,202.26,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266027586,13.47916271,202.26,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266027795,5.42916271,202.26,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266028195,5.42916271,202.27,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266029094,8.05,202.26,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266029492,5.42916271,202.27,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266030096,8.05,202.26,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266030584,5.42916271,202.27,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266030784,8.05,202.26,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266031094,5.42916271,202.27,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266031392,97.66,202.26,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266031592,8.05,202.25,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266031996,97.66,202.26,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266032191,8.05,202.25,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266032595,97.66,202.26,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266032791,8.05,202.24,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266033591,5.42916271,202.25,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266034096,8.05,202.23,202.19,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266034489,108.92,202.22,202.19,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266035298,116.97,202.22,202.19,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266039999,8.05,202.21,202.19,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266040597,8.05,202.21,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266042400,8.05,202.21,202.19,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266042597,8.05,202.21,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266043195,5.42916271,202.23,202.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266043395,13.47916271,202.26,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266043596,108.26,202.23,202.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266044003,108.26,202.23,202.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266044300,5.42916271,202.27,202.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266044601,125.6,202.26,202.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266044897,5.42916271,202.28,202.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266045101,57.86,202.28,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266046104,13.47916271,202.3,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266046503,5.42916271,202.27,202.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266046701,5.42916271,202.27,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266047005,5.42916271,202.27,202.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266047393,5.42916271,202.27,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266047596,5.42916271,202.27,202.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266047797,5.42916271,202.27,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266048006,62.14,202.29,202.21,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266048007,5.42916271,202.25,202.21,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266048306,13.47916271,202.25,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266048504,13.47916271,202.24,202.21,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266049206,5.42916271,202.23,202.21,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266050003,8.14374407,202.23,202.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266050206,5.40359346,202.23,202.21,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266050406,5.40359346,202.23,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266050607,126.68374407,202.25,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266051104,8.05,202.28,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266051105,5.40676821,202.24,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266051406,141.71374407,202.26,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266052906,5.41301239,202.24,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266053308,8.14374407,202.25,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266054308,8.14374407,202.26,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266054514,5.41835826,202.24,202.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757266055406,8.14374407,202.26,202.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266055604,5.42002741,202.23,202.22,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266061612,8.14374407,202.25,202.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266061814,8.14374407,202.24,202.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266062312,8.14374407,202.24,202.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266062513,83.29638119,202.29,202.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266062712,8.11,202.27,202.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266063017,8.11,202.26,202.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266063313,8.13956226,202.25,202.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266063513,16.24956226,202.25,202.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266066614,8.13956226,202.24,202.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266069315,8.13956226,202.25,202.23,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266069615,8.13956226,202.26,202.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266069820,8.13956226,202.26,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266072621,8.13956226,202.27,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266073216,8.13956226,202.26,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266073623,8.13956226,202.26,202.25,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266074925,8.11,202.28,202.25,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266076429,71.4,202.29,202.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266077432,8.11,202.28,202.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266077625,82.29638119,202.29,202.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266078032,8.11,202.28,202.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266078233,19.00638119,202.28,202.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266078422,8.11,202.27,202.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266078622,8.11,202.26,202.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266083238,8.11,202.26,202.25,3.12258387]
["bitfinex-derivatives","SOLF0:USTF0",1757266084236,10.89638119,202.28,202.25,3.12258387]
["bitfinex-derivatives","SOLF0:USTF0",1757266084438,19.00638119,202.28,202.25,3.12258387]
["bitfinex-derivatives","SOLF0:USTF0",1757266084929,8.11,202.27,202.25,3.12258387]
["bitfinex-derivatives","SOLF0:USTF0",1757266085135,7.51,202.26,202.25,3.12258387]
["bitfinex-derivatives","SOLF0:USTF0",1757266085531,7.51,202.26,202.25,6.12258387]
["bitfinex-derivatives","SOLF0:USTF0",1757266085733,132.65,202.26,202.25,6.12258387]
["bitfinex-derivatives","SOLF0:USTF0",1757266086738,132.63,202.26,202.25,6.12258387]
["bitfinex-derivatives","SOLF0:USTF0",1757266092343,10.89638119,202.28,202.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266092639,125.06,202.27,202.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266093339,125.06,202.27,202.26,0.524751]
["bitfinex-derivatives","SOLF0:USTF0",1757266094348,125.06,202.27,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1757266094544,5.4423542,202.21,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1757266096555,5.4423542,202.21,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266103359,5.4423542,202.22,202.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266103855,5.4423542,202.23,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266104660,5.4423542,202.22,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266108461,5.4423542,202.23,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266110762,5.4423542,202.23,202.14,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1757266110965,5.4423542,202.23,202.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266113267,5.4423542,202.24,202.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266120367,8.07,202.23,202.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266121574,13.5123542,202.23,202.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266124672,8.07,202.23,202.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266125674,13.5123542,202.23,202.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266127978,8.07,202.21,202.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757266135084,8.07,202.21,202.15,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1757266135277,8.07,202.21,202.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1757266135478,8.07,202.21,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266136484,8.07,202.21,202.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1757266136975,8.07,202.21,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266137177,8.07,202.21,202.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1757266137684,8.07,202.21,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266138078,8.07,202.21,202.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1757266138283,8.07,202.21,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266138480,8.07,202.21,202.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1757266138887,8.07,202.21,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266139485,8.07,202.21,202.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1757266139784,8.07,202.23,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266145296,13.5123542,202.23,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266148803,8.07,202.23,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266152406,13.5123542,202.23,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266152607,13.5123542,202.23,202.16,11.22298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266152803,7.5,202.22,202.16,11.22298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266154707,7.5,202.22,202.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266154907,5.4423542,202.23,202.17,3.08298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266155504,7.5,202.22,202.17,3.08298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266155707,5.4423542,202.23,202.17,3.08298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266155902,7.5,202.22,202.17,3.08298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266156205,5.4423542,202.23,202.17,3.08298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266157408,5.4423542,202.23,202.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1757266157602,7.5,202.22,202.18,3.08298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266157907,7.5,202.22,202.18,10.91298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266158800,5.4423542,202.23,202.18,10.91298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266159403,7.5,202.22,202.14,3.08298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266159600,12.9423542,202.22,202.14,3.08298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266160709,12.9423542,202.22,202.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757266161510,12.9423542,202.22,202.17,3.08298597]
["bitfinex-derivatives","SOLF0:USTF0",1757266166313,12.9423542,202.22,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266167314,7.5,202.21,202.16,10.91316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266167510,5.4423542,202.22,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266167913,7.5,202.21,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266168113,5.4423542,202.22,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266168312,7.5,202.21,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266169313,5.4423542,202.22,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266169815,7.5,202.21,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266170420,5.4423542,202.22,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266170716,7.5,202.21,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266171106,5.4423542,202.23,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266171310,7.5,202.22,202.16,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266171711,7.5,202.22,202.06,4.17142907]
["bitfinex-derivatives","SOLF0:USTF0",1757266171712,7.5,202.18,202.06,4.17142907]
["bitfinex-derivatives","SOLF0:USTF0",1757266171917,12.9423542,202.12,202.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757266172123,7.5,202.09,201.98,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266172318,7.5,202.07,201.96,8.69143945]
["bitfinex-derivatives","SOLF0:USTF0",1757266172514,7.5,202.05,201.96,8.69143945]
["bitfinex-derivatives","SOLF0:USTF0",1757266172713,7.5,202.03,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757266172922,7.5,202.01,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757266173121,7.32694563,202.0,201.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757266173420,14.97214401,201.99,201.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757266173625,14.97214401,201.98,201.92,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266173814,14.97214401,201.97,201.92,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266174022,7.47214401,201.96,201.92,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266174322,3.5406906,201.95,201.92,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266174521,7.5,202.0,201.92,10.91316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266174722,3.52774155,201.99,201.92,10.91316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266174919,11.29774155,201.98,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757266175118,7.77,201.96,201.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757266175318,7.77,201.96,201.91,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266176228,7.77,201.96,201.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266176429,7.77,201.96,201.91,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266177229,7.77,201.96,201.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266177427,3.08316488,202.04,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266177627,11.28637692,202.03,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266177827,7.77,202.01,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266178123,3.51637692,202.0,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266178632,11.28637692,201.99,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266178832,7.77,201.97,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266180630,7.77,201.97,201.92,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266180827,7.77,201.97,201.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266183025,7.77,202.03,201.95,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266183225,7.77,202.01,201.95,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266183427,7.77,201.99,201.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266184132,7.77,202.06,201.93,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1757266184328,3.50380777,202.05,201.93,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1757266184531,3.50380777,202.04,201.93,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1757266184733,7.77,202.02,201.93,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1757266184933,7.77,202.0,201.93,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1757266186939,7.77,202.07,201.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266187132,7.77,202.05,201.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266187434,7.77,202.03,201.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266187626,3.50231389,202.02,201.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266187828,7.77,202.0,201.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266188231,0.5,202.0,201.89,8.52187681]
["bitfinex-derivatives","SOLF0:USTF0",1757266188432,7.77,201.98,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266188733,7.77,201.96,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266188938,3.50106156,201.95,201.88,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266189127,7.77,201.96,201.88,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266189327,7.77,201.94,201.88,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266190737,7.77,201.94,201.86,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1757266191039,7.77,201.94,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266191733,3.49643409,201.93,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266191935,7.77,201.94,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266192232,3.49643409,201.93,201.87,7.54076488]
["bitfinex-derivatives","SOLF0:USTF0",1757266192437,7.77,201.94,201.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266193333,7.77,201.92,201.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266194037,7.77,201.99,201.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266194341,7.77,201.97,201.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266194533,7.77,201.95,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266194739,7.77,201.93,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266196238,3.51659717,201.92,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266196446,7.77,201.93,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266196644,3.51656517,201.92,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266196842,7.77,201.93,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266197042,3.51659649,201.92,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266197238,7.77,201.93,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266197544,3.516232,201.92,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266197732,7.77,201.93,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266197932,7.77,201.93,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266198134,3.51631195,201.92,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266198442,7.77,201.93,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266198642,3.51631127,201.92,201.86,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266198836,7.77,201.93,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266199044,3.51627932,201.92,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266199344,7.77,201.93,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266199643,3.51649607,201.92,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266199843,7.77,201.93,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266200039,3.51649607,201.92,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266200239,7.77,201.98,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266200440,7.77,201.96,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266200646,7.77,201.94,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266200842,3.51698726,201.93,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266201042,3.51698726,201.92,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266201242,7.77,201.91,201.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266202449,7.77,201.98,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266202648,7.77,201.96,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266202848,7.77,201.94,201.87,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266203048,7.77,201.92,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266203243,3.51757636,201.91,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266203441,3.51757636,201.91,201.85,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266204049,3.51757636,201.91,201.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266204249,3.51757636,201.91,201.85,10.74316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266204447,7.77,201.9,201.85,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266204640,7.77,201.96,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266204840,7.77,201.94,201.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266205049,7.73,201.92,201.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757266205346,3.51921787,201.91,201.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266206450,11.24921787,201.91,201.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266206653,3.51921787,201.9,201.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266206847,3.51921787,201.9,201.86,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266207048,3.51921787,201.9,201.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266207244,11.24921787,201.9,201.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266207448,3.51921787,201.89,201.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266208346,7.73,201.88,201.85,10.57316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266208949,5.4423542,201.95,201.85,10.57316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266209152,7.73,201.93,201.85,10.57316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266209356,3.5238198,201.92,201.85,10.57316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266209957,7.73,201.91,201.85,10.57316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266210153,7.73,201.89,201.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266210355,11.2538198,201.88,201.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266210653,11.2578804,201.87,201.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266210855,7.73,201.87,201.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266211055,3.52774647,201.86,201.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266212066,3.52774647,201.86,201.83,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266212360,3.52774647,201.85,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266212559,3.52774647,201.85,201.83,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266212861,5.4423542,201.93,201.83,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266213061,8.97527052,201.92,201.83,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266213257,3.53291632,201.91,201.83,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266213461,3.53291632,201.9,201.83,3.08316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266213761,3.53291632,201.89,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266213960,3.53291632,201.88,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266214163,3.53291632,201.87,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266214361,3.53291632,201.86,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266214559,3.53291632,201.85,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266214964,7.73,201.88,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266214965,3.53291632,201.87,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266215166,3.53291632,201.86,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266215460,3.53291632,201.85,201.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266217563,11.26291632,201.85,201.79,0.86236804]
["bitfinex-derivatives","SOLF0:USTF0",1757266217761,8.97527052,201.84,201.78,10.57316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266217963,3.53291632,201.83,201.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266218160,3.53291632,201.82,201.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266218356,3.53291632,201.81,201.78,7.54286488]
["bitfinex-derivatives","SOLF0:USTF0",1757266218560,3.53291632,201.8,201.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266219167,3.53291632,201.8,201.79,10.57316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266220260,3.53291632,201.8,201.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266220466,3.53291632,201.8,201.79,10.57316488]
["bitfinex-derivatives","SOLF0:USTF0",1757266223160,11.26291632,201.84,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266223365,3.54824384,201.83,201.79,7.54256488]
["bitfinex-derivatives","SOLF0:USTF0",1757266223564,11.27824384,201.82,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266223863,3.54824384,201.81,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266225375,11.27824384,201.84,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266225579,3.54824384,201.83,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266225874,3.54824384,201.82,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266226176,3.54824384,201.81,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266226370,3.54824384,201.81,201.8,9.47022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266226570,3.54824384,201.83,201.8,9.47022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266226775,3.54824384,201.82,201.8,9.47022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266226978,3.54824384,201.81,201.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266227176,3.5598485,201.83,201.81,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266227372,13.1723542,201.88,201.81,9.47022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266227567,3.55997529,201.87,201.86,9.47022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266227772,13.1723542,201.94,201.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266227968,7.73,201.94,201.92,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266228473,5.4423542,201.97,201.92,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266228678,7.73,201.97,201.95,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266229972,7.73,201.99,201.95,9.47022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266230179,7.73,201.99,201.98,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266230972,7.73,201.99,201.92,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266231175,7.73,201.99,201.96,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266231582,7.73,201.99,201.98,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266231778,13.1723542,202.01,201.98,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266231975,7.73,202.0,201.98,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266233681,0.03277576,202.01,201.96,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266233879,7.73,202.0,201.96,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266234086,0.03277576,202.01,201.96,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266234296,7.73,202.0,201.98,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266234591,7.73,202.0,201.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757266234787,5.47512996,202.01,201.96,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266234985,7.79,202.0,201.96,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266235180,7.79,202.0,201.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757266235392,7.79,202.0,201.95,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266235691,5.4423542,202.01,201.95,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266236192,7.79,202.0,201.95,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266236382,5.4423542,202.01,201.95,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266236586,13.2323542,202.01,201.95,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266236986,13.2323542,202.01,201.97,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266237187,7.79,202.0,201.97,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266238286,7.79,202.0,201.97,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266239692,3.53072467,201.99,201.97,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266239891,3.53072467,201.98,201.97,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266241595,3.53072467,201.98,201.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757266244099,3.53072467,201.98,201.97,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266247199,3.53072467,201.98,201.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757266247698,3.53072467,201.98,201.97,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266248103,3.53072467,201.98,201.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757266248301,3.53072467,201.98,201.97,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266253405,3.53072467,201.98,201.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757266253607,3.53072467,201.98,201.97,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266254003,3.53072467,201.98,201.97,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266254401,7.79,201.97,201.94,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1757266254603,7.79,201.97,201.96,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266254798,3.58182136,201.97,201.96,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266260211,13.2323542,202.04,201.96,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266260518,3.58228399,202.03,202.02,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266260710,5.4423542,202.1,202.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757266260907,13.2323542,202.14,202.09,9.58022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266261108,7.79,202.13,202.11,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266261316,7.79,202.14,202.11,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266261714,5.4423542,202.15,202.11,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266262019,7.79,202.14,202.11,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266262811,5.4423542,202.15,202.11,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266263016,7.79,202.14,202.11,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266263619,5.4423542,202.16,202.11,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266264318,7.79,202.15,202.11,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266264518,5.4423542,202.16,202.11,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266264720,7.79,202.15,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266265015,7.72,202.15,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266265220,5.4423542,202.16,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266265421,7.72,202.15,202.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757266265621,5.4423542,202.16,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266265817,7.72,202.15,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266266420,5.4423542,202.16,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266267020,7.72,202.15,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266267924,5.4423542,202.16,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266268125,7.72,202.15,202.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757266268324,5.4423542,202.14,202.1,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266268520,5.4423542,202.15,202.1,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266269021,7.72,202.14,202.1,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266269216,5.4423542,202.13,202.1,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266269619,7.72,202.12,202.1,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266271322,13.1623542,202.12,202.1,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266272724,8.99907465,202.11,202.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266272919,3.55672045,202.1,202.06,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1757266273225,3.55672045,202.09,202.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266273416,3.55672045,202.08,202.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266273621,5.4423542,202.13,202.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266274021,5.4423542,202.13,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266274219,13.1623542,202.14,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266274823,5.4423542,202.14,202.12,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266275018,5.4423542,202.14,202.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266275624,5.4423542,202.15,202.13,9.77022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266275929,5.4423542,202.15,202.14,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266276628,5.4423542,202.17,202.14,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266276830,13.1623542,202.17,202.16,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266277323,13.130287,202.17,202.16,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266277529,13.130287,202.17,202.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266277729,7.72,202.16,202.13,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266278028,7.72,202.15,202.13,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266278730,7.72,202.15,202.13,9.77022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266279332,13.13002925,202.16,202.13,9.77022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266279530,13.13002925,202.16,202.15,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266280131,7.72,202.16,202.15,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266282126,13.13002925,202.18,202.15,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266282336,7.72,202.18,202.17,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266283232,13.13002925,202.18,202.17,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266283527,7.72,202.18,202.17,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266283727,13.12590428,202.18,202.17,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266285533,11.2024157,202.18,202.17,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266285733,16.60831998,202.18,202.17,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266286233,11.2024157,202.18,202.17,1.98022124]
["bitfinex-derivatives","SOLF0:USTF0",1757266286429,7.72,202.17,202.15,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266286629,3.4824157,202.16,202.15,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266287237,3.4824157,202.16,202.15,10.87351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266288735,7.72,202.15,202.13,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266288932,3.4824157,202.14,202.13,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266289132,3.4824157,202.14,202.13,10.87351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266293332,3.4824157,202.17,202.13,10.87351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266293527,3.4824157,202.16,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266293731,3.4824157,202.15,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266294127,3.4824157,202.16,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266294337,3.4824157,202.15,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266294532,3.4824157,202.16,202.13,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266294736,3.4824157,202.15,202.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757266294937,3.4824157,202.15,202.13,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266295139,3.4824157,202.14,202.13,10.78351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266295833,3.4824157,202.19,202.13,10.78351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266297127,7.68,202.17,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266297332,3.4824157,202.16,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266300437,3.4824157,202.15,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266300636,3.4824157,202.15,202.13,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266300836,3.4824157,202.14,202.13,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266301232,3.4967102,202.17,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266301433,13.08590428,202.19,202.12,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266302334,5.40590428,202.18,202.12,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266302538,13.08590428,202.18,202.12,10.78351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266304242,5.40590428,202.17,202.12,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266304537,7.68,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266307635,5.40590428,202.17,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266307847,7.68,202.16,202.12,10.78351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266308141,7.68,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266313455,3.49546503,202.15,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266313651,3.49546503,202.14,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266315359,3.49546503,202.14,202.08,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1757266315559,7.68,202.12,202.09,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266315856,11.17546503,202.11,202.09,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266316052,3.49546503,202.1,202.09,10.78351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266316356,7.68,202.09,202.03,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266316654,7.68,202.07,202.05,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266316854,3.49546503,202.06,202.05,10.78351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266321159,13.08590428,202.13,202.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266321460,13.08590428,202.13,202.09,10.78351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266321657,13.08590428,202.13,202.09,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266321861,13.08590428,202.13,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266322661,7.68,202.13,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266322862,13.08590428,202.13,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266323067,7.68,202.12,202.09,10.78351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266326760,7.9,202.14,202.09,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266326962,5.40590428,202.15,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266327164,27.24095299,202.4,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266327165,5.40590428,202.18,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266327363,13.30590428,202.17,202.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266327564,5.40590428,202.16,202.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266327762,7.9,202.14,202.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266328269,5.40590428,202.15,202.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266328565,7.9,202.14,202.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266328768,7.9,202.14,202.11,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1757266331263,13.30590428,202.16,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266331767,7.9,202.16,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266332363,5.40590428,202.18,202.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266332666,5.40590428,202.2,202.11,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266332864,7.9,202.18,202.14,10.84351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266333068,3.47477827,202.17,202.14,10.84351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266333269,3.47477827,202.16,202.14,10.84351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266333570,3.47477827,202.15,202.14,10.84351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266334066,3.47477827,202.15,202.14,116.38351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266334364,3.47477827,202.15,202.13,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1757266334566,3.47477827,202.14,202.13,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266334769,3.47477827,202.14,202.13,10.84351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266335567,3.47477827,202.14,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266335865,3.47477827,202.14,202.13,10.84351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266336574,5.40590428,202.19,202.13,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266336869,7.9,202.18,202.17,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266337274,13.30590428,202.18,202.17,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266337470,5.40590428,202.18,202.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266337674,5.40590428,202.18,202.17,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266342873,5.40590428,202.19,202.17,10.84351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266343075,5.40590428,202.2,202.17,3.08351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266343273,5.40590428,202.2,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266343474,8.1635313,202.23,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266343475,13.30590428,202.21,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266343671,7.9,202.21,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266345869,7.9,202.21,202.18,10.84351062]
["bitfinex-derivatives","SOLF0:USTF0",1757266346273,7.9,202.21,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757266346478,7.9,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266348374,11.34145276,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266349977,3.44145276,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266350177,3.44145276,202.21,202.2,9.73288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266351069,13.30590428,202.24,202.2,9.73288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266351268,7.9,202.24,202.23,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266352177,7.9,202.25,202.23,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266354577,5.40590428,202.27,202.23,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266354774,7.9,202.26,202.25,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266356779,8.21,202.26,202.23,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266356984,8.21,202.24,202.23,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266361477,8.1635313,202.26,202.07,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757266361673,5.42813039,202.23,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266361875,8.21,202.22,202.19,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266362878,5.42813039,202.23,202.19,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266363077,8.21,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266363275,11.63131105,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266364781,8.21,202.2,202.16,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266364987,8.21,202.18,202.16,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266365286,11.63131105,202.17,202.16,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266369388,3.42131105,202.17,202.16,10.16288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266369987,3.42131105,202.2,202.16,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266370184,3.42131105,202.19,202.09,180.9493]
["bitfinex-derivatives","SOLF0:USTF0",1757266370389,5.42813039,202.23,202.18,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266370586,8.21,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266370781,11.6382837,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266370987,3.4282837,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266373187,3.4282837,202.21,202.2,10.16288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266375293,3.4282837,202.21,202.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757266375497,3.4282837,202.21,202.2,10.16288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266376397,5.42813039,202.23,202.21,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757266376589,5.42813039,202.23,202.22,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266377395,8.21,202.23,202.22,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266378099,13.65676111,202.23,202.22,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266381200,8.21,202.23,202.22,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266381399,13.65841787,202.23,202.22,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266388408,17.07220912,202.23,202.22,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266389209,17.07220912,202.23,202.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266389406,13.48923093,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266389606,16.90302218,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266392014,11.45379125,202.21,202.2,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266393315,5.44923093,202.23,202.2,9.67288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266393505,13.48923093,202.23,202.22,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266396317,8.04,202.23,202.22,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266399420,5.44923093,202.24,202.22,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266399620,5.44923093,202.24,202.22,9.67288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266400413,5.44923093,202.25,202.22,9.67288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266400719,5.44923093,202.25,202.24,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266401115,13.48923093,202.25,202.24,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266402916,8.04,202.25,202.24,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266403415,5.44923093,202.26,202.24,9.67288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266403614,13.48923093,202.26,202.24,9.67288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266404917,8.04,202.25,202.24,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266405323,11.44026247,202.25,202.24,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266405818,11.44026247,202.25,202.15,69.2485]
["bitfinex-derivatives","SOLF0:USTF0",1757266405819,8.04,202.24,202.17,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1757266406018,8.04,202.24,202.23,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266406323,11.44150928,202.24,202.23,1.97288623]
["bitfinex-derivatives","SOLF0:USTF0",1757266408424,11.44150928,202.24,202.22,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266408619,3.40150928,202.23,202.22,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266412930,11.44150928,202.23,202.22,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266413933,3.40150928,202.23,202.22,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266414129,3.40150928,202.23,202.22,10.78155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266421639,13.47923093,202.28,202.23,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1757266421839,3.40848669,202.27,202.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266422635,3.08155238,202.37,202.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266422636,5.44923093,202.29,202.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266422838,8.03,202.29,202.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266423540,13.47923093,202.29,202.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266423837,8.03,202.29,202.25,7.53085238]
["bitfinex-derivatives","SOLF0:USTF0",1757266424042,8.03,202.29,202.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266424744,8.03,202.29,202.28,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266425439,5.44923093,202.3,202.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266425644,5.44923093,202.31,202.27,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266425840,5.44923093,202.3,202.27,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266426041,8.03,202.29,202.27,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266427048,13.47923093,202.31,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266427247,5.44923093,202.32,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266427545,8.03,202.31,202.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266430645,8.03,202.31,202.27,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266430948,13.47923093,202.33,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266431149,5.44923093,202.33,202.3,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266431343,8.03,202.32,202.3,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266433444,8.03,202.32,202.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266434443,8.03,202.32,202.29,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266435547,8.03,202.32,202.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266436245,5.44923093,202.35,202.29,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266436439,8.03,202.34,202.29,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266436644,5.44923093,202.35,202.29,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266437248,13.47923093,202.35,202.29,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266438551,13.47923093,202.35,202.32,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266438752,8.03,202.35,202.32,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266439447,8.03,202.37,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266439654,8.03,202.37,202.36,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266440648,8.03,202.37,202.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757266440649,13.47923093,202.37,202.28,82.10703113]
["bitfinex-derivatives","SOLF0:USTF0",1757266440848,13.47923093,202.36,202.31,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266441053,8.03,202.35,202.31,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266441459,5.44923093,202.36,202.31,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266441753,8.03,202.35,202.31,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266442149,5.44923093,202.36,202.31,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266442853,8.03,202.35,202.31,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266443152,5.44923093,202.36,202.31,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266443455,8.03,202.35,202.31,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266443653,5.44923093,202.36,202.31,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266444255,8.03,202.35,202.31,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266444459,5.44923093,202.36,202.31,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266444950,7.52,202.35,202.31,10.58155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266445458,7.52,202.35,202.31,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266445647,7.52,202.35,202.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266446057,7.52,202.35,202.34,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266446358,7.52,202.36,202.34,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266446958,7.52,202.36,202.34,10.60155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266447157,12.96923093,202.38,202.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266447759,5.44923093,202.38,202.34,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266447961,7.52,202.37,202.31,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266448960,7.52,202.37,202.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266448961,7.52,202.37,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266449155,12.96923093,202.37,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266451161,12.96923093,202.37,202.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266451361,12.96923093,202.37,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266453366,5.44923093,202.36,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266453659,7.52,202.35,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266454061,5.44923093,202.36,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266454260,7.52,202.34,202.3,10.60155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266454660,5.44923093,202.35,202.3,10.60155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266454863,5.44923093,202.36,202.3,10.60155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266455565,7.52,202.35,202.3,10.60155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266455763,5.44923093,202.36,202.3,10.60155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266456262,7.52,202.35,202.3,10.60155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266456654,5.44923093,202.36,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266456857,7.52,202.35,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266457156,5.44923093,202.36,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266457364,7.52,202.35,202.3,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266458363,7.52,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266458759,5.44923093,202.35,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266458961,7.52,202.34,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266459167,5.44923093,202.35,202.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266459755,5.44923093,202.35,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266460359,7.52,202.34,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266460858,5.44923093,202.35,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266461064,7.52,202.34,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266461264,5.44923093,202.35,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266461559,7.52,202.34,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266462362,12.96923093,202.34,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266462562,7.52,202.33,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266463662,12.96923093,202.33,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266464161,5.44923093,202.33,202.32,10.60155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266464557,12.96923093,202.33,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266465359,7.52,202.33,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266466262,15.6835313,202.35,202.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266466467,7.52,202.34,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266466661,8.1635313,202.35,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266467265,7.52,202.34,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266467464,15.6835313,202.34,202.32,3.08155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266467664,15.6835313,202.34,202.32,10.60155238]
["bitfinex-derivatives","SOLF0:USTF0",1757266468468,15.6835313,202.34,202.33,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266469372,8.1635313,202.34,202.33,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266469762,10.89638119,202.36,202.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266469963,5.47703765,202.28,202.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1757266470167,5.47703765,202.28,202.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757266470367,5.47703765,202.28,202.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1757266471072,5.47703765,202.28,202.27,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266471269,5.47703765,202.28,202.27,9.49026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266471972,8.21555647,202.31,202.27,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266472167,87.17104957,203.14,202.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1757266472168,7.52,202.32,202.29,9.49026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266472368,7.52,202.32,202.31,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266472665,15.73555647,202.32,202.31,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266473468,7.52,202.32,202.31,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266498186,8.21555647,202.35,202.31,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266499191,8.05,202.34,202.31,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266499588,8.21555647,202.35,202.31,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266499890,8.05,202.34,202.31,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266500088,8.21555647,202.35,202.31,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266500683,8.05,202.34,202.31,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266501486,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266501892,8.05,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266502189,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266502591,8.05,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266502787,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266503483,8.05,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266503691,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266503891,8.05,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266504189,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266504589,8.05,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266504789,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266505791,7.86,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266505995,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266506192,7.86,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266506391,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266506793,7.86,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266506995,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266507194,7.86,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266507685,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266508286,7.86,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266508594,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266509298,7.86,202.34,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266509588,8.21555647,202.35,202.32,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266510395,16.07555647,202.35,202.34,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266510797,7.86,202.35,202.34,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266513398,16.07555647,202.35,202.34,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266513588,1.97026209,202.41,202.29,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1757266513589,7.86,202.34,202.33,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266514190,16.08998048,202.34,202.33,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266514594,7.86,202.34,202.33,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266515391,16.09037391,202.35,202.33,10.17026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266515588,16.09037391,202.35,202.34,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266519600,8.23037391,202.35,202.34,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266519895,7.86,202.35,202.34,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266522002,7.86,202.35,202.31,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757266522202,7.86,202.31,202.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757266522399,13.34637958,202.31,202.3,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266522600,7.86,202.31,202.3,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266523509,13.34522155,202.31,202.3,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266523702,7.86,202.31,202.3,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266524110,13.34499057,202.31,202.3,1.97026209]
["bitfinex-derivatives","SOLF0:USTF0",1757266530120,7.86,202.3,202.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757266530314,5.48499057,202.31,202.27,11.28016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266530512,7.86,202.29,202.27,11.28016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266530917,13.34499057,202.29,202.22,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266531117,5.48499057,202.27,202.22,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266531622,7.86,202.26,202.22,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266531923,5.48499057,202.27,202.22,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266532826,7.86,202.26,202.22,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266533015,7.86,202.23,202.18,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266533220,5.48499057,202.23,202.18,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266533422,5.48499057,202.24,202.18,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266534225,7.86,202.23,202.18,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266534524,5.48499057,202.25,202.18,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266534525,7.86,202.24,202.18,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266541429,7.86,202.24,202.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757266541624,7.86,202.24,202.14,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266541625,13.34499057,202.24,202.14,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266542323,5.48499057,202.25,202.14,10.86016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266542524,7.86,202.24,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266542724,7.86,202.24,202.17,10.86016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266548229,7.86,202.24,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757266548432,7.86,202.24,202.18,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266552735,81.48515102,202.29,202.18,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266552940,7.86,202.28,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757266553636,13.34499057,202.28,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757266558842,7.86,202.27,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757266559033,13.34499057,202.27,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757266559238,13.34499057,202.27,202.16,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266559439,7.86,202.25,202.16,10.86016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266559638,5.48499057,202.26,202.16,10.86016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266560143,7.86,202.25,202.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757266566450,7.86,202.25,202.19,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266566648,7.86,202.25,202.19,10.64016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266571249,13.34499057,202.25,202.19,10.64016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266574150,5.48499057,202.24,202.19,10.64016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266574354,7.72,202.23,202.19,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266574652,7.72,202.23,202.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266574858,13.20499057,202.23,202.17,10.64016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266575257,7.72,202.21,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266575559,7.72,202.21,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266575858,7.72,202.21,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266576559,7.72,202.21,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266576956,7.72,202.21,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266577155,13.20499057,202.21,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266577360,13.20499057,202.21,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266577557,5.48499057,202.22,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266577958,5.48499057,202.22,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266578364,5.48499057,202.22,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266579160,13.20499057,202.22,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266580254,13.20499057,202.22,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266580763,13.20499057,202.22,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266580965,13.20499057,202.22,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266581461,13.20499057,202.22,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266582861,13.20499057,202.22,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266583061,13.20499057,202.22,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266583262,13.20499057,202.22,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266583958,13.20499057,202.22,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266585064,13.20499057,202.22,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266585359,13.20499057,202.22,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266585661,5.48499057,202.22,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266585863,7.72,202.21,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266586558,7.72,202.21,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266586963,7.72,202.21,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266587462,7.72,202.21,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266587763,7.72,202.21,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266587963,7.72,202.21,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266588762,5.48499057,202.22,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266589163,13.20499057,202.22,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266589365,7.72,202.21,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266589561,7.72,202.21,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266589761,7.72,202.21,202.17,3.08016045]
["bitfinex-derivatives","SOLF0:USTF0",1757266590156,7.72,202.21,202.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757266590356,5.48499057,202.22,202.2,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266590562,7.72,202.21,202.2,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266597968,5.48499057,202.21,202.19,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266598168,7.96,202.2,202.19,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266617388,5.48499057,202.21,202.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757266617589,7.96,202.2,202.19,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266625493,5.48499057,202.21,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266625692,7.58,202.2,202.19,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266627490,5.48499057,202.21,202.19,9.93300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266627797,5.48499057,202.22,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266627988,13.06499057,202.22,202.21,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266631197,13.06499057,202.22,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266631493,13.06499057,202.2,202.19,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266631800,7.58,202.2,202.19,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266631995,13.06499057,202.2,202.19,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266632398,7.58,202.2,202.19,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266641204,7.58,202.2,202.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266641400,5.48499057,202.18,202.17,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266641607,13.06499057,202.18,202.17,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266642506,7.58,202.18,202.17,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266644211,13.06499057,202.18,202.17,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266645112,7.58,202.24,202.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266645308,7.58,202.24,202.23,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266649917,7.58,202.24,202.21,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266650117,8.18145471,202.26,202.21,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266650315,7.58,202.25,202.21,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266651822,7.58,202.25,202.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757266652022,15.76145471,202.23,202.19,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266652215,7.58,202.21,202.17,1.97300922]
["bitfinex-derivatives","SOLF0:USTF0",1757266652415,8.18145471,202.22,202.15,11.04385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266652619,7.58,202.21,202.15,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266656919,7.58,202.21,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266657112,8.23,202.22,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266672332,8.23,202.22,202.16,11.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266675039,5.47236954,202.2,202.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266675332,5.47236954,202.22,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266675526,5.47236954,202.22,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266676329,5.47236954,202.22,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266676534,13.70236954,202.24,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266677228,13.70236954,202.24,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266678733,13.70236954,202.24,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266679236,5.47236954,202.24,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266679436,8.23,202.23,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266680040,8.23,202.23,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266681139,8.23,202.23,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266681439,8.23,202.23,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266681735,8.23,202.23,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266681941,8.23,202.23,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266682741,8.23,202.23,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266683236,8.23,202.23,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266683434,8.23,202.23,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266683633,5.47236954,202.24,202.19,11.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266683837,123.6360004,202.3,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266683838,13.70236954,202.21,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266684040,5.47236954,202.21,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266684244,8.23,202.2,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266684437,5.47236954,202.21,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266684738,8.23,202.2,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266684941,8.16,202.2,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266685143,5.47236954,202.21,202.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757266685342,5.47236954,202.21,202.15,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266685537,13.63236954,202.21,202.15,10.96385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266693642,5.47236954,202.21,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266693848,8.16,202.19,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266694149,5.47236954,202.2,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266694342,8.16,202.19,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266694543,5.47236954,202.2,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266695742,8.16,202.19,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266695939,5.47236954,202.2,202.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266696244,8.16,202.19,202.13,82.12687839]
["bitfinex-derivatives","SOLF0:USTF0",1757266696543,5.47236954,202.2,202.13,82.12687839]
["bitfinex-derivatives","SOLF0:USTF0",1757266696849,8.16,202.19,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266697050,5.47236954,202.2,202.13,82.12687839]
["bitfinex-derivatives","SOLF0:USTF0",1757266697250,8.16,202.19,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266697545,13.63236954,202.2,202.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266697749,13.63236954,202.2,202.16,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266697949,5.47236954,202.2,202.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266698150,5.47236954,202.21,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266698351,5.47236954,202.22,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266698541,13.63236954,202.23,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266699345,13.63236954,202.23,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266699744,13.63236954,202.23,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266700145,13.63236954,202.23,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266700345,13.63236954,202.23,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266700556,13.63236954,202.23,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266700755,13.63236954,202.23,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266700956,13.63236954,202.23,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266701159,13.63236954,202.23,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266701650,13.63236954,202.23,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266701950,13.63236954,202.23,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266702257,5.47236954,202.25,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266702452,5.47236954,202.25,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266702654,5.47236954,202.26,202.19,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266702853,8.16,202.25,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266703055,13.63236954,202.26,202.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266703652,13.63236954,202.26,202.22,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266703858,13.63236954,202.26,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266704655,8.16,202.25,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266705157,8.16,202.26,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266707052,8.16,202.26,202.22,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266707256,8.16,202.26,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266708154,8.16,202.26,202.22,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266708450,8.16,202.27,202.22,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266708858,8.16,202.27,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266709256,8.16,202.27,202.22,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266709457,8.16,202.27,202.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757266709655,8.16,202.27,202.22,3.08385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266710148,8.16,202.28,202.22,10.96385859]
["bitfinex-derivatives","SOLF0:USTF0",1757266714361,8.16,202.28,202.27,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266719167,7.96,202.3,202.27,10.21173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266719360,7.96,202.3,202.29,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266720068,5.47236954,202.31,202.29,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266720069,13.43236954,202.31,202.29,10.21173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266720265,7.96,202.31,202.29,10.21173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266720565,5.47236954,202.34,202.3,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757266720765,7.96,202.33,202.32,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266722265,5.47236954,202.35,202.33,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757266722466,5.47236954,202.35,202.34,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266722666,8.18145471,202.38,202.34,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266722667,7.96,202.36,202.34,10.21173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266722864,13.43236954,202.38,202.35,10.21173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266723064,13.43236954,202.38,202.37,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266723265,7.96,202.38,202.37,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266725268,7.96,202.4,202.37,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266725463,5.47236954,202.41,202.37,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266725762,5.47236954,202.41,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266725961,7.96,202.4,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266726167,5.47236954,202.41,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266726373,5.47236954,202.42,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266726569,7.96,202.41,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266726869,5.47236954,202.42,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266727066,7.96,202.41,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266727267,5.47236954,202.42,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266727463,7.96,202.41,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266728269,7.96,202.42,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266728763,7.96,202.42,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266728968,5.47236954,202.43,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266729364,7.96,202.42,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266729570,5.47236954,202.43,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266729873,7.96,202.42,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266730268,5.47236954,202.43,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266730473,7.96,202.42,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266730675,5.47236954,202.43,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266730870,7.96,202.42,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266731070,5.47236954,202.44,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266731371,7.96,202.43,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266731573,5.47236954,202.44,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266731775,7.96,202.43,202.4,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266732272,7.96,202.43,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266733677,7.96,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266734177,13.43236954,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266734378,7.96,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266737483,13.43236954,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266738282,7.96,202.39,202.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757266738478,1.97173922,202.43,202.36,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266738479,5.4385382,202.37,202.36,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266738786,13.3985382,202.37,202.36,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266739888,13.3985382,202.37,202.34,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1757266740087,13.3985382,202.37,202.36,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266743289,7.96,202.36,202.33,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266743489,5.44454988,202.35,202.33,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266743689,7.96,202.37,202.33,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266744188,5.44454988,202.38,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266744887,7.89,202.37,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266745585,5.44454988,202.38,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266745790,7.89,202.37,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266745980,5.44454988,202.38,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266746284,7.89,202.37,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266746482,5.44454988,202.38,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266746888,7.89,202.37,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266750490,5.44454988,202.38,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266750692,7.89,202.37,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266751195,7.89,202.37,202.36,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266751196,5.44454988,202.37,202.36,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266751394,5.44454988,202.39,202.36,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266751696,5.44454988,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266751997,7.89,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266753287,13.33454988,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266753489,7.89,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266755199,13.33454988,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266755499,7.89,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266756399,13.33454988,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266760100,13.35202576,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266760296,7.89,202.39,202.38,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266763097,7.89,202.39,202.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266763400,5.47096357,202.37,202.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266763594,5.47096357,202.36,202.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266763795,5.47096357,202.36,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1757266763995,5.47096357,202.36,202.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266764202,5.47096357,202.36,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1757266764404,5.47096357,202.36,202.27,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1757266764405,5.47385783,202.37,202.35,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266764606,5.47419933,202.38,202.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266764903,5.47419933,202.38,202.37,10.11173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266765500,5.47419933,202.38,202.37,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266765706,13.36419933,202.38,202.37,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266766405,7.89,202.38,202.37,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266774010,8.18145471,202.41,202.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266774214,7.89,202.4,202.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757266774410,8.18145471,202.41,202.37,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266774712,7.89,202.4,202.37,1.97173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266774909,7.75,202.4,202.37,9.98173922]
["bitfinex-derivatives","SOLF0:USTF0",1757266776412,7.75,202.4,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757266783613,8.18145471,202.38,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757266790524,15.93145471,202.39,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757266793626,7.75,202.39,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757266794630,5.48381944,202.38,202.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757266797533,7.75,202.37,202.36,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266797724,13.23381944,202.37,202.36,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266798433,13.23381944,202.37,202.35,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266798733,13.23381944,202.37,202.35,11.08720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266800738,13.23381944,202.37,202.35,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266800937,13.23381944,202.37,202.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757266803530,7.75,202.36,202.35,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266805239,7.75,202.36,202.35,10.72720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266805840,13.11381944,202.38,202.35,10.72720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266806140,7.63,202.37,202.35,10.72720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266806340,13.11381944,202.37,202.35,10.72720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266806741,5.48381944,202.37,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266806940,5.48381944,202.38,202.35,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266807139,13.11381944,202.38,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266809248,5.48381944,202.38,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266809648,5.48742113,202.39,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266809851,8.18145471,202.43,202.38,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266810047,8.18145471,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266811152,7.63,202.42,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266811555,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266811750,8.18145471,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266812555,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266812753,8.18145471,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266813146,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266813549,8.18145471,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266813746,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266814153,8.18145471,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266814354,7.63,202.43,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266814756,8.18145471,202.44,202.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266814952,7.63,202.43,202.38,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266815153,8.18145471,202.45,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266815348,15.81145471,202.45,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266815653,7.63,202.45,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266815858,7.63,202.45,202.42,10.72720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266816459,8.18145471,202.46,202.42,10.72720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266816759,7.63,202.45,202.42,10.72720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266817360,7.63,202.45,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266821363,8.18145471,202.48,202.42,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266821562,7.63,202.47,202.42,10.72720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266821763,8.18145471,202.48,202.42,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266821958,7.63,202.47,202.42,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266822158,8.18145471,202.48,202.42,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266822559,8.18145471,202.48,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266823164,7.63,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266823565,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266823765,8.18145471,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266823963,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266824164,8.18145471,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266824365,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266824564,8.18145471,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266824764,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266825066,8.18145471,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266825262,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266825469,8.18145471,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266825668,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266826363,8.18145471,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266827170,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266827370,8.18145471,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266827569,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266827767,8.18145471,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266827964,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266828168,8.18145471,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266829576,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266830373,8.18145471,202.47,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266831174,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266832265,7.63,202.46,202.42,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266832466,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266832770,7.63,202.46,202.42,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266833168,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266833366,7.63,202.46,202.42,3.07720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266833771,7.63,202.46,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266834274,8.18145471,202.49,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266834474,7.63,202.48,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266834672,8.18145471,202.49,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266834872,7.9,202.48,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266835069,8.18145471,202.49,202.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757266835269,7.9,202.48,202.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757266835471,7.9,202.48,202.41,11.12720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266835772,8.18145471,202.49,202.41,11.12720502]
["bitfinex-derivatives","SOLF0:USTF0",1757266836271,8.18145471,202.49,202.4,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266836272,1.96910425,202.47,202.4,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266836478,7.9,202.46,202.4,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266839582,5.47169146,202.45,202.4,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266839782,5.47169146,202.45,202.4,10.01910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266840177,7.9,202.44,202.4,10.01910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266840375,7.9,202.44,202.42,10.01910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266842781,5.47169146,202.45,202.42,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266842990,7.9,202.44,202.42,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266843286,5.47169146,202.45,202.42,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266843685,5.47169146,202.44,202.42,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266843880,8.18145471,202.47,202.42,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266843881,5.47169146,202.45,202.42,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266844287,7.9,202.44,202.42,10.01910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266846884,5.47169146,202.45,202.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757266847186,5.47169146,202.46,202.44,10.01910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266847388,13.37169146,202.46,202.44,10.01910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266848489,5.47169146,202.46,202.44,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266848690,5.47169146,202.47,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757266849290,13.37169146,202.47,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757266854091,5.47169146,202.46,202.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757266856287,13.37169146,202.46,202.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757266856489,13.37169146,202.46,202.45,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266856887,5.47169146,202.46,202.45,10.01910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266859292,8.18145471,202.48,202.45,10.01910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266859500,5.48415524,202.46,202.45,10.01910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266863401,5.48415524,202.47,202.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757266864403,13.38415524,202.47,202.45,10.01910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266866403,13.38415524,202.47,202.46,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266866603,5.48415524,202.47,202.46,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266866803,5.48415524,202.47,202.46,9.43910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266872508,5.48415524,202.47,202.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757266872707,5.48415524,202.47,202.46,9.43910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266873109,5.48415524,202.47,202.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757266873307,5.48415524,202.47,202.46,9.43910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266873613,7.88,202.48,202.46,9.43910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266874210,16.06145471,202.48,202.46,9.43910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266874409,7.88,202.48,202.46,9.43910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266874908,16.06145471,202.48,202.46,9.43910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266875108,7.88,202.48,202.46,9.43910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266882616,8.18145471,202.49,202.43,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1757266882815,7.88,202.49,202.48,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266883716,13.366539,202.49,202.46,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266883912,13.366539,202.49,202.46,9.43910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266886021,5.486539,202.49,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757266886327,13.366539,202.49,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757266888224,13.366539,202.49,202.48,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266889327,7.88,202.49,202.48,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266892629,13.37025416,202.49,202.48,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266894930,5.49025416,202.49,202.48,9.55910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266895432,13.66025416,202.49,202.48,9.55910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266895833,13.66025416,202.49,202.48,1.96910425]
["bitfinex-derivatives","SOLF0:USTF0",1757266896331,13.66025416,202.49,202.47,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266896528,13.66025416,202.49,202.47,10.66417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266899232,13.66025416,202.49,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266899735,5.49025416,202.49,202.46,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266900136,5.49025416,202.49,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266900336,5.49025416,202.49,202.46,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266900537,5.49025416,202.49,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266901331,5.49025416,202.5,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266901636,13.66025416,202.5,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266901836,5.49025416,202.49,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266902136,5.49025416,202.49,202.46,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266902332,5.49025416,202.49,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266903230,13.66025416,202.5,202.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266903426,13.66025416,202.5,202.49,10.66417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266903632,8.17,202.5,202.49,10.66417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266903834,13.66025416,202.5,202.49,10.66417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266904139,8.17,202.5,202.49,10.66417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266905134,5.49025416,202.51,202.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266905734,13.66025416,202.51,202.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266906634,5.49025416,202.52,202.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266907133,5.49025416,202.52,202.49,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266907327,5.49025416,202.52,202.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266907533,5.48826142,202.54,202.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266907735,8.18145471,202.59,202.54,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266908333,8.18145471,202.6,202.55,10.66417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266908533,8.17,202.59,202.55,10.66417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266909135,8.18145471,202.6,202.55,10.66417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266909330,8.17,202.59,202.55,10.66417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266909940,8.18145471,202.6,202.55,10.66417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266910341,16.35145471,202.61,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266910540,8.18145471,202.62,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266911037,8.17,202.61,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266911241,16.35145471,202.62,202.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266911642,16.35145471,202.62,202.58,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266911943,8.18145471,202.62,202.58,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266912146,8.17,202.61,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266912436,8.18145471,202.62,202.58,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266912741,8.18145471,202.64,202.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266912943,8.17,202.63,202.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266913141,8.18145471,202.64,202.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266913539,8.17,202.63,202.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266913838,8.17,202.62,202.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266914041,16.35145471,202.63,202.58,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266914243,16.35145471,202.63,202.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266914435,8.17,202.63,202.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266914634,8.18145471,202.62,202.56,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266914837,8.17,202.61,202.56,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266915239,8.18145471,202.62,202.56,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266916739,8.17,202.61,202.56,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266916939,8.18145471,202.62,202.56,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266917340,8.17,202.62,202.56,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266922750,8.18145471,202.63,202.51,91.69]
["bitfinex-derivatives","SOLF0:USTF0",1757266923052,8.17,202.58,202.52,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266924047,8.17,202.58,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266924247,8.17,202.59,202.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757266925452,8.18145471,202.6,202.55,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266925652,7.46,202.61,202.55,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266927061,7.46,202.61,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266927352,7.46,202.61,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266927750,77.86813176,202.62,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266929453,7.46,202.61,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266929664,77.86813176,202.62,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266930261,85.32813176,202.62,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266930760,77.14667705,202.62,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266931459,85.32813176,202.62,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266933762,77.14667705,202.62,202.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266937261,77.14667705,202.62,202.58,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266937567,5.46460996,202.61,202.56,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266937763,5.46460996,202.61,202.56,10.71417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266937964,7.46,202.6,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266938265,5.46460996,202.61,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266938467,7.46,202.6,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266938868,5.46460996,202.61,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266939364,7.46,202.6,202.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266939767,5.46460996,202.62,202.59,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266939966,12.92460996,202.64,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266940167,5.46460996,202.64,202.62,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266940362,5.46460996,202.64,202.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266940565,12.92460996,202.64,202.59,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266940765,7.46,202.6,202.59,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266944075,15.64145471,202.68,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266944280,7.46,202.68,202.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266944483,7.46,202.68,202.62,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266944681,7.46,202.68,202.62,10.71417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266945581,7.46,202.68,202.65,10.71417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266948280,7.46,202.68,202.65,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266948479,7.46,202.71,202.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266948682,7.46,202.71,202.67,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266948882,8.18145471,202.72,202.67,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266949278,7.46,202.72,202.67,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266949482,8.18145471,202.73,202.67,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266950285,7.46,202.72,202.67,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266950488,8.18145471,202.73,202.67,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266950880,7.46,202.72,202.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266951085,8.18145471,202.73,202.67,10.71417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266951285,7.46,202.72,202.67,10.71417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266951590,8.18145471,202.73,202.67,10.71417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266951786,7.46,202.72,202.67,10.71417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266952689,8.18145471,202.74,202.67,10.71417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266953189,7.46,202.73,202.67,10.71417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266953690,7.46,202.75,202.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757266953891,7.46,202.75,202.69,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266955690,7.46,202.75,202.71,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266955890,7.69,202.77,202.71,3.07417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266957190,7.69,202.77,202.71,10.67417063]
["bitfinex-derivatives","SOLF0:USTF0",1757266958396,7.69,202.77,202.76,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266965800,7.69,202.81,202.76,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266966001,7.69,202.81,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266966591,7.69,202.81,202.76,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266969200,339.62694454,202.82,202.76,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266970196,7.69,202.81,202.76,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266970399,339.62694454,202.82,202.76,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266970704,7.69,202.81,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757266971003,460.66694454,202.82,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266971200,7.69,202.81,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266971400,460.66694454,202.82,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266971801,7.69,202.81,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266972100,460.66694454,202.82,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266972301,7.69,202.81,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266972699,460.66694454,202.82,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266973197,7.69,202.81,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266973604,460.66694454,202.82,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266974006,7.69,202.81,202.78,9.56257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266974206,339.62694454,202.82,202.78,9.56257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266974407,460.56694454,202.82,202.78,9.56257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266974705,7.69,202.81,202.78,9.56257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266976007,468.23694454,202.82,202.8,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266976206,347.31694454,202.82,202.8,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266976711,5.44069039,202.85,202.8,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266977008,5.44069039,202.85,202.83,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266977009,128.63,202.85,202.83,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266978407,7.69,202.85,202.83,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266978809,7.69,202.85,202.83,9.56257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266979207,7.69,202.85,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757266979412,7.69,202.85,202.84,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266981812,7.69,202.85,202.83,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266982012,5.44069039,202.86,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266982416,7.69,202.85,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266982616,5.44069039,202.86,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266982916,7.69,202.85,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266983120,5.44069039,202.86,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266983621,7.69,202.85,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266984124,128.63,202.85,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266984529,120.92,202.85,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266984730,5.44069039,202.86,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266985029,8.14,202.84,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266985428,126.36069039,202.85,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266985631,8.14,202.84,202.82,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266985824,8.14,202.84,202.83,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266986529,5.44069039,202.85,202.83,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266986830,8.14,202.84,202.83,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757266999246,13.58069039,202.84,202.83,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267000837,8.14,202.84,202.81,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267001141,13.61294341,202.82,202.81,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267002841,8.14,202.82,202.81,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267003235,120.74,202.83,202.8,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267003436,13.61403798,202.81,202.8,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267004342,8.14,202.81,202.8,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267004944,8.14,202.81,202.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267005145,5.47453878,202.8,202.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267005444,5.47453878,202.8,202.79,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267006545,13.61453878,202.8,202.79,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267012454,8.14,202.8,202.79,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267014656,8.18145471,202.81,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267015160,8.11,202.8,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267015357,8.18145471,202.81,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267015656,8.11,202.8,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267016053,8.18145471,202.81,202.78,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267016256,8.18145471,202.81,202.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267016455,13.59291549,202.78,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757267016659,13.59291549,202.78,202.77,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267016861,8.11,202.78,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757267017061,8.11,202.73,202.72,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267017763,13.59173121,202.73,202.72,1.96257493]
["bitfinex-derivatives","SOLF0:USTF0",1757267018358,8.11,202.73,202.69,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267018662,8.11,202.73,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757267020962,13.59173121,202.73,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757267021962,5.48173121,202.73,202.65,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1757267022162,5.48173121,202.73,202.68,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267022363,8.11,202.72,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757267026268,8.11,202.75,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757267043179,13.59173121,202.75,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757267044982,8.13,202.74,202.65,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267045278,8.13,202.71,202.65,10.81753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267046674,13.61173121,202.71,202.65,10.81753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267046883,8.13,202.7,202.65,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267047082,5.48173121,202.71,202.65,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267047381,13.61173121,202.7,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267050185,8.13,202.7,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267059197,13.61173121,202.7,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267060092,13.61173121,202.7,202.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267060295,13.61173121,202.68,202.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267060596,13.61173121,202.66,202.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267062294,5.48173121,202.65,202.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267062594,8.13,202.64,202.59,10.81753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267062799,5.48173121,202.65,202.59,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267063201,8.13,202.65,202.59,10.81753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267064303,8.13,202.65,202.59,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267064502,8.13,202.7,202.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267064805,13.61173121,202.71,202.65,10.81753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267065399,8.13,202.69,202.64,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267065898,5.48173121,202.7,202.64,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267066806,5.48173121,202.7,202.64,10.81753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267066807,8.13,202.69,202.64,10.81753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267067004,5.48173121,202.7,202.64,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267067204,8.13,202.69,202.64,10.81753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267067405,5.48173121,202.7,202.64,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267067704,13.61173121,202.7,202.64,10.81753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267073508,5.48173121,202.7,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267073707,5.48173121,202.69,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267074607,8.13,202.66,202.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267074807,5.48173121,202.68,202.61,3.06753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267074808,8.13,202.67,202.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757267075109,8.13,202.67,202.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267075110,12.92173121,202.67,202.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267075412,7.44,202.66,202.61,11.19753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267075614,7.44,202.65,202.61,11.19753481]
["bitfinex-derivatives","SOLF0:USTF0",1757267076015,7.44,202.65,202.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267078313,7.44,202.65,202.62,10.09505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267078515,7.44,202.65,202.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267079116,5.48173121,202.66,202.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267079514,7.44,202.65,202.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267079714,5.48173121,202.66,202.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267080214,7.44,202.65,202.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267084312,5.48173121,202.66,202.61,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267084514,54.48190598,204.98,202.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267084515,5.48173121,202.67,202.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267084818,12.92173121,202.67,202.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267085617,7.44,202.66,202.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267086520,12.92173121,202.66,202.61,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267086720,7.44,202.65,202.61,10.09505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267086918,5.48173121,202.66,202.61,10.09505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267087219,7.44,202.64,202.61,10.09505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267095214,7.44,202.64,202.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267095412,7.44,202.64,202.61,10.09505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267096627,7.44,202.64,202.61,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267096818,7.44,202.64,202.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267100921,5.48173121,202.65,202.61,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267101327,7.44,202.64,202.61,10.09505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267101622,5.48173121,202.65,202.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267101830,5.48173121,202.64,202.6,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267102124,7.44,202.63,202.6,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267102424,5.48173121,202.64,202.6,10.09505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267102624,5.48173121,202.63,202.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267102822,7.44,202.62,202.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267104123,5.48173121,202.61,202.55,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267104328,7.44,202.59,202.56,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267105922,13.17173121,202.59,202.53,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267106124,7.44678805,202.58,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267106723,7.69,202.57,202.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267107318,1.96505684,202.56,202.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267107526,7.69,202.55,202.49,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267108732,1.96505684,202.56,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267109029,7.69,202.55,202.48,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267109825,7.69,202.53,202.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267114628,13.17173121,202.57,202.5,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267114829,5.48173121,202.59,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267115030,5.48173121,202.63,202.58,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267115234,7.69,202.62,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267115932,7.69,202.62,202.6,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267116132,7.69,202.62,202.6,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267116530,7.69,202.65,202.6,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267116725,1.96505684,202.68,202.6,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267116726,7.69,202.66,202.6,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267122629,7.69,202.66,202.61,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267123034,5.48173121,202.67,202.61,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267123534,7.69,202.66,202.61,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267123834,5.48173121,202.66,202.61,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267124036,7.69,202.65,202.61,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267124241,7.69,202.66,202.61,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267124539,5.48173121,202.67,202.61,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267124739,7.69,202.66,202.61,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267125139,5.48173121,202.66,202.61,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267125541,7.69,202.65,202.61,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267125738,7.69,202.65,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267126342,5.48173121,202.66,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267126539,7.69,202.65,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267128138,5.48173121,202.67,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267129041,13.17173121,202.67,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267131848,5.48173121,202.67,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267132141,7.69,202.66,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267132345,7.69,202.66,202.64,9.47505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267132749,7.69,202.66,202.62,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267132949,7.69,202.65,202.62,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267133144,7.69,202.65,202.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267133449,13.17173121,202.66,202.61,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267133650,7.69,202.65,202.61,1.96505684]
["bitfinex-derivatives","SOLF0:USTF0",1757267133849,13.17173121,202.65,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267138249,5.48173121,202.65,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267138453,13.43173121,202.65,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267138952,7.95,202.64,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267142356,5.48173121,202.65,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267143755,5.48173121,202.64,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267144760,5.48173121,202.64,202.58,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267145161,5.48173121,202.64,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267145954,5.48173121,202.64,202.58,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267146160,13.43173121,202.63,202.58,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267146362,13.43173121,202.63,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267146561,13.43173121,202.63,202.58,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267146864,13.43173121,202.63,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267147161,13.43173121,202.63,202.58,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267147460,5.48173121,202.63,202.58,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267148257,5.48173121,202.63,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267148453,5.48173121,202.64,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267148862,5.48173121,202.64,202.58,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267149261,5.48173121,202.64,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267149463,5.48173121,202.64,202.58,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267149763,5.48173121,202.64,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267149966,5.48173121,202.64,202.58,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267150161,5.48173121,202.64,202.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267150460,5.48173121,202.64,202.58,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267150665,5.48173121,202.64,202.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267150865,13.43173121,202.64,202.59,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267151364,13.43173121,202.64,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267151557,13.43173121,202.64,202.59,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267151759,8.18145471,202.66,202.59,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267151760,13.43173121,202.63,202.59,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267151967,7.95,202.61,202.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267152166,7.95,202.61,202.56,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267152567,7.95,202.61,202.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267153269,13.43173121,202.61,202.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267153470,7.95,202.6,202.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267154166,208.8679387,202.7,202.56,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267154167,13.43173121,202.63,202.56,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267154471,5.48173121,202.61,202.56,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267154672,7.95,202.6,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267155865,13.43173121,202.6,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267156764,5.48173121,202.59,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267156968,7.95,202.58,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267157165,5.48173121,202.59,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267157372,7.95,202.58,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267157572,5.48173121,202.59,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267158265,7.95,202.57,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267158472,7.95,202.57,202.53,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267158669,7.95,202.57,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267159069,7.95,202.57,202.53,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267159781,13.43173121,202.57,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267160174,13.43173121,202.57,202.53,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267160574,13.43173121,202.57,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267161577,13.43173121,202.57,202.53,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267161879,13.43173121,202.57,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267162082,13.43173121,202.57,202.53,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267162375,5.48173121,202.57,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267162576,5.48173121,202.58,202.53,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267163176,5.48173121,202.58,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267163381,5.48173121,202.59,202.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267163679,5.48173121,202.63,202.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267163981,91.57810254,202.7,202.59,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267163982,5.48173121,202.64,202.59,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267164182,13.43173121,202.64,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757267164373,7.95,202.63,202.57,11.06016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267166281,7.95,202.63,202.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267166682,7.95,202.63,202.57,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267167585,5.48173121,202.65,202.57,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267167780,8.16,202.64,202.58,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267171885,8.16,202.64,202.6,11.21016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267172288,8.16,202.64,202.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267173789,5.48173121,202.63,202.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267177790,5.48173121,202.63,202.6,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267178292,13.64173121,202.63,202.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267181391,5.48173121,202.63,202.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267181591,5.48173121,202.63,202.6,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267181792,5.48173121,202.63,202.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267182595,13.64173121,202.63,202.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267182889,8.16,202.62,202.6,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267183294,8.16,202.62,202.6,11.21016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267185288,13.64173121,202.62,202.57,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267185493,5.48173121,202.61,202.57,3.07016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267185693,8.16,202.6,202.54,11.21016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267186400,13.64173121,202.6,202.54,11.21016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267191511,5.48173121,202.59,202.54,11.21016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267191918,8.16,202.58,202.54,11.21016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267192111,5.48173121,202.59,202.54,11.21016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267192719,8.16,202.58,202.54,11.21016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267194116,5.48173121,202.59,202.54,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267194313,13.64173121,202.58,202.5,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267194512,13.64173121,202.56,202.5,11.21016384]
["bitfinex-derivatives","SOLF0:USTF0",1757267195911,7.82,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267199214,7.82,202.54,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267199418,13.30173121,202.54,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267199720,5.48173121,202.53,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267200120,7.82,202.52,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267200321,7.82,202.52,202.48,9.77762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267201219,5.48173121,202.53,202.48,9.77762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267202222,7.82,202.52,202.48,9.77762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267202422,5.48173121,202.53,202.48,9.77762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267202618,5.48173121,202.53,202.5,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267202914,5.48173121,202.55,202.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267203111,7.82,202.57,202.54,9.77762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267203314,7.82,202.57,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267203517,5.48173121,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267203820,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267204015,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267204223,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267204424,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267204620,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267204817,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267205416,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267206622,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267206821,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267207916,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267208118,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267208318,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267208519,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267209121,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267209321,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267209522,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267209922,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267210220,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267210422,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267210614,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267210813,7.82,202.58,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267211121,5.48173121,202.59,202.54,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267211518,9.78762271,202.58,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267211823,7.82,202.55,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267212123,5.48173121,202.55,202.48,9.77762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267212321,7.82,202.54,202.48,9.77762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267220526,7.82,202.54,202.5,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267220926,7.82,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267221322,5.48173121,202.56,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267223127,7.82,202.55,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267223326,5.48173121,202.56,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267223526,7.82,202.55,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267224131,5.48173121,202.56,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267224331,7.82,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267225034,5.48173121,202.55,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267225231,8.05,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267225531,5.48173121,202.55,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267226531,8.05,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267226728,5.48173121,202.55,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267226929,8.05,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267227538,5.48173121,202.55,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267227730,8.05,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267228333,5.48173121,202.55,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267228529,8.05,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267229238,13.53173121,202.54,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267229640,8.05,202.53,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267230639,13.53173121,202.53,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267233942,8.05,202.53,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267234840,13.53173121,202.53,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267239342,5.48173121,202.52,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267239544,13.53173121,202.53,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267239842,5.48173121,202.52,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267244152,13.53173121,202.52,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267244347,8.05,202.52,202.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267244650,8.05,202.52,202.5,9.38762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267245250,8.05,202.52,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267249252,13.53173121,202.52,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267249546,8.05,202.52,202.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267252357,8.05,202.52,202.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267252856,5.48173121,202.53,202.49,9.38762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267253057,8.05,202.52,202.49,9.38762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267253555,8.05,202.52,202.43,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1757267253751,5.48173121,202.51,202.46,1.96762271]
["bitfinex-derivatives","SOLF0:USTF0",1757267253954,8.05,202.5,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267254148,5.48173121,202.51,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267254761,8.05,202.5,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267256657,7.45,202.5,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267256852,120.36,202.58,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267256853,12.93173121,202.49,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267257048,7.45,202.48,202.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757267266467,7.45,202.49,202.43,10.50496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267285269,12.93173121,202.49,202.43,10.50496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267286171,7.67,202.48,202.43,10.50496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267286367,5.48173121,202.49,202.43,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267286561,7.67,202.48,202.43,10.90496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267286766,5.48173121,202.49,202.43,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267287267,5.48173121,202.49,202.41,75.94325444]
["bitfinex-derivatives","SOLF0:USTF0",1757267287468,13.15173121,202.48,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267289772,7.67,202.48,202.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267290476,5.48173121,202.49,202.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267291071,13.15173121,202.49,202.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267291272,13.15173121,202.49,202.43,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267291472,13.15173121,202.49,202.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267291979,5.48173121,202.49,202.43,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267292181,13.15173121,202.49,202.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267292372,5.48173121,202.49,202.43,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267292576,13.15173121,202.49,202.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267292775,5.48173121,202.49,202.43,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267293172,5.48173121,202.48,202.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267293373,13.15173121,202.48,202.43,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267295175,7.67,202.47,202.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267295377,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267295581,7.67,202.47,202.42,7.52066297]
["bitfinex-derivatives","SOLF0:USTF0",1757267295780,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267295969,7.67,202.47,202.42,7.52066297]
["bitfinex-derivatives","SOLF0:USTF0",1757267296276,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267296873,7.67,202.47,202.42,7.52066297]
["bitfinex-derivatives","SOLF0:USTF0",1757267297178,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267297873,7.67,202.47,202.42,7.52066297]
["bitfinex-derivatives","SOLF0:USTF0",1757267298581,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267298875,7.67,202.47,202.42,7.52066297]
["bitfinex-derivatives","SOLF0:USTF0",1757267299282,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267299580,7.67,202.47,202.42,7.52066297]
["bitfinex-derivatives","SOLF0:USTF0",1757267300279,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267300481,7.67,202.47,202.42,7.52066297]
["bitfinex-derivatives","SOLF0:USTF0",1757267300673,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267300981,7.67,202.47,202.42,7.52066297]
["bitfinex-derivatives","SOLF0:USTF0",1757267301180,7.67,202.47,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267301481,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267302483,7.67,202.47,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267302680,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267302876,7.67,202.47,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267303077,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267303287,7.67,202.47,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267303486,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267303685,7.67,202.47,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267304085,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267304284,7.67,202.47,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267304483,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267305486,7.67,202.47,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267305887,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267306276,7.67,202.47,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267306481,7.67,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267307078,5.48173121,202.48,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267307288,13.15173121,202.48,202.42,10.90496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267313392,7.67,202.46,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267313688,5.48173121,202.47,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267313887,7.67,202.46,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267314288,7.67,202.46,202.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757267314892,7.67,202.46,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267315389,7.67,202.46,202.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757267317796,7.67,202.46,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267317998,7.67,202.46,202.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757267320500,7.67,202.46,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267320800,7.67,202.46,202.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757267321200,7.67,202.46,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267321704,7.67,202.46,202.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757267322507,7.67,202.46,202.42,3.07496297]
["bitfinex-derivatives","SOLF0:USTF0",1757267322904,7.67,202.46,202.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757267324307,7.67,202.46,202.45,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267327911,7.58,202.49,202.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757267328103,7.58,202.49,202.48,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267334313,7.58,202.49,202.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757267334513,13.06173121,202.49,202.45,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267334709,5.48173121,202.48,202.45,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267335820,7.58,202.47,202.45,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267336016,5.48173121,202.48,202.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757267336214,5.48173121,202.48,202.45,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267337318,7.58,202.47,202.41,190.67325444]
["bitfinex-derivatives","SOLF0:USTF0",1757267337716,5.48173121,202.48,202.44,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267337916,7.58,202.47,202.44,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267338110,5.48173121,202.46,202.41,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267338313,7.58,202.45,202.41,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267338511,13.06173121,202.45,202.41,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267339015,5.48173121,202.45,202.41,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267339809,7.58,202.44,202.41,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267340318,7.58,202.44,202.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757267340518,5.48173121,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267340720,7.58,202.42,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267340919,5.48173121,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267341120,7.58,202.42,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267341422,5.48173121,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267342120,5.48173121,202.43,202.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757267342322,5.48173121,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267342514,7.58,202.42,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267343016,5.48173121,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267343216,5.48173121,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267343925,7.44978074,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267344115,7.58,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267344527,7.44978074,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267344720,7.58,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267344919,7.44978074,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267345119,7.7,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267345323,7.44978074,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267345524,7.7,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267345724,7.44978074,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267345921,7.7,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267346327,7.44978074,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267347019,7.7,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267347422,7.44978074,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267347726,7.7,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267347925,7.44978074,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267348127,7.7,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267348626,1.96804953,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267349322,7.7,202.43,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267349528,1.96804953,202.44,202.38,9.83804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267350328,7.7,202.42,202.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267351730,7.7,202.43,202.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267352131,7.7,202.43,202.38,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267352529,7.7,202.43,202.38,9.38804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267352730,7.7,202.43,202.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267354132,7.7,202.43,202.37,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267354928,1.96804953,202.42,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267355230,7.7,202.41,202.36,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267355429,7.7,202.41,202.36,9.38804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267355624,7.7,202.41,202.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267355830,1.96804953,202.42,202.36,9.38804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267356232,7.7,202.41,202.36,9.38804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267356432,7.7,202.41,202.36,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267356932,7.7,202.41,202.36,9.38804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267357231,1.96804953,202.42,202.36,9.38804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267357630,7.7,202.41,202.36,9.38804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267358228,1.96804953,202.42,202.36,9.38804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267358531,7.7,202.41,202.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267358734,7.7,202.41,202.34,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267359836,7.7,202.41,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267360735,7.7,202.35,202.29,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267361633,7.7,202.35,202.23,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1757267361938,7.7,202.33,202.27,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267363442,7.7,202.33,202.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267363636,7.7,202.33,202.27,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267364027,7.7,202.33,202.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267364234,7.7,202.33,202.27,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267364432,7.7,202.33,202.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267364636,7.7,202.33,202.27,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267364835,1.96804953,202.32,202.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267365135,7.7,202.31,202.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267365335,7.7,202.29,202.23,9.38804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267367436,1.96804953,202.32,202.25,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267367636,7.7,202.31,202.25,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267369037,7.7,202.31,202.27,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267369240,1.96804953,202.34,202.27,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267369437,7.7,202.33,202.27,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267373339,7.7,202.33,202.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267373946,7.7,202.39,202.31,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267374145,7.7,202.39,202.33,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267375343,9.66804953,202.39,202.33,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267378544,9.66804953,202.39,202.31,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267380054,15.14978074,202.39,202.31,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267381652,13.18173121,202.39,202.31,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267381953,7.61,202.37,202.31,1.96804953]
["bitfinex-derivatives","SOLF0:USTF0",1757267385850,7.61,202.35,202.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267386356,5.48173121,202.36,202.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267386755,7.61,202.35,202.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757267387152,5.48173121,202.35,202.27,10.86006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267387350,7.61,202.33,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267389559,7.61,202.33,202.24,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267389761,5.48173121,202.32,202.24,10.86006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267390058,7.61,202.31,202.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267390560,13.09173121,202.31,202.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267393567,7.61,202.31,202.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267396167,7.61,202.31,202.24,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267396468,7.61,202.31,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267400664,13.09173121,202.31,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267400967,7.61,202.31,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267401171,13.09173121,202.31,202.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267404077,13.09173121,202.3,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267410381,7.61,202.3,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267413884,13.09173121,202.3,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267414184,7.61,202.3,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267414385,13.09173121,202.3,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267418688,5.48173121,202.29,202.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757267418889,7.53,202.28,202.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267419281,7.53,202.28,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267419482,13.01173121,202.26,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267419881,7.53,202.26,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267420082,13.01173121,202.26,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267420482,7.53,202.24,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267420887,5.48173121,202.25,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267421087,7.53,202.24,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267421487,5.48173121,202.25,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267421892,7.53,202.24,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267422288,5.48173121,202.25,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267422693,7.53,202.24,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267422888,5.48173121,202.25,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267423191,7.53,202.24,202.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267424394,13.01173121,202.24,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267427096,7.53,202.24,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267427292,13.01173121,202.24,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267428096,7.53,202.24,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267428294,13.01173121,202.24,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267429690,7.53,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267429994,5.48173121,202.23,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267430691,7.53,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267430896,5.48173121,202.23,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267431398,7.53,202.22,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267431993,5.48173121,202.23,202.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267432196,5.48173121,202.23,202.16,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267432397,7.53,202.22,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267432796,5.48173121,202.23,202.16,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267433001,7.53,202.22,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267433594,5.48173121,202.23,202.16,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267433893,7.53,202.22,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267434194,5.48173121,202.23,202.16,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267434394,7.53,202.22,202.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757267434802,5.48173121,202.23,202.16,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267435201,5.48173121,202.23,202.14,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1757267435403,7.72,202.22,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267435904,5.48173121,202.23,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267436099,13.20173121,202.24,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267437297,13.20173121,202.24,202.17,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267438303,13.20173121,202.24,202.17,10.75006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267438504,7.72,202.23,202.17,10.75006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267438704,7.72,202.23,202.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267439007,7.72,202.23,202.17,10.75006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267441306,7.72,202.23,202.17,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267441807,7.72,202.23,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267442209,7.72,202.23,202.17,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267442710,7.72,202.23,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267443210,5.48173121,202.26,202.17,3.08006389]
["bitfinex-derivatives","SOLF0:USTF0",1757267443412,7.72,202.25,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267444812,13.20173121,202.25,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267446403,7.72,202.23,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267446712,5.48173121,202.24,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267447109,7.72,202.23,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267447309,5.48173121,202.24,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267447613,7.72,202.23,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267447912,5.48173121,202.24,202.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267448310,7.72,202.23,202.19,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267449216,5.48173121,202.24,202.19,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267449419,7.72,202.23,202.19,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267450017,5.48173121,202.24,202.19,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267450217,7.72,202.23,202.19,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267450918,7.72,202.23,202.17,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267451118,7.72,202.23,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267451119,15.175018,202.23,202.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267451320,15.175018,202.23,202.15,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267452414,7.72,202.21,202.15,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267452615,13.20173121,202.21,202.15,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267454119,15.175018,202.21,202.15,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267454711,15.175018,202.21,202.14,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267454912,7.72,202.19,202.14,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267455316,7.72,202.19,202.14,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267455524,5.48173121,202.2,202.14,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267456120,7.72,202.19,202.14,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267456321,5.48173121,202.2,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267456624,5.48173121,202.2,202.14,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267457322,7.72,202.19,202.14,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267457623,5.48173121,202.2,202.14,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267457825,5.48173121,202.19,202.14,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267458322,7.72,202.18,202.12,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267459927,7.72,202.18,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267460121,13.20173121,202.18,202.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267460316,5.48173121,202.18,202.13,9.64328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267460522,7.72,202.17,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267461122,7.72,202.17,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267461623,7.72,202.17,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267462128,7.72,202.17,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267462627,5.48173121,202.18,202.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267462823,5.48173121,202.18,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267463028,13.20173121,202.19,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267463325,5.48173121,202.18,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267463526,13.20173121,202.18,202.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757267465628,12.99173121,202.19,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267465828,7.51,202.18,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267466925,7.51,202.18,202.13,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267467319,5.48173121,202.19,202.13,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267467320,5.48173121,202.19,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267467726,7.51,202.18,202.13,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267468126,5.48173121,202.19,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267468322,7.51,202.18,202.13,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267468825,5.48173121,202.19,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267469025,7.51,202.18,202.13,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267469231,5.48173121,202.19,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267469528,7.51,202.18,202.13,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267469724,5.48173121,202.19,202.13,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267469925,7.51,202.18,202.13,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267470429,5.48173121,202.19,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267470624,7.51,202.18,202.13,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267471027,5.48173121,202.19,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267471229,7.455018,202.19,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267471720,7.51,202.18,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267471924,5.48173121,202.19,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267472728,5.48173121,202.19,202.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267472934,12.99173121,202.19,202.13,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267475131,7.51,202.19,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267475336,5.48173121,202.2,202.13,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267475528,12.99173121,202.2,202.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267477930,5.48173121,202.2,202.15,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267478232,12.99173121,202.2,202.15,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267478431,12.99173121,202.2,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267478625,7.51,202.19,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267479830,7.51,202.19,202.15,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267480032,7.51,202.19,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267480638,7.51,202.19,202.15,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267480936,7.51,202.19,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267481637,7.51,202.19,202.15,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267481936,7.51,202.19,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267483238,7.51,202.19,202.15,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267483433,7.51,202.19,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267487039,5.48173121,202.2,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267487240,5.48173121,202.2,202.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267487836,5.48173121,202.22,202.19,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267488142,5.48173121,202.23,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267488546,5.48173121,202.23,202.22,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267491738,8.18145471,202.26,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267491938,5.48465693,202.24,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267492438,5.48465693,202.24,202.22,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267492638,5.48401404,202.23,202.22,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267492838,12.99401404,202.24,202.22,1.97328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267493641,12.99401404,202.24,202.22,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267494346,5.48401404,202.23,202.22,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267498140,5.48401404,202.24,202.22,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267498440,13.26401404,202.24,202.22,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267501643,7.78,202.24,202.22,9.44328679]
["bitfinex-derivatives","SOLF0:USTF0",1757267510351,7.78,202.24,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267514157,13.26401404,202.24,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757267518358,13.26401404,202.24,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267518654,13.26401404,202.24,202.19,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267518857,13.26401404,202.24,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267519260,13.26401404,202.24,202.19,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267519560,13.26401404,202.24,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267520156,13.26401404,202.24,202.19,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267520462,13.26401404,202.24,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267520660,13.26401404,202.24,202.19,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267521456,13.26401404,202.24,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267521767,7.78,202.23,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267523156,7.78,202.22,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267523365,5.48401404,202.23,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267523561,7.78,202.22,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267523865,5.48401404,202.23,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267524059,7.78,202.22,202.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757267525164,7.58,202.22,202.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267525367,13.06401404,202.22,202.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267525867,5.48401404,202.2,202.14,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267526061,7.58,202.19,202.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267526262,5.48401404,202.18,202.11,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267526465,13.06401404,202.18,202.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267527468,7.58,202.16,202.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267527767,5.48401404,202.17,202.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267527971,7.58,202.16,202.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267528175,5.48401404,202.17,202.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267528772,5.48401404,202.17,202.12,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267528972,13.06401404,202.19,202.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267529169,7.58,202.15,202.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267529374,5.48401404,202.11,202.05,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267529578,13.06401404,202.14,202.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267529877,5.48401404,202.13,202.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267530078,5.48401404,202.12,202.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267530670,8.8967983,202.11,202.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267530869,3.41278426,202.1,202.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267531074,3.41278426,202.1,202.03,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267531075,3.41278426,202.09,202.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267531272,3.41278426,202.08,202.02,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267531478,3.41278426,202.07,202.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267531772,3.41278426,202.06,202.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267531975,3.41278426,202.05,202.02,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267532178,3.41278426,202.04,202.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267533875,3.40650102,202.04,202.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267534472,3.40650102,202.04,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267534679,7.58,202.07,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267534981,3.40407309,202.06,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267535279,3.40407309,202.05,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267535478,3.40407309,202.04,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267535681,7.58,202.06,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267535880,3.4023595,202.05,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267536176,3.4023595,202.04,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267536379,7.58,202.06,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267536581,3.40085054,202.05,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267536774,3.40085054,202.04,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267536975,7.58,202.05,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267537175,3.40074413,202.04,201.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267537370,7.58,202.05,201.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267537578,3.39933315,202.04,201.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267537774,7.58,202.05,201.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267537975,3.3993288,202.04,201.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267538178,7.58,202.05,201.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267538376,3.39789422,202.04,201.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267538579,7.58,202.05,201.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267538880,3.39789422,202.04,201.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267539076,7.58,202.05,201.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267539271,3.39763245,202.04,201.97,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267539482,7.58,202.07,201.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267539779,3.39596706,202.06,202.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267539979,3.39596706,202.05,202.0,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267540180,3.39596706,202.04,202.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267540478,7.58,202.07,202.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267540679,3.39471297,202.06,201.98,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267540883,3.39471297,202.05,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267541073,7.58,202.07,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267541270,3.39510228,202.06,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267541474,3.39510228,202.05,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267541674,7.58,202.07,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267541881,3.39435935,202.06,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267542080,3.39435935,202.05,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267542281,7.58,202.07,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267542581,3.39352288,202.06,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267542774,3.39352288,202.05,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267542980,7.58,202.07,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267543281,3.39352185,202.06,201.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267543585,7.58,202.1,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267543884,3.39311495,202.09,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267544179,3.39311495,202.08,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267544382,3.39311495,202.07,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267544585,7.58,202.1,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267544882,3.40310616,202.09,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267545081,7.58,202.1,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267545082,3.40310616,202.08,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267545375,3.40310616,202.07,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267545573,7.58,202.1,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267545777,3.40288853,202.09,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267545981,3.40288853,202.08,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267546183,3.40288853,202.07,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267546381,7.58,202.1,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267546684,3.40269532,202.09,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267546881,3.40269532,202.08,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267547084,10.98269532,202.07,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267547285,3.40269532,202.06,202.01,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267547586,7.58,202.07,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267547780,7.58,202.07,202.01,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267547980,7.58,202.07,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267548182,7.58,202.07,202.01,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267548381,7.58,202.07,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267548582,7.58,202.07,202.01,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267548884,7.58,202.07,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267549186,7.58,202.07,202.01,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267549577,7.58,202.07,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267549785,7.58,202.07,202.01,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267550284,3.40308493,202.06,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267550585,7.58,202.07,202.01,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267550782,3.40316563,202.06,202.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267551083,7.58,202.1,202.04,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267551279,10.98361895,202.09,202.04,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267551485,10.98361895,202.08,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267551681,3.40361895,202.07,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267551986,7.58,202.08,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267552286,3.40357026,202.07,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267552585,7.58,202.08,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267552888,3.40404055,202.07,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267553090,7.58,202.08,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267553277,3.40411088,202.07,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267553480,3.40411088,202.06,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267553781,7.58,202.11,202.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757267554090,3.40427402,202.1,202.04,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267554385,10.98427402,202.09,202.04,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267554585,3.40427402,202.08,202.04,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267555287,3.40427402,202.08,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267555585,3.40427402,202.08,202.04,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267556184,3.40427402,202.08,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267556384,3.40427402,202.08,202.04,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267556890,3.40427402,202.08,202.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267557090,3.40427402,202.08,202.04,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267557690,3.40427402,202.08,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267557883,3.40745764,202.07,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267563092,3.40745764,202.07,202.06,10.6124283]
["bitfinex-derivatives","SOLF0:USTF0",1757267569700,7.65,202.12,202.06,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267569897,7.65,202.12,202.09,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267570097,7.65,202.12,202.09,10.6124283]
["bitfinex-derivatives","SOLF0:USTF0",1757267570298,13.13401404,202.13,202.09,3.0824283]
["bitfinex-derivatives","SOLF0:USTF0",1757267570598,7.65,202.12,202.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267571700,5.48401404,202.14,202.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267571902,7.65,202.13,202.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267572403,7.65,202.13,202.07,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1757267572404,7.65,202.13,202.11,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267574104,5.48401404,202.14,202.11,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267574302,5.48401404,202.13,202.11,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267574503,7.65,202.12,202.11,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267576507,7.65,202.12,202.1,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267577508,5.48401404,202.13,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267577706,13.13401404,202.13,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267580311,7.65,202.12,202.1,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267583413,7.65,202.12,202.1,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267583610,7.65,202.12,202.1,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267584213,13.13401404,202.12,202.1,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267585113,7.65,202.12,202.1,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267585411,13.13401404,202.12,202.1,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267587815,13.13401404,202.12,202.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757267588011,13.13401404,202.12,202.1,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267588515,5.48401404,202.11,202.1,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267589213,13.13401404,202.12,202.1,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267594218,7.65,202.12,202.1,9.50472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267595720,5.48401404,202.14,202.1,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267595924,8.18145471,202.23,202.13,10.11472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267596120,8.18145471,202.23,202.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1757267596121,15.66145471,202.24,202.22,10.11472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267596424,7.48,202.24,202.22,10.11472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267596821,7.48,202.24,202.22,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267597322,7.48,202.24,202.22,10.11472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267597623,8.18145471,202.28,202.22,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267597923,8.18145471,202.28,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267598121,7.48,202.27,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267598522,8.18145471,202.28,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267598717,7.48,202.27,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267598921,8.18145471,202.28,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267599125,7.48,202.27,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267599427,8.18145471,202.29,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267599616,7.48,202.28,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267599819,8.18145471,202.29,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267600017,7.48,202.28,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267600424,15.66145471,202.29,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267601324,7.48,202.29,202.25,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267602626,7.48,202.29,202.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757267602925,7.48,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267604222,8.18145471,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267607027,7.48,202.27,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267607228,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267607624,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267607926,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267608121,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267608319,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267608523,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267608718,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267608924,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267609528,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267609727,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267609918,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267610322,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267610927,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267611327,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267611526,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267611722,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267612228,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267612429,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267613119,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267613319,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267613727,8.18145471,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267614130,7.48,202.28,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267614334,7.48,202.29,202.24,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267618634,7.78,202.29,202.24,9.92472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267619336,7.78,202.29,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267619733,8.18145471,202.3,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267619933,7.78,202.29,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267620640,7.78,202.29,202.26,9.92472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267621139,7.78,202.29,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267621847,8.18145471,202.31,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267622147,7.78,202.3,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267623445,15.96145471,202.3,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267624337,7.78,202.3,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267625846,5.45873642,202.28,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267626046,5.45873642,202.29,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267626646,7.78,202.28,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267626848,5.45873642,202.29,202.26,1.97472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267627047,7.78,202.28,202.26,9.92472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267631251,13.23873642,202.28,202.26,9.92472182]
["bitfinex-derivatives","SOLF0:USTF0",1757267634358,8.18145471,202.27,202.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757267637360,7.78,202.28,202.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757267638558,7.78,202.28,202.26,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1757267640565,7.78,202.28,202.26,2.08164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267641266,10.89638119,202.3,202.26,2.08164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267641467,7.78,202.29,202.26,2.08164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267642170,18.67638119,202.27,202.26,2.08164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267642772,7.78,202.27,202.26,2.08164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267662484,8.2412448,202.28,202.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267663780,15.8712448,202.29,202.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267664888,8.2412448,202.3,202.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267665179,15.8712448,202.3,202.26,2.08164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267665384,5.49302849,202.27,202.26,9.89164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267665586,8.2412448,202.29,202.26,9.89164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267665783,8.2412448,202.29,202.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267665989,15.8712448,202.29,202.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267666386,8.2412448,202.29,202.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757267666581,8.2412448,202.29,202.26,2.08164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267666784,15.8712448,202.27,202.26,2.08164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267674295,7.63,202.27,202.26,2.08164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267678703,7.66,202.29,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267679398,10.89638119,202.31,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267679604,7.66,202.3,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267679902,7.66,202.29,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267680103,7.66,202.3,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267681608,7.66,202.29,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267681900,7.66,202.3,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267682098,7.66,202.29,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267682303,7.66,202.3,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267682500,10.89638119,202.31,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267682798,7.66,202.3,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267682999,10.89638119,202.31,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267683998,7.66,202.3,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267684198,7.66,202.29,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267684402,15.89901786,202.28,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267694313,8.23901786,202.27,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267714434,16.29901786,202.28,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267715334,8.23901786,202.27,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267715533,16.29901786,202.28,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267718839,8.23901786,202.27,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267719137,16.29901786,202.28,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267720337,8.23901786,202.27,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267724341,8.06,202.28,202.26,9.82164994]
["bitfinex-derivatives","SOLF0:USTF0",1757267729440,8.06,202.28,202.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757267729441,1.97197595,202.28,202.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757267729743,8.06,202.26,202.2,9.93197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267729939,8.2498709,202.22,202.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757267730340,16.3098709,202.23,202.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757267730537,8.2498709,202.23,202.12,336.8923]
["bitfinex-derivatives","SOLF0:USTF0",1757267730843,16.3098709,202.21,202.19,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267731445,16.3098709,202.21,202.19,9.93197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267733146,8.06,202.21,202.19,9.93197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267734143,8.2498709,202.22,202.14,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757267734348,8.06,202.2,202.18,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267735047,13.55020316,202.2,202.18,9.41197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267735240,8.06,202.2,202.18,9.41197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267749152,8.06,202.2,202.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757267749356,8.06,202.2,202.19,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267753060,7.54,202.22,202.19,9.41197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267753353,5.49020316,202.23,202.19,9.41197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267753551,7.54,202.22,202.19,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267754353,5.49020316,202.23,202.19,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267754557,7.54,202.22,202.19,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267755257,5.49020316,202.23,202.19,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267755458,7.54,202.22,202.19,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267755658,5.49020316,202.23,202.19,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267756059,7.54,202.22,202.19,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267756262,5.49020316,202.23,202.19,1.97197595]
["bitfinex-derivatives","SOLF0:USTF0",1757267756562,7.54,202.22,202.16,10.52335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267758065,7.54,202.22,202.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757267758268,13.03020316,202.22,202.16,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757267759065,13.03020316,202.22,202.14,3.08335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267759366,7.54,202.2,202.14,3.08335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267759562,7.54,202.2,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757267759763,13.03020316,202.2,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757267761359,7.54,202.18,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757267761566,7.54,202.19,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757267764469,5.49020316,202.18,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757267764669,13.03020316,202.19,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757267772175,5.49020316,202.18,202.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757267772374,5.49020316,202.18,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267772577,5.49020316,202.18,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267772774,13.40020316,202.18,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267773081,5.49020316,202.18,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267773271,7.91,202.17,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267773577,13.40020316,202.18,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267773879,5.49020316,202.18,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267774270,13.40020316,202.17,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267774471,7.91,202.17,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267774780,7.91,202.17,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267775575,7.91,202.17,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267775776,7.91,202.17,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267776176,7.91,202.17,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267776375,7.91,202.17,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267777275,7.91,202.17,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267777978,7.91,202.17,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267778176,7.91,202.17,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267778378,5.49020316,202.19,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267780985,7.91,202.18,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267781184,13.40020316,202.19,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757267795192,5.49020316,202.18,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267795488,13.08020316,202.18,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267796186,5.49020316,202.18,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267796491,7.59,202.17,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267796790,5.49020316,202.18,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267796986,7.59,202.17,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267797582,5.49020316,202.18,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267798287,7.59,202.17,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267798692,5.49020316,202.18,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267798893,7.59,202.17,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267799094,5.49020316,202.18,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267799295,7.59,202.17,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267799495,7.59,202.17,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267799798,5.49020316,202.18,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267799992,13.08020316,202.18,202.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267800497,5.49020316,202.18,202.12,68.50211244]
["bitfinex-derivatives","SOLF0:USTF0",1757267800888,7.59,202.17,202.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267803199,7.59,202.15,202.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267803499,5.49020316,202.16,202.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267803693,5.49020316,202.18,202.14,3.08335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267804193,5.49020316,202.18,202.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267804393,13.08020316,202.18,202.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267804591,13.08020316,202.18,202.14,3.08335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267804996,13.08020316,202.18,202.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267805195,13.08020316,202.18,202.14,3.08335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267805391,13.08020316,202.18,202.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267808099,5.49020316,202.19,202.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267808299,5.49020316,202.19,202.17,3.08335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267808496,5.49020316,202.2,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267808996,13.08020316,202.2,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267809299,7.59,202.2,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267809494,5.49020316,202.21,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267809699,7.59,202.2,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267810199,5.49020316,202.21,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267810699,7.59,202.2,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267810903,5.49020316,202.21,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267811095,7.59,202.2,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267811400,7.59,202.19,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267814303,13.08020316,202.19,202.17,10.58335543]
["bitfinex-derivatives","SOLF0:USTF0",1757267817897,5.49020316,202.19,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267818303,5.49020316,202.19,202.18,9.4731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267819010,13.08020316,202.19,202.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757267819205,13.08020316,202.19,202.18,9.4731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267823313,7.59,202.19,202.18,9.4731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267823810,7.59,202.19,202.18,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267836011,5.49020316,202.21,202.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267836218,7.84,202.2,202.18,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267838020,5.49020316,202.21,202.18,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267838419,7.84,202.2,202.18,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267839123,13.33020316,202.2,202.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267839325,7.84,202.19,202.17,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267839720,5.49020316,202.2,202.17,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267840915,7.84,202.19,202.17,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267841121,5.49020316,202.2,202.17,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267842425,7.84,202.19,202.17,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267843022,5.49020316,202.2,202.17,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267843228,7.84,202.19,202.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757267843429,7.84,202.19,202.18,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267845530,5.49020316,202.21,202.18,9.4831361]
["bitfinex-derivatives","SOLF0:USTF0",1757267845733,13.33020316,202.21,202.2,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267846432,5.49020316,202.22,202.2,9.4831361]
["bitfinex-derivatives","SOLF0:USTF0",1757267846631,13.33020316,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267847728,7.84,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267848334,13.33020316,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267851138,7.84,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267851439,13.33020316,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267852238,7.84,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267852438,13.33020316,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267854141,7.84,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267854442,13.33020316,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267859135,5.49020316,202.22,202.15,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1757267859340,13.11020316,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267864344,7.62,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267874358,13.11721367,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267875058,5.49721367,202.22,202.21,9.9231361]
["bitfinex-derivatives","SOLF0:USTF0",1757267875358,13.11721367,202.22,202.21,1.9731361]
["bitfinex-derivatives","SOLF0:USTF0",1757267878360,7.62,202.21,202.19,11.03225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267879161,13.11721367,202.22,202.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757267880461,7.62,202.22,202.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757267881162,13.11721367,202.22,202.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757267882062,5.49721367,202.22,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267882264,7.62,202.21,202.19,11.03225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267883264,13.11721367,202.22,202.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757267884464,7.62,202.21,202.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757267884663,13.11721367,202.22,202.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757267887666,5.49721367,202.22,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267887862,13.34721367,202.23,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267888867,13.34721367,202.23,202.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267889868,5.50454656,202.24,202.22,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267890067,8.2498709,202.28,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267890368,7.85,202.27,202.25,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267890565,16.0998709,202.29,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267890770,7.85,202.29,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267891165,8.2498709,202.3,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267891367,8.2498709,202.31,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267891664,7.85,202.3,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267892267,8.2498709,202.31,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267893165,7.85,202.3,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267893467,7.85,202.31,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267893866,8.2498709,202.32,202.28,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267894164,7.85,202.31,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267894567,8.2498709,202.33,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267894764,7.85,202.32,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267894969,8.2498709,202.33,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267895369,8.2498709,202.35,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267895868,7.85,202.34,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267896569,8.2498709,202.35,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267896769,7.85,202.34,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267896976,8.2498709,202.35,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267897166,7.85,202.34,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267897372,8.2498709,202.36,202.28,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267897776,16.0998709,202.35,202.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267897974,16.0998709,202.32,202.25,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267899474,7.85,202.3,202.25,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267903078,7.85,202.3,202.25,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267903382,7.85,202.31,202.25,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267904377,16.0998709,202.31,202.25,10.94225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267904979,16.0998709,202.31,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267905176,8.2498709,202.31,202.25,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267905380,7.85,202.3,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267905580,8.2498709,202.31,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267905782,7.85,202.3,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267906475,8.2498709,202.31,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267907085,7.85,202.3,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267907586,8.2498709,202.31,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267907886,7.85,202.3,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267908186,8.2498709,202.31,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267909284,7.85,202.3,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267909485,8.2498709,202.31,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267910482,7.85,202.3,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267910884,8.2498709,202.31,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267911085,7.85,202.3,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267911388,8.2498709,202.31,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267912389,7.85,202.3,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267912589,8.2498709,202.31,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267913490,7.85,202.3,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267914896,7.85,202.32,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757267915188,8.2498709,202.31,202.23,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267915384,7.88,202.3,202.23,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267915582,7.88,202.3,202.2,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267915783,16.1298709,202.3,202.2,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267916192,8.2498709,202.29,202.2,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267916389,7.88,202.28,202.2,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267916591,7.88,202.28,202.19,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267916792,7.88,202.26,202.16,11.26225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267916984,8.2498709,202.26,202.16,11.26225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267917995,7.88,202.25,202.16,11.26225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267918198,8.2498709,202.26,202.16,11.26225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267918497,7.88,202.25,202.16,11.26225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267918693,8.2498709,202.26,202.16,11.26225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267918892,7.88,202.25,202.16,11.26225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267919092,8.2498709,202.26,202.16,11.26225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267919688,7.88,202.25,202.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267919900,13.36439917,202.23,202.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267921298,7.88,202.23,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267921496,7.88,202.23,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267921896,7.88,202.23,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267922201,7.88,202.23,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267922904,7.88,202.23,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267923297,7.88,202.23,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267923500,7.88,202.23,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267923799,7.88,202.23,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267924103,7.88,202.23,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267924302,7.88,202.23,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267924698,7.88,202.23,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267925093,7.88,202.23,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267925297,7.88,202.23,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267925800,7.88,202.23,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267926300,7.88,202.23,202.19,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267926807,7.88,202.23,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267931005,5.48439917,202.26,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267931206,7.88,202.25,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267932508,13.36439917,202.25,202.2,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267933300,5.48439917,202.25,202.14,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267933502,7.88,202.24,202.15,3.08225568]
["bitfinex-derivatives","SOLF0:USTF0",1757267933807,7.88,202.24,202.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267935203,13.36439917,202.24,202.16,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1757267938403,15.33783867,202.24,202.18,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267950514,15.33783867,202.24,202.18,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267953314,5.48439917,202.23,202.18,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267953612,7.54,202.22,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267954013,5.48439917,202.23,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267954209,7.54,202.22,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267954513,7.54,202.21,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267954813,5.48439917,202.22,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267955016,7.54,202.21,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267955414,5.48439917,202.22,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267955614,7.54,202.21,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267956906,5.48439917,202.22,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267957606,7.54,202.2,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267960316,13.02439917,202.2,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267964519,7.54,202.2,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267968724,7.54,202.2,202.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1757267969123,7.54,202.2,202.18,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267974531,7.54,202.18,202.14,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267974727,13.02439917,202.17,202.12,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267974930,7.71,202.16,202.12,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267975128,5.48439917,202.17,202.12,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267975328,5.48439917,202.18,202.12,10.1034395]
["bitfinex-derivatives","SOLF0:USTF0",1757267975527,5.48439917,202.17,202.14,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267975928,7.71,202.16,202.14,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267976430,7.71,202.17,202.14,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267976632,5.48439917,202.18,202.14,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267977134,7.71,202.16,202.13,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267977631,5.48439917,202.17,202.13,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267977832,13.19439917,202.16,202.07,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757267978027,5.48439917,202.15,202.09,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267978232,7.71,202.14,202.09,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267980534,7.71,202.14,202.1,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267981431,13.19439917,202.12,202.06,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267982434,7.71,202.12,202.06,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267982933,1.9734395,202.11,202.06,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267983131,7.71,202.1,202.06,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267983328,7.71,202.1,202.04,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267983935,10.89638119,202.21,202.02,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267983936,7.71,202.08,202.02,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267984135,7.71,202.08,202.02,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267984637,1.9734395,202.09,202.02,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267985036,7.71,202.08,202.02,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267985237,1.9734395,202.09,202.02,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267985840,7.71,202.08,202.02,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267986433,5.48439917,202.13,202.04,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267986634,7.71,202.12,202.06,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267989233,7.71,202.12,202.09,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757267989634,7.71,202.12,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267989833,7.71,202.12,202.05,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267990027,1.9734395,202.13,202.05,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267990233,7.71,202.12,202.05,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267990838,7.71,202.12,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267991037,1.9734395,202.13,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267991532,7.71,202.12,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267991937,1.9734395,202.13,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267992335,7.71,202.12,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267992536,1.9734395,202.13,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267993141,7.71,202.12,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267993339,1.9734395,202.13,202.05,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757267993536,7.71,202.12,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267993840,1.9734395,202.13,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267994034,7.71,202.12,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267994237,1.9734395,202.13,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267994636,7.71,202.12,202.07,1.9734395]
["bitfinex-derivatives","SOLF0:USTF0",1757267995237,13.19439917,202.16,202.08,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757267995441,9.6834395,202.16,202.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757267998636,7.71,202.16,202.1,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267998837,7.45783867,202.17,202.1,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757267999040,7.71,202.16,202.1,10.1234395]
["bitfinex-derivatives","SOLF0:USTF0",1757268000344,7.71,202.16,202.1,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757268000946,13.19439917,202.16,202.06,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757268001348,7.71,202.16,202.11,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268001548,5.48439917,202.21,202.15,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757268001845,5.48439917,202.21,202.1,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268001846,7.71,202.24,202.19,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268002043,0.03168374,202.2,202.19,11.23617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268004948,0.03168374,202.2,202.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1757268006053,0.03168374,202.2,202.16,0.03424959]
["bitfinex-derivatives","SOLF0:USTF0",1757268006352,7.78,202.18,202.16,0.03424959]
["bitfinex-derivatives","SOLF0:USTF0",1757268006650,0.03168374,202.2,202.16,0.03424959]
["bitfinex-derivatives","SOLF0:USTF0",1757268006847,7.78,202.19,202.16,0.03424959]
["bitfinex-derivatives","SOLF0:USTF0",1757268007253,16.35057883,202.19,202.16,0.03424959]
["bitfinex-derivatives","SOLF0:USTF0",1757268007553,7.78,202.17,202.16,0.03424959]
["bitfinex-derivatives","SOLF0:USTF0",1757268010451,13.76439917,202.17,202.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268010652,7.78,202.15,202.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268011553,13.26439917,202.15,202.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268011751,5.5160386,202.14,202.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268012251,7.78,202.13,202.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268012554,5.5160386,202.14,202.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268012754,7.78,202.13,202.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268013146,13.26439917,202.13,202.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268014257,5.48439917,202.12,202.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268014453,7.78,202.11,202.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268014652,13.26439917,202.11,202.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268015253,0.03531236,202.1,202.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268017248,0.03531236,202.1,202.04,10.67617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268017454,0.03531236,202.1,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268018660,0.03531236,202.1,202.07,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268018855,0.03531236,202.1,202.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268020153,0.03531236,202.1,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268020354,0.03531236,202.1,202.02,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268021057,0.03531236,202.1,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268022153,5.51971153,202.1,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268022854,0.03531236,202.1,202.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268024456,0.03531236,202.1,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268024860,0.03531236,202.1,202.06,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268025055,0.03531236,202.1,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268025249,0.03531236,202.1,202.06,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268025651,0.03531236,202.1,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268026252,0.03531236,202.1,202.06,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268026456,0.03531236,202.1,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268026852,0.03531236,202.1,202.06,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268027157,0.03531236,202.1,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268027357,0.03531236,202.1,202.06,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268027758,0.03531236,202.1,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268028154,0.03531236,202.1,202.06,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268028348,0.03531236,202.1,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268028754,0.03531236,202.1,202.06,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268029958,0.03531236,202.1,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268030153,0.03531236,202.1,202.06,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268030352,0.03531236,202.1,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268030553,0.03531236,202.1,202.06,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268030761,0.03531236,202.1,202.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268031766,0.03531236,202.1,202.09,10.67617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268032363,0.03531236,202.1,202.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268032565,0.03531236,202.1,202.09,10.67617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268040466,0.03531236,202.1,202.09,63.91617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268040767,0.03531236,202.1,202.09,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1757268041469,0.03531236,202.1,202.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268041667,0.03531236,202.1,202.09,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1757268042170,0.03531236,202.1,202.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268042367,0.03531236,202.1,202.09,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1757268043267,0.03531236,202.1,202.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268043470,0.03531236,202.1,202.09,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1757268044568,0.03531236,202.1,202.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268049775,5.48439917,202.16,202.09,11.17617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268050078,8.2498709,202.19,202.15,10.54617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268050079,12.98439917,202.19,202.15,10.54617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268050380,12.98439917,202.19,202.16,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1757268050572,7.5,202.19,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757268050773,5.48439917,202.2,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757268050972,5.48439917,202.2,202.16,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1757268051272,5.48439917,202.21,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757268051676,12.98439917,202.21,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757268051974,12.98439917,202.21,202.16,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1757268052777,12.98439917,202.21,202.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757268053073,7.5,202.2,202.16,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1757268053276,7.5,202.18,202.16,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757268053478,5.48439917,202.19,202.13,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268053672,5.48439917,202.19,202.14,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1757268053972,7.5,202.17,202.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757268054177,5.48439917,202.19,202.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757268054378,7.5,202.18,202.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757268057981,7.5,202.18,202.16,3.08617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268061683,7.5,202.18,202.16,10.54617966]
["bitfinex-derivatives","SOLF0:USTF0",1757268062282,7.5,202.18,202.17,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268065789,7.9,202.17,202.12,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268065988,13.37748003,202.17,202.12,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268067782,7.9,202.15,202.12,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268067986,13.37748003,202.15,202.12,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268068190,5.47748003,202.15,202.12,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268068385,7.9,202.14,202.12,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268069190,5.47748003,202.15,202.12,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268069893,7.9,202.14,202.12,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268070490,7.9,202.13,202.12,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268072287,13.37748003,202.16,202.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757268072487,13.37748003,202.16,202.15,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268074191,7.9,202.16,202.15,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268074493,13.38915149,202.16,202.15,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268077396,7.9,202.16,202.15,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268077594,5.49120213,202.16,202.15,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268077897,7.9,202.17,202.15,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268078101,7.9,202.16,202.15,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268082605,5.49120213,202.18,202.15,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268082799,7.9,202.17,202.15,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268083000,7.9,202.17,202.16,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268083506,5.49120213,202.18,202.16,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268083805,5.49120213,202.18,202.16,9.87345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268084004,13.39120213,202.18,202.16,9.87345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268084502,7.9,202.18,202.16,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268085498,7.9,202.18,202.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757268085698,7.9,202.18,202.17,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268086595,16.1498709,202.19,202.17,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268087005,7.9,202.18,202.17,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268093610,5.493227,202.18,202.17,9.87345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268094511,7.9,202.19,202.17,9.87345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268098307,5.493227,202.2,202.17,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268098507,12.993227,202.2,202.19,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268100212,5.493227,202.2,202.19,9.93345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268100408,5.493227,202.21,202.19,9.93345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268100608,5.493227,202.21,202.2,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268101616,5.493227,202.21,202.2,9.93345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268101911,5.493227,202.21,202.2,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268101912,12.993227,202.21,202.2,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268111321,7.5,202.21,202.2,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268111516,5.493227,202.22,202.2,9.93345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268111718,5.493227,202.23,202.2,9.93345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268111914,5.493227,202.23,202.22,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268112117,12.993227,202.23,202.22,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268112317,7.5,202.23,202.22,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268112916,5.493227,202.24,202.22,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268113122,5.493227,202.24,202.22,9.93345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268113822,12.993227,202.24,202.22,9.93345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268114925,12.993227,202.24,202.23,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268116128,5.493227,202.25,202.23,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268116427,12.993227,202.25,202.24,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268120333,7.5,202.24,202.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757268120533,7.5,202.24,202.23,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268121730,7.5,202.24,202.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757268121931,7.5,202.24,202.23,1.97345803]
["bitfinex-derivatives","SOLF0:USTF0",1757268122433,7.5,202.24,202.22,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268122636,7.5,202.24,202.22,11.04171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268123839,12.993227,202.25,202.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757268124135,3.08171823,202.34,202.17,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268124136,5.493227,202.21,202.17,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268124332,7.5,202.2,202.17,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268124532,5.493227,202.21,202.17,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268125029,7.47,202.2,202.17,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268125235,5.493227,202.21,202.17,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268125435,7.47,202.2,202.17,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268125837,5.493227,202.21,202.17,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268126333,5.493227,202.2,202.17,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268126541,7.47,202.19,202.16,11.04171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268128137,7.47,202.19,202.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268130338,7.47,202.18,202.16,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268130535,7.47,202.16,202.12,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268130739,7.47,202.15,202.12,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268131440,7.47,202.15,202.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268131641,7.47,202.12,202.08,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268131841,7.47,202.12,202.08,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268132042,5.493227,202.12,202.06,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268132337,7.47,202.11,202.07,340.11]
["bitfinex-derivatives","SOLF0:USTF0",1757268132541,5.493227,202.12,202.07,340.11]
["bitfinex-derivatives","SOLF0:USTF0",1757268133146,7.47,202.11,202.07,340.11]
["bitfinex-derivatives","SOLF0:USTF0",1757268135752,7.47,202.11,202.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268136347,7.47,202.14,202.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268136555,5.493227,202.14,202.07,332.54]
["bitfinex-derivatives","SOLF0:USTF0",1757268136749,5.493227,202.13,202.05,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757268137050,7.47,202.12,202.05,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757268137250,5.493227,202.13,202.05,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757268137653,7.47,202.12,202.05,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757268137842,5.493227,202.13,202.05,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757268138047,7.47,202.12,202.05,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757268140053,5.493227,202.14,202.05,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757268140450,5.493227,202.13,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268140749,5.493227,202.12,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268141348,7.47,202.12,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268142455,5.493227,202.13,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268142856,7.47,202.13,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268143355,5.493227,202.14,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268143555,7.47,202.13,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268143754,5.493227,202.14,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268143949,7.47,202.13,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268144953,5.493227,202.14,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268145158,7.47,202.13,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268146056,5.493227,202.14,202.04,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268146650,7.47,202.13,202.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268146956,7.47,202.13,201.99,76.57846722]
["bitfinex-derivatives","SOLF0:USTF0",1757268147160,7.47,202.11,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268147559,7.47,202.07,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268148161,7.47,202.07,201.97,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268148952,3.08171823,202.08,201.97,10.65171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268149159,7.47,202.07,201.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268149654,7.47,202.04,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268149858,0.03590526,202.05,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268150256,7.47,202.04,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268150654,0.03590526,202.05,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268151060,7.47,202.04,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268151249,0.03590526,202.05,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268151456,7.47,202.04,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268151857,0.03590526,202.05,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268152059,10.55171823,202.04,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268152463,0.5,202.03,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268152657,7.47,202.02,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268153266,0.5,202.01,202.0,0.03684372]
["bitfinex-derivatives","SOLF0:USTF0",1757268153465,7.47,202.0,201.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268154265,7.47,201.98,201.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268154463,7.47,201.98,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268154666,7.50461781,201.98,201.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757268155567,7.50461781,201.98,201.9,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268155765,7.50461781,201.98,201.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757268169074,7.50461781,201.98,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757268169276,7.50461781,201.98,201.92,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268169672,7.50461781,201.98,201.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757268169868,7.50461781,201.98,201.92,3.08171823]
["bitfinex-derivatives","SOLF0:USTF0",1757268170073,7.50461781,201.98,201.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757268170275,7.50461781,201.98,201.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757268184376,8.18,201.97,201.94,9.67811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268184983,7.96,201.97,201.94,9.67811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268185582,7.96,201.97,201.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757268191694,0.03461781,201.98,201.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757268191899,0.03461781,201.98,201.85,70.21391558]
["bitfinex-derivatives","SOLF0:USTF0",1757268191900,7.96,201.97,201.95,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268192395,0.03461781,201.98,201.93,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268192396,5.493227,201.98,201.93,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268192586,7.96,201.97,201.93,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268192785,5.52715807,201.98,201.93,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268193591,7.96,201.97,201.93,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268193792,5.52715807,201.98,201.93,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268193992,7.96,201.97,201.93,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268194589,5.52715807,201.98,201.93,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268195398,7.96,201.97,201.93,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268195790,7.96,201.97,201.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757268196403,7.96,201.96,201.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757268198101,5.493227,201.97,201.95,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268201100,13.453227,201.97,201.95,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268201799,5.493227,201.97,201.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757268202109,13.453227,201.97,201.95,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268203902,7.96,201.97,201.95,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268204300,13.453227,201.97,201.95,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268204498,7.96,201.97,201.95,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268206504,7.96,201.97,201.95,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268207208,5.52715807,201.98,201.95,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268207503,7.96,201.97,201.95,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268208094,7.96,201.96,201.95,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268208498,7.96,201.96,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757268208701,7.96,201.95,201.93,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268210101,5.493227,201.96,201.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757268210302,5.493227,201.95,201.91,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268210504,7.96,201.94,201.91,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268210702,5.493227,201.94,201.91,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268210902,7.96,201.93,201.91,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268211104,5.493227,201.94,201.91,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268211304,7.96,201.93,201.91,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268211909,7.96,201.93,201.91,9.73811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268215904,8.01,201.93,201.91,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268216105,5.493227,201.94,201.91,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268216307,8.01,201.93,201.91,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268216507,5.493227,201.94,201.91,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268217211,13.503227,201.93,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268217409,0.03797334,201.95,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268217410,8.01,201.91,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268217611,5.493227,201.93,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268217804,8.01,201.92,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268218806,5.493227,201.93,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268219801,5.493227,201.93,201.88,9.40811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268219999,8.01,201.92,201.88,9.40811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268220199,5.493227,201.93,201.88,9.40811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268220912,8.01,201.92,201.88,9.40811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268222010,5.493227,201.93,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268222305,8.01,201.92,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268222512,5.493227,201.93,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268222806,8.01,201.92,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268223213,8.01,201.92,201.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757268223404,8.01,201.92,201.86,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268223802,0.03250492,201.91,201.86,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268224114,8.01,201.9,201.86,9.40811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268224313,0.03250492,201.91,201.86,9.40811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268224513,8.01,201.9,201.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757268225915,8.01,201.9,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268226415,8.01,201.9,201.88,9.40811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268237621,8.01,201.9,201.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757268237824,0.03250492,201.91,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268238012,8.04250492,201.91,201.88,9.40811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268238212,8.01,201.9,201.88,9.40811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268242223,0.03250492,201.91,201.88,1.97811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268242424,0.03250492,201.91,201.9,9.40811307]
["bitfinex-derivatives","SOLF0:USTF0",1757268246520,0.03250492,201.91,201.9,10.52123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268247825,5.493227,201.96,201.9,54.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268248020,5.493227,202.01,201.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268248226,13.233227,202.02,201.97,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268248725,7.74,202.01,201.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268249327,5.493227,202.02,201.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268249622,13.233227,202.02,201.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268250121,13.233227,202.02,201.97,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268250329,13.233227,202.02,201.93,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1757268250623,13.233227,202.02,201.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268250924,5.493227,202.04,202.01,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268251120,7.74,202.04,202.01,11.08123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268252023,7.74,202.04,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268255429,5.493227,202.06,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268255724,5.493227,202.06,202.0,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268255924,13.233227,202.06,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268256234,13.233227,202.07,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268258329,7.74,202.07,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268261334,7.74,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268262432,7.74,202.1,202.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268267835,7.74,202.1,202.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268268033,5.493227,202.09,202.0,11.08123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268268229,7.74,202.08,202.0,11.08123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268268431,7.74,202.09,202.0,11.08123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268268831,8.58446242,202.1,202.0,11.08123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268269732,7.74,202.09,202.0,11.08123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268269938,8.58446242,202.1,202.0,11.08123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268270335,7.74,202.09,202.0,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268270535,7.74,202.09,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268273337,13.233227,202.09,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268274538,5.493227,202.07,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268274738,13.233227,202.07,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268275641,7.74,202.07,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268280342,13.233227,202.07,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268281045,7.74,202.07,202.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1757268282635,7.74,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268282836,5.493227,202.08,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268283137,12.983227,202.08,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268283539,5.493227,202.08,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268283743,12.983227,202.08,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268284247,12.983227,202.08,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268284441,5.493227,202.08,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268284747,5.493227,202.1,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268284947,5.493227,202.1,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268285344,7.49,202.09,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268285746,5.493227,202.1,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268286243,7.49,202.09,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268286448,12.983227,202.09,202.03,11.16123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268288149,12.983227,202.08,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268288349,12.983227,202.08,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268289149,12.983227,202.08,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268289351,12.983227,202.08,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268289551,12.983227,202.08,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268289752,12.983227,202.08,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268289954,12.983227,202.08,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268290252,7.49,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268290449,7.49,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268291155,12.983227,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268291656,12.983227,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268292252,5.493227,202.06,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268292449,7.49,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268293150,7.49,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268293350,12.983227,202.08,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268293550,5.493227,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268294252,5.52887854,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268294451,0.03565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268294753,7.52565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268295148,13.01887854,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268296957,13.01887854,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268297157,0.03565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268297357,0.03565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268297956,0.03565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268298151,0.03565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268298354,0.03565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268298755,0.03565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268299158,0.03565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268299356,0.03565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268299652,0.03565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268299958,0.03565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268300663,7.52565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268300861,7.52565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268301066,7.52565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268301362,7.52565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268301961,7.52565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268302162,7.52565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268302363,7.52565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268302562,7.52565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268302865,7.52565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268303067,7.52565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268303363,7.52565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268303760,7.52565154,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268304158,7.52565154,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268304763,13.04877812,202.07,202.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757268305066,13.04877812,202.07,202.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757268305259,13.04877812,202.07,202.03,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268305663,13.04877812,202.07,202.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757268305864,5.55877812,202.07,202.06,3.09123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268306060,0.03565154,202.07,202.06,10.53123542]
["bitfinex-derivatives","SOLF0:USTF0",1757268306465,0.03565154,202.07,202.06,9.41531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268307562,0.03565154,202.07,202.06,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268307766,8.19565154,202.07,202.06,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268308268,13.71877812,202.07,202.01,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1757268308465,13.71877812,202.07,202.06,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268308767,5.55877812,202.07,202.06,9.41531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268309670,0.03565154,202.07,202.06,9.41531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268310364,5.52312658,202.08,202.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757268310565,5.52312658,202.09,202.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757268310864,5.52312658,202.09,202.08,9.41531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268311459,8.28468987,202.15,202.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757268311661,8.16,202.18,202.14,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268311860,8.28468987,202.21,202.17,9.41531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268312060,8.28468987,202.22,202.2,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268312267,8.28468987,202.23,202.2,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268312869,8.28468987,202.22,202.2,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268313173,8.16,202.21,202.2,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268320569,8.28468987,202.26,202.2,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268320770,8.16,202.25,202.23,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268324576,8.28468987,202.28,202.23,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268324769,8.16,202.27,202.23,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268324971,8.28468987,202.29,202.25,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268325175,8.16,202.29,202.25,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268329975,8.16,202.29,202.23,0.03664611]
["bitfinex-derivatives","SOLF0:USTF0",1757268329976,16.44468987,202.27,202.23,0.03664611]
["bitfinex-derivatives","SOLF0:USTF0",1757268330978,8.16,202.25,202.23,0.03664611]
["bitfinex-derivatives","SOLF0:USTF0",1757268333775,1.97531995,202.26,202.23,0.03664611]
["bitfinex-derivatives","SOLF0:USTF0",1757268333977,8.16,202.25,202.23,0.03664611]
["bitfinex-derivatives","SOLF0:USTF0",1757268335179,8.0,202.25,202.23,0.03664611]
["bitfinex-derivatives","SOLF0:USTF0",1757268335378,10.26000982,202.26,202.23,0.03664611]
["bitfinex-derivatives","SOLF0:USTF0",1757268335578,8.0,202.25,202.23,0.03664611]
["bitfinex-derivatives","SOLF0:USTF0",1757268341079,16.28468987,202.25,202.23,0.03664611]
["bitfinex-derivatives","SOLF0:USTF0",1757268341274,8.0,202.24,202.23,0.03664611]
["bitfinex-derivatives","SOLF0:USTF0",1757268342473,9.97531995,202.24,202.16,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268342675,5.48888818,202.2,202.16,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268342874,8.0,202.19,202.16,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268343072,8.0,202.19,202.16,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268343979,8.0,202.19,202.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268344779,5.48888818,202.2,202.16,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268345083,13.48888818,202.2,202.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268345685,8.0,202.19,202.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268346580,5.48888818,202.2,202.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268346774,5.48888818,202.2,202.18,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268348284,5.48888818,202.19,202.18,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268350282,5.48888818,202.2,202.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268350484,5.48888818,202.21,202.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268350685,5.48888818,202.21,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268350886,8.23333227,202.23,202.2,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268351083,8.23333227,202.23,202.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268351387,16.23333227,202.23,202.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268352081,8.23333227,202.22,202.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268352479,16.23333227,202.22,202.2,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268352683,8.0,202.21,202.2,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268354385,16.23333227,202.21,202.2,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268354581,8.23333227,202.22,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268354887,16.23333227,202.22,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268355084,8.23333227,202.21,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268356388,8.0,202.22,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268358890,11.04625317,202.25,202.2,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268359091,8.0,202.24,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268359494,11.04625317,202.25,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268359696,8.0,202.23,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268360893,11.04625317,202.25,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268361093,8.0,202.24,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268361596,8.0,202.23,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268361995,8.28952997,202.21,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268363202,8.28952997,202.22,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268364600,8.0,202.23,202.2,9.66531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268364789,8.0,202.24,202.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268364994,7.78,202.24,202.21,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268365303,11.04625317,202.25,202.21,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268365694,7.78,202.24,202.21,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268365993,11.04625317,202.25,202.21,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268366199,7.78,202.24,202.21,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268366498,11.04625317,202.25,202.21,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268366699,7.78,202.24,202.21,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268366900,11.04625317,202.25,202.21,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268367193,18.82625317,202.24,202.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268367394,7.78,202.23,202.21,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268367997,11.04625317,202.24,202.21,1.97531995]
["bitfinex-derivatives","SOLF0:USTF0",1757268368296,7.78,202.23,202.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757268368599,7.78,202.23,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268368800,8.2906434,202.19,202.18,10.53275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268372203,7.78,202.22,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757268374699,8.2959892,202.2,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757268384606,8.2959892,202.21,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268385208,8.2959892,202.21,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757268385609,8.2959892,202.21,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268386602,8.2959892,202.21,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757268386807,8.2959892,202.21,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268387209,8.2959892,202.21,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757268387606,8.2959892,202.21,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268387804,8.2959892,202.21,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757268391115,8.2959892,202.21,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268391314,8.2959892,202.21,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757268391514,8.2959892,202.21,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268392015,8.2959892,202.21,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757268392415,16.0759892,202.21,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757268399025,16.0759892,202.21,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268399026,8.2959892,202.21,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268399423,8.2959892,202.21,202.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268399730,8.2959892,202.21,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268400024,5.53944281,202.19,202.18,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268400419,8.2959892,202.21,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268400616,8.33116078,202.22,202.18,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268400816,11.04625317,202.28,202.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268401019,8.06,202.31,202.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268401221,8.06,202.31,202.3,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268402324,8.06,202.31,202.28,0.03600442]
["bitfinex-derivatives","SOLF0:USTF0",1757268403227,14.12901204,202.34,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268403529,8.06,202.31,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268403830,11.04625317,202.33,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268404129,8.06,202.32,202.21,4.49779263]
["bitfinex-derivatives","SOLF0:USTF0",1757268404320,8.06,202.32,202.22,4.49779263]
["bitfinex-derivatives","SOLF0:USTF0",1757268404523,8.06,202.32,202.23,4.49779263]
["bitfinex-derivatives","SOLF0:USTF0",1757268404721,11.04625317,202.32,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268404928,8.06,202.32,202.21,4.4973878]
["bitfinex-derivatives","SOLF0:USTF0",1757268405129,8.06,202.32,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268405731,11.04625317,202.33,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268405930,8.06,202.32,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268406331,11.04625317,202.33,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268406522,8.06,202.32,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268407027,11.04625317,202.33,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268407330,8.06,202.32,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268408023,8.06,202.31,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268408230,11.04625317,202.32,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268408429,8.06,202.31,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268409133,11.04625317,202.33,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268409332,8.06,202.32,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268409727,8.06,202.3,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268409932,8.06,202.28,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268410133,8.06,202.26,202.2,11.10275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268410329,8.06,202.24,202.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268410530,4.02848013,202.23,202.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268410729,8.06,202.24,202.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268410929,8.06,202.32,202.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268411635,8.06,202.32,202.23,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268411835,8.06,202.32,202.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268419138,8.06,202.32,202.26,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268419339,3.08275887,202.37,202.26,3.08275887]
["bitfinex-derivatives","SOLF0:USTF0",1757268419539,8.06,202.36,202.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268420838,8.06,202.32,202.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268421244,8.06,202.33,202.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268424646,16.35744196,202.33,202.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268430248,8.06,202.33,202.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757268430448,8.22,202.3,202.27,9.99172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268430648,8.22,202.3,202.27,10.19172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268431142,8.22,202.3,202.27,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268431348,8.22,202.3,202.28,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268437953,8.22,202.3,202.29,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268438354,8.22,202.3,202.29,10.19172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268439855,13.74302536,202.31,202.29,10.19172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268442057,8.22,202.3,202.29,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268442254,13.74302536,202.3,202.29,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268443754,13.74302536,202.3,202.22,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268443959,8.22,202.27,202.26,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268444259,13.74302536,202.27,202.26,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268447460,8.22,202.26,202.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268447656,8.22,202.21,202.16,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757268447856,8.22,202.21,202.2,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268448159,8.22,202.21,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268448753,8.22,202.2,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268450459,5.54692265,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268452364,8.22,202.21,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268452753,5.54692265,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268452953,8.22,202.21,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268453153,5.54692265,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268453357,5.54692265,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268453661,8.22,202.21,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268453855,5.54692265,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268454364,8.22,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268454961,7.72,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268455161,5.54692265,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268455363,7.72,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268455859,5.54692265,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268456059,7.72,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268456462,5.54692265,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268456962,13.26692265,202.22,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268458461,5.54692265,202.21,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268458661,7.72,202.2,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268459360,5.54692265,202.21,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268459662,7.72,202.2,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268459861,5.54692265,202.22,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268460057,7.72,202.21,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268460255,5.54692265,202.22,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268460461,7.72,202.21,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268460662,5.54692265,202.22,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268460862,7.72,202.21,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268461063,7.72,202.22,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268461263,5.54692265,202.23,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268461864,7.72,202.22,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268462064,5.54692265,202.23,202.17,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268462367,5.54692265,202.23,202.17,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268462569,5.54692265,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268463064,7.72,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268463372,7.72,202.22,202.21,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268463672,7.72,202.22,202.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757268463862,7.72,202.22,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268465668,5.54692265,202.24,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268466467,7.72,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268466867,5.54692265,202.24,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268467268,7.72,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268467862,5.54692265,202.24,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268468061,7.72,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268468268,5.54692265,202.24,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268468468,7.72,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268469064,5.54692265,202.24,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268469465,7.72,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268469671,5.54692265,202.24,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268469970,7.72,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268470168,5.54692265,202.24,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268470470,7.72,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268470970,7.72,202.23,202.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757268471170,5.54692265,202.24,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268471369,7.72,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268471571,5.54692265,202.24,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268471765,7.72,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268472371,5.54692265,202.24,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268472570,7.72,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268472972,5.54692265,202.24,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268473570,7.72,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268473872,5.54692265,202.24,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268474673,7.72,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268474875,5.54692265,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268475075,7.72,202.22,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268475272,5.54692265,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268475672,7.72,202.22,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268475871,5.54692265,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268476073,7.72,202.22,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268477071,5.54692265,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268477272,7.72,202.22,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268477575,5.54692265,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268477979,7.72,202.22,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268478367,5.54692265,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268479873,7.72,202.22,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268480575,5.54692265,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268481272,7.72,202.22,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268481470,5.54692265,202.23,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268481769,7.72,202.21,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268482383,7.72,202.21,202.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757268482581,7.72,202.21,202.19,9.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268482784,5.54692265,202.22,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757268482973,5.54692265,202.23,202.19,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268483479,13.26692265,202.23,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757268484688,5.54692265,202.23,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757268484886,7.72,202.22,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757268485081,13.26692265,202.22,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757268486990,13.26692265,202.22,202.21,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268488190,7.72,202.22,202.21,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268492196,16.04038397,202.22,202.21,1.97172418]
["bitfinex-derivatives","SOLF0:USTF0",1757268492395,16.04038397,202.22,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757268494596,7.72,202.22,202.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757268496291,0.03305275,202.24,202.18,3.08299585]
["bitfinex-derivatives","SOLF0:USTF0",1757268496595,5.55979133,202.2,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757268499799,5.55979133,202.21,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757268500799,5.55979133,202.21,202.18,3.08299585]
["bitfinex-derivatives","SOLF0:USTF0",1757268501005,5.55979133,202.21,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757268501295,5.55979133,202.22,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757268501603,5.55979133,202.22,202.18,3.08299585]
["bitfinex-derivatives","SOLF0:USTF0",1757268501897,5.55979133,202.22,202.18,3.11930747]
["bitfinex-derivatives","SOLF0:USTF0",1757268502101,5.55979133,202.22,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757268502602,5.55979133,202.22,202.18,3.11930747]
["bitfinex-derivatives","SOLF0:USTF0",1757268502795,13.04979133,202.22,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757268503193,13.04979133,202.22,202.18,3.11930747]
["bitfinex-derivatives","SOLF0:USTF0",1757268503504,13.04979133,202.22,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757268503901,7.49,202.21,202.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757268505099,7.49,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268505304,13.04979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268505502,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268505997,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268506598,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268506998,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268507399,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268507795,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268508301,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268508498,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268509199,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268509702,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268509902,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268510299,5.55979133,202.22,202.18,7.98631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268510705,7.49,202.21,202.18,7.98631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268510905,5.55979133,202.22,202.18,7.98631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268511105,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268511905,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268512905,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268513407,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268513607,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268513798,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268514200,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268514405,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268514808,7.49,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268515109,7.75,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268515410,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268515609,7.75,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268515808,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268516003,7.75,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268516207,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268516410,7.75,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268516606,5.55979133,202.22,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268516906,7.75,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268517412,13.30979133,202.21,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268517712,7.75,202.19,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268521917,13.30979133,202.19,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268522213,7.75,202.19,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268529420,5.54142052,202.19,202.18,7.81631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268529622,5.54142052,202.21,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757268529819,5.54142052,202.21,202.2,10.86299585]
["bitfinex-derivatives","SOLF0:USTF0",1757268532820,13.29142052,202.21,202.2,3.08299585]
["bitfinex-derivatives","SOLF0:USTF0",1757268537021,7.75,202.21,202.2,3.08299585]
["bitfinex-derivatives","SOLF0:USTF0",1757268544726,13.29142052,202.21,202.2,3.08299585]
["bitfinex-derivatives","SOLF0:USTF0",1757268548229,5.54142052,202.21,202.18,3.11930747]
["bitfinex-derivatives","SOLF0:USTF0",1757268548433,8.08,202.2,202.18,3.11930747]
["bitfinex-derivatives","SOLF0:USTF0",1757268550227,13.62142052,202.2,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268550432,8.08,202.19,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268552533,8.08,202.19,202.18,2.00987335]
["bitfinex-derivatives","SOLF0:USTF0",1757268562834,8.08,202.19,202.18,0.03631162]
["bitfinex-derivatives","SOLF0:USTF0",1757268581747,8.08,202.19,202.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757268581947,5.54772661,202.15,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268582150,8.16,202.14,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268583048,5.58105786,202.15,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268583737,8.16,202.14,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268583944,5.58105786,202.15,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268586543,8.16,202.14,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268587248,5.58105786,202.15,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268587448,8.16,202.14,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268587642,5.58105786,202.15,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268588749,8.16,202.14,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268588941,5.58105786,202.15,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268589145,8.16,202.14,202.11,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268589342,5.58105786,202.15,202.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757268589650,8.16,202.14,202.1,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268589846,8.16,202.14,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268590349,0.03333125,202.15,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268590645,8.16,202.14,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268590949,0.03333125,202.15,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268591153,8.16,202.14,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268591749,0.03333125,202.15,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268591949,8.16,202.14,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268592451,0.03333125,202.15,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268592650,8.16,202.14,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268593154,0.03333125,202.15,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268593356,8.16,202.14,202.1,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268593951,8.19333125,202.15,202.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757268594552,0.03333125,202.15,202.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757268594753,8.19333125,202.15,202.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757268596953,8.16,202.14,202.12,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268597154,8.16,202.14,202.12,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268600161,0.03333125,202.15,202.12,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268600457,8.16,202.14,202.12,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268606561,0.03333125,202.15,202.12,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268606766,8.15,202.14,202.12,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268611072,5.58105786,202.15,202.12,9.51356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268611273,8.15,202.14,202.1,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268611577,5.54772661,202.14,202.1,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268611973,8.15,202.13,202.1,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268612176,5.54772661,202.14,202.1,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268612480,8.15,202.13,202.1,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268612678,5.54772661,202.14,202.1,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268612878,8.15,202.13,202.1,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268613078,13.69772661,202.14,202.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268613273,13.69772661,202.14,202.1,1.97356173]
["bitfinex-derivatives","SOLF0:USTF0",1757268613469,13.69772661,202.14,202.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268617080,8.15,202.13,202.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268618686,8.15,202.13,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268619187,8.15,202.13,202.09,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268620187,8.15,202.13,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268620485,8.15,202.13,202.09,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268621187,8.15,202.13,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268621388,13.69772661,202.13,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268622293,13.69772661,202.13,202.09,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268622593,13.69772661,202.13,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268623185,5.54772661,202.13,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268623390,13.69772661,202.13,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268626082,8.15,202.12,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757268631093,5.54772661,202.13,202.09,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268631296,8.15,202.12,202.09,11.0555847]
["bitfinex-derivatives","SOLF0:USTF0",1757268640301,5.54772661,202.13,202.09,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268640494,5.54772661,202.13,202.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268640694,5.54772661,202.13,202.09,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268641296,5.54772661,202.14,202.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268641503,5.54772661,202.14,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268642001,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268642202,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268643095,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268643302,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268645099,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268645299,7.52333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268646707,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268647298,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268648107,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268648296,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268648497,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268648808,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268649004,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268649200,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268649407,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268649602,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268650208,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268650505,7.52333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268651208,7.52333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268651403,7.52333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268651705,7.52333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268651905,7.52333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268652101,7.52333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268652303,7.52333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268654013,7.52333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268654212,7.52333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268654809,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268655008,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268655311,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268655507,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268655706,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268655909,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268656414,0.03333125,202.15,202.12,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268656609,0.03333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268656814,7.52333125,202.15,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268658005,13.07105786,202.15,202.1,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268658204,7.49,202.14,202.1,10.9655847]
["bitfinex-derivatives","SOLF0:USTF0",1757268658415,0.03333125,202.15,202.1,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268658608,7.49,202.14,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268659009,0.03333125,202.15,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268659209,7.49,202.14,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268659613,7.49,202.14,202.1,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268659813,7.49,202.14,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268660013,7.49,202.14,202.1,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268660313,7.49,202.14,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268661613,7.49,202.14,202.1,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268661809,7.49,202.14,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268663915,7.49,202.14,202.1,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268664117,7.49,202.14,202.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757268667516,7.49,202.14,202.1,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268667915,7.49,202.14,202.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757268668818,7.49,202.14,202.1,3.0855847]
["bitfinex-derivatives","SOLF0:USTF0",1757268669018,0.03333125,202.15,202.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757268671519,7.94333125,202.15,202.13,10.8255847]
["bitfinex-derivatives","SOLF0:USTF0",1757268674323,13.49105786,202.15,202.14,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268676124,5.58105786,202.15,202.14,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268676328,0.03333125,202.15,202.14,9.71427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268677528,0.03333125,202.15,202.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757268677727,0.03333125,202.15,202.14,9.71427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268684234,5.58105786,202.15,202.14,9.71427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268684836,0.03333125,202.15,202.14,9.71427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268685030,0.03333125,202.15,202.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757268685235,5.58105786,202.15,202.14,9.71427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268689640,7.91,202.14,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268689831,5.55381867,202.14,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268690033,7.91,202.13,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268695753,5.55381867,202.14,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268696550,7.63,202.13,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268696947,5.55381867,202.14,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268697143,7.63,202.13,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268697545,5.55381867,202.14,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268697848,7.63,202.13,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268698248,5.55381867,202.14,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268698649,13.18381867,202.13,202.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757268698851,13.18381867,202.13,202.12,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268702054,5.55381867,202.13,202.12,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268702553,13.18381867,202.13,202.12,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268710954,5.55381867,202.13,202.12,9.88427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268711556,5.55381867,202.13,202.12,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268711757,13.18381867,202.13,202.12,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268712257,7.63,202.13,202.12,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268718262,13.18381867,202.14,202.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757268718564,7.63,202.13,202.12,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268722262,13.18381867,202.13,202.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757268722474,13.18381867,202.11,202.09,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268722767,5.55381867,202.1,202.09,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268723071,13.18381867,202.1,202.09,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268723365,7.63,202.1,202.09,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268724769,5.5868002,202.12,202.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757268725066,0.03298153,202.12,202.11,1.97427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268725971,0.03298153,202.12,202.11,9.56427174]
["bitfinex-derivatives","SOLF0:USTF0",1757268734484,0.03298153,202.12,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268741286,0.03298153,202.12,202.1,10.67525377]
["bitfinex-derivatives","SOLF0:USTF0",1757268741486,7.86298153,202.12,202.1,10.67525377]
["bitfinex-derivatives","SOLF0:USTF0",1757268742188,0.03298153,202.12,202.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757268796332,0.03298153,202.12,202.11,9.56425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268798335,0.03298153,202.12,202.11,10.02425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268808246,0.03298153,202.12,202.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268808545,0.03298153,202.12,202.08,1.97425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268808546,13.76070168,202.09,202.08,1.97425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268810147,8.2,202.08,202.06,10.02425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268813256,13.7949663,202.09,202.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268813552,8.23426462,202.09,202.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268814058,8.23426462,202.09,202.08,1.97425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268821860,0.03426462,202.09,202.08,1.97425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268822055,0.03426462,202.09,202.08,9.67425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268830463,0.03426462,202.09,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757268830660,0.03426462,202.09,202.08,9.67425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268848976,0.03426462,202.09,202.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757268849175,7.57426462,202.09,202.08,1.97425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268852178,0.03426462,202.09,202.08,10.02425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268853579,0.03426462,202.09,202.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268853879,0.03426462,202.09,202.08,10.02425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268857982,0.03426462,202.09,202.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268858181,0.03426462,202.09,202.08,10.02425611]
["bitfinex-derivatives","SOLF0:USTF0",1757268858381,0.03426462,202.09,202.08,11.1356928]
["bitfinex-derivatives","SOLF0:USTF0",1757268862392,5.56070168,202.12,202.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268862592,5.56070168,202.13,202.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268870098,13.10070168,202.13,202.11,3.0856928]
["bitfinex-derivatives","SOLF0:USTF0",1757268870299,13.10070168,202.13,202.11,11.1356928]
["bitfinex-derivatives","SOLF0:USTF0",1757268871900,5.56070168,202.13,202.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268872696,5.56070168,202.14,202.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268873393,5.56070168,202.14,202.11,3.0856928]
["bitfinex-derivatives","SOLF0:USTF0",1757268873591,5.56070168,202.14,202.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268874501,13.10070168,202.14,202.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757268876403,7.51,202.13,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268876705,5.56070168,202.14,202.06,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1757268876706,5.56070168,202.14,202.1,11.3056928]
["bitfinex-derivatives","SOLF0:USTF0",1757268876904,7.51,202.13,202.1,11.3056928]
["bitfinex-derivatives","SOLF0:USTF0",1757268880906,7.51,202.13,202.1,3.0856928]
["bitfinex-derivatives","SOLF0:USTF0",1757268881107,7.51,202.13,202.1,11.3056928]
["bitfinex-derivatives","SOLF0:USTF0",1757268881711,7.51,202.13,202.1,3.0856928]
["bitfinex-derivatives","SOLF0:USTF0",1757268882017,7.51,202.13,202.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268888318,5.56070168,202.14,202.1,3.0856928]
["bitfinex-derivatives","SOLF0:USTF0",1757268888616,5.56070168,202.12,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268888818,7.51,202.11,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268889317,5.56070168,202.12,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268889519,5.59242079,202.12,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268889719,7.51,202.11,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268892228,5.59242079,202.12,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268892515,7.51,202.11,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268892716,5.59242079,202.12,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268892912,7.51,202.11,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268893819,5.59242079,202.12,202.08,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268894026,5.59242079,202.12,202.1,3.0856928]
["bitfinex-derivatives","SOLF0:USTF0",1757268894226,5.59242079,202.12,202.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268901032,0.03171911,202.12,202.11,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757268910934,7.51,202.11,202.09,7.68610265]
["bitfinex-derivatives","SOLF0:USTF0",1757268914243,7.51,202.11,202.09,0.03610265]
["bitfinex-derivatives","SOLF0:USTF0",1757268914445,7.51,202.1,202.09,0.03610265]
["bitfinex-derivatives","SOLF0:USTF0",1757268914640,13.07070168,202.11,202.09,0.03610265]
["bitfinex-derivatives","SOLF0:USTF0",1757268914839,13.07070168,202.11,202.09,7.68610265]
["bitfinex-derivatives","SOLF0:USTF0",1757268916142,7.51,202.11,202.09,7.68610265]
["bitfinex-derivatives","SOLF0:USTF0",1757268918442,7.51,202.11,202.1,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268922542,0.03171911,202.12,202.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757268926750,13.07070168,202.16,202.15,9.62482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268926751,5.56070168,202.16,202.15,9.62482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268926944,5.56070168,202.18,202.15,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268927138,5.56070168,202.18,202.11,87.9325]
["bitfinex-derivatives","SOLF0:USTF0",1757268927139,5.56070168,202.18,202.17,9.62482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268927650,13.07070168,202.19,202.17,9.62482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268928148,7.51,202.19,202.17,9.62482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268929248,5.56070168,202.2,202.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757268929448,5.56070168,202.2,202.19,9.62482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268931153,5.56070168,202.21,202.19,9.62482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268931453,7.51,202.21,202.19,9.62482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268931752,7.51,202.21,202.2,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268936158,5.56070168,202.22,202.15,0.03316941]
["bitfinex-derivatives","SOLF0:USTF0",1757268936454,8.16,202.21,202.2,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268942858,5.56070168,202.24,202.2,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268943063,13.72070168,202.24,202.22,9.87482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268943257,8.16,202.24,202.22,9.87482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268943457,8.16,202.26,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757268943656,8.16,202.26,202.24,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268944560,5.56070168,202.27,202.24,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268944760,8.16,202.26,202.24,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268944962,5.56070168,202.26,202.24,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268945161,8.16,202.25,202.24,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268947959,5.56070168,202.27,202.24,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268948162,5.56070168,202.27,202.26,9.87482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268949264,13.72070168,202.28,202.26,9.87482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268950057,8.16,202.27,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268956262,8.16,202.27,202.25,0.03419594]
["bitfinex-derivatives","SOLF0:USTF0",1757268956567,5.56070168,202.29,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268956967,8.16,202.28,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268957166,5.56070168,202.29,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268958060,8.16,202.28,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268958261,5.56070168,202.29,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268958459,5.56070168,202.3,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268958671,8.16,202.29,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268958871,5.56070168,202.3,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268959867,8.16,202.29,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268960071,5.56070168,202.3,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268960567,8.16,202.29,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268960870,5.56070168,202.3,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268961371,8.16,202.29,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268961767,5.56070168,202.3,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268962369,8.16,202.29,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268962865,5.56070168,202.3,202.25,0.03419594]
["bitfinex-derivatives","SOLF0:USTF0",1757268963071,8.16,202.29,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268963571,5.56070168,202.3,202.26,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268963970,5.56070168,202.28,202.25,0.03419594]
["bitfinex-derivatives","SOLF0:USTF0",1757268964272,1.97482086,202.29,202.25,0.03419594]
["bitfinex-derivatives","SOLF0:USTF0",1757268964273,13.72070168,202.26,202.25,0.03419594]
["bitfinex-derivatives","SOLF0:USTF0",1757268965275,8.16,202.26,202.25,0.03419594]
["bitfinex-derivatives","SOLF0:USTF0",1757268967474,13.69854572,202.26,202.25,0.03419594]
["bitfinex-derivatives","SOLF0:USTF0",1757268968184,8.16,202.26,202.25,0.03419594]
["bitfinex-derivatives","SOLF0:USTF0",1757268969377,8.3387649,202.28,202.25,0.53419594]
["bitfinex-derivatives","SOLF0:USTF0",1757268969679,5.54122473,202.29,202.27,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268969881,5.54122473,202.29,202.28,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268970071,5.54122473,202.29,202.28,9.86482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268970274,5.54122473,202.31,202.29,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757268970571,5.54122473,202.32,202.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757268970773,5.54122473,202.32,202.31,9.86482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268971375,5.54122473,202.34,202.31,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268971579,5.54122473,202.35,202.33,9.86482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268971779,23.26,202.46,202.33,9.86482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268971780,5.54122473,202.36,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757268971984,5.54122473,202.36,202.35,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268972386,5.54122473,202.37,202.35,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268972586,8.03,202.36,202.35,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268972790,13.56462146,202.36,202.35,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268974391,8.03,202.36,202.35,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268974892,13.56462146,202.36,202.35,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268975292,8.03,202.36,202.35,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268977790,8.03,202.36,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757268977989,8.03,202.36,202.35,1.97482086]
["bitfinex-derivatives","SOLF0:USTF0",1757268980295,8.03,202.36,202.33,11.00268887]
["bitfinex-derivatives","SOLF0:USTF0",1757268983098,8.03,202.36,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757268983395,13.56462146,202.34,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757268983597,8.03,202.34,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757269011312,13.56462146,202.34,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757269012314,13.56462146,202.34,202.33,4.5246403]
["bitfinex-derivatives","SOLF0:USTF0",1757269012514,13.56462146,202.34,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757269013317,8.03,202.34,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757269024925,16.3687649,202.34,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757269026825,8.3387649,202.35,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757269027027,5.55789039,202.34,202.33,8.20429871]
["bitfinex-derivatives","SOLF0:USTF0",1757269027426,5.55789039,202.35,202.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757269027625,5.55789039,202.35,202.34,12.60212251]
["bitfinex-derivatives","SOLF0:USTF0",1757269028532,5.55789039,202.35,202.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757269030836,13.07789039,202.35,202.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757269034140,5.55789039,202.35,202.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757269034334,5.55789039,202.36,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757269035039,13.07789039,202.36,202.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757269035439,13.07789039,202.36,202.33,0.03429871]
["bitfinex-derivatives","SOLF0:USTF0",1757269035641,13.07789039,202.36,202.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757269036132,7.52,202.36,202.34,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757269042343,7.52,202.36,202.35,1.96998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269046856,13.06624775,202.36,202.35,1.96998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269047062,7.52,202.36,202.35,1.96998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269047354,13.06634778,202.36,202.35,1.96998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269052356,5.54564638,202.37,202.36,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757269052655,5.54564638,202.37,202.36,10.13998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269054259,7.52,202.38,202.36,10.13998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269057464,7.9,202.41,202.36,1.96998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269057657,16.2387649,202.42,202.41,1.96998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269060851,7.9,202.42,202.39,2.00737579]
["bitfinex-derivatives","SOLF0:USTF0",1757269061056,7.9,202.4,202.39,2.00737579]
["bitfinex-derivatives","SOLF0:USTF0",1757269071268,16.2179648,202.4,202.39,2.00737579]
["bitfinex-derivatives","SOLF0:USTF0",1757269084979,7.9,202.4,202.39,2.00737579]
["bitfinex-derivatives","SOLF0:USTF0",1757269095483,21.41623734,202.4,202.33,1.96998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269095679,5.55844732,202.34,202.33,1.96998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269095984,13.63844732,202.34,202.33,1.96998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269097882,5.55844732,202.34,202.33,9.64998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269098387,13.63844732,202.35,202.33,9.64998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269098585,13.63844732,202.35,202.34,1.96998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269098982,5.55844732,202.35,202.34,9.64998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269100384,5.59346975,202.36,202.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757269101484,13.67346975,202.36,202.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757269102090,13.67346975,202.36,202.34,9.64998417]
["bitfinex-derivatives","SOLF0:USTF0",1757269102290,13.67346975,202.36,202.35,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269102485,8.11502243,202.36,202.35,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269103995,13.66852367,202.36,202.35,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269104894,8.11502243,202.36,202.35,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269108090,8.08,202.35,202.34,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269108895,8.08,202.35,202.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757269109097,8.08,202.35,202.33,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269109294,0.03502243,202.36,202.33,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269109791,8.08,202.35,202.33,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269110495,0.03502243,202.36,202.33,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269111092,8.08,202.35,202.33,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269111595,0.03502243,202.36,202.33,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269111795,8.08,202.35,202.33,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269112290,0.03502243,202.36,202.33,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269112595,8.08,202.35,202.33,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269114703,8.08,202.35,202.3,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269115003,5.55350124,202.34,202.3,10.75765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269115204,7.81,202.32,202.3,10.75765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269115393,5.55350124,202.33,202.3,10.75765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269115593,7.81,202.32,202.3,10.75765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269120605,13.36350124,202.34,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269121107,7.81,202.34,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269121304,5.55350124,202.35,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269121707,7.81,202.34,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269122009,5.55350124,202.35,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269122307,7.81,202.34,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269123006,5.58852367,202.36,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269124108,5.58852367,202.36,202.3,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269124307,5.58852367,202.36,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269124506,5.58852367,202.36,202.3,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269124906,5.55350124,202.35,202.3,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269125106,13.36350124,202.35,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269125404,13.36350124,202.35,202.3,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269125598,13.36350124,202.35,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269125799,13.36350124,202.35,202.3,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269126409,13.36350124,202.35,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269127009,13.36350124,202.35,202.3,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269127310,13.36350124,202.35,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269127709,13.36350124,202.35,202.3,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269128110,13.36350124,202.35,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269128310,7.81,202.33,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269129211,13.36350124,202.34,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269129912,13.36350124,202.34,202.3,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269130110,13.36350124,202.34,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269130412,7.81,202.33,202.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269130911,7.81,202.33,202.31,11.12765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269144720,7.81,202.33,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269145022,7.81,202.34,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269148124,13.36350124,202.34,202.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269151527,13.66350124,202.34,202.32,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269152027,8.11,202.33,202.32,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269152223,8.11,202.33,202.29,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269152426,5.55350124,202.33,202.29,10.57765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269152617,8.11,202.32,202.29,10.57765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269152821,5.55350124,202.32,202.29,10.57765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269153028,13.66350124,202.32,202.29,10.57765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269153927,8.11,202.31,202.29,10.57765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269159730,13.66350124,202.31,202.29,10.57765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269161729,13.66350124,202.31,202.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757269161932,8.11,202.3,202.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757269162134,8.11,202.3,202.29,3.07765866]
["bitfinex-derivatives","SOLF0:USTF0",1757269164330,8.11,202.3,202.29,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269164730,8.11,202.31,202.29,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269164930,8.11,202.31,202.3,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269167930,8.11,202.31,202.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757269168131,5.55350124,202.32,202.28,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269168132,5.55350124,202.29,202.28,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269168337,13.66350124,202.29,202.28,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269168538,13.66350124,202.29,202.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757269168739,13.66350124,202.29,202.27,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269172138,8.11,202.28,202.27,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269173340,8.11,202.27,202.26,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269173536,8.11,202.28,202.25,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269173736,16.4478295,202.27,202.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757269174039,8.11,202.25,202.23,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269174235,5.53824635,202.24,202.23,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269174430,13.64824635,202.24,202.23,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269175237,13.64468117,202.24,202.23,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269175640,13.64468117,202.24,202.21,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269176344,7.81,202.23,202.21,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269178539,7.81,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269179438,7.84649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269180041,7.81,202.22,202.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269180248,7.81,202.22,202.16,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269181243,7.81,202.22,202.15,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269181645,13.34468117,202.22,202.15,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269181843,13.34468117,202.22,202.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269182043,13.34468117,202.22,202.16,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269182244,13.34468117,202.22,202.16,2.00681103]
["bitfinex-derivatives","SOLF0:USTF0",1757269182449,13.34468117,202.22,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269183347,7.81,202.22,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269185340,0.03649574,202.23,202.17,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269185541,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269185747,7.81,202.22,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269186250,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269186848,7.81,202.22,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269187149,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269187346,7.81,202.22,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269188150,0.03649574,202.23,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269188349,7.81,202.22,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269188549,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269189150,7.84649574,202.23,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269189346,7.81,202.22,202.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757269191546,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269191752,7.81,202.22,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269192950,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269193151,7.81,202.22,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269194442,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269194846,7.81,202.22,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269195049,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269195350,7.81,202.22,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269195551,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269196046,7.81,202.22,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269196446,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269197148,7.81,202.22,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269197349,0.03649574,202.23,202.19,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269197543,7.81,202.22,202.19,10.02089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269198557,7.84649574,202.23,202.21,10.02089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269200650,7.81,202.22,202.21,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269206166,0.03649574,202.23,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269206366,8.08,202.21,202.2,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269214667,13.61468117,202.22,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269214871,13.61468117,202.2,202.17,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269215272,5.53468117,202.2,202.17,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269215472,8.08,202.19,202.17,1.97089288]
["bitfinex-derivatives","SOLF0:USTF0",1757269215977,8.08,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269216374,13.61787786,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269225284,8.08,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269227780,13.61787786,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269229480,8.08,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269230978,8.3378295,202.18,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269230979,16.4178295,202.18,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269231178,5.54206601,202.18,202.16,7.94591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269231384,5.54206601,202.18,202.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757269232379,13.65372887,202.19,202.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757269232775,5.57372887,202.19,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269232981,8.08,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269255402,13.62206601,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269259396,8.08,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269262605,16.4178295,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269262806,8.08,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269263206,16.4178295,202.17,202.16,0.03591815]
["bitfinex-derivatives","SOLF0:USTF0",1757269264507,16.4178295,202.17,202.1,3.08433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269264701,5.55772858,202.13,202.1,3.08433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269264908,5.55772858,202.13,202.07,3.08433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269265304,8.0,202.12,202.07,10.82433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269265509,8.0,202.12,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757269265808,8.0,202.12,202.06,3.08433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269266002,5.55772858,202.13,202.06,10.82433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269266003,0.03273516,202.1,202.06,10.82433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269266198,8.0,202.09,202.06,10.82433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269269612,8.0,202.09,202.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757269269813,8.0,202.09,202.06,10.82433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269273613,8.0,202.09,202.06,3.08433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269273813,8.0,202.09,202.06,10.82433829]
["bitfinex-derivatives","SOLF0:USTF0",1757269275213,8.0,202.09,202.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757269284323,8.0,202.09,202.08,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269287125,8.0,202.09,202.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757269287327,8.0,202.09,202.08,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269291126,8.0,202.09,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269295028,0.03273516,202.1,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269295332,8.21,202.09,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269295532,0.03273516,202.1,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269295730,8.21,202.09,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269298929,0.03273516,202.1,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269299137,8.21,202.09,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269300937,0.03273516,202.1,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269301127,8.21,202.09,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269301636,8.21,202.09,202.07,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269304536,8.21,202.09,202.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757269304735,0.03273516,202.1,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269305232,8.21,202.09,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269305639,0.03273516,202.1,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269306034,8.21,202.09,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269306235,0.03273516,202.1,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269306939,8.21,202.09,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269307138,5.59046374,202.1,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269307340,8.21,202.09,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269307533,5.59046374,202.1,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269308135,8.21,202.09,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269308337,5.59046374,202.1,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269308737,8.21,202.09,202.07,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269310143,13.76772858,202.09,202.07,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269318050,8.21,202.08,202.07,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269318650,8.21,202.08,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269325356,5.55772858,202.09,202.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757269325757,7.47,202.08,202.07,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269328558,7.47,202.08,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269328858,5.55772858,202.09,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269329061,7.47,202.08,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269329959,5.55772858,202.09,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269330258,7.47,202.08,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269330959,5.55772858,202.09,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269331353,7.47,202.08,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269331556,5.55772858,202.09,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269331761,7.47,202.08,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269332062,5.55772858,202.09,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269332360,7.47,202.08,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269332556,5.55772858,202.09,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269332755,7.47,202.08,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269332959,5.55772858,202.09,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269333258,7.47,202.08,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269333661,5.55772858,202.09,202.05,9.67528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269333858,7.47,202.08,202.05,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269334062,5.55772858,202.09,202.05,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269334257,7.47,202.08,202.05,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269334759,5.55772858,202.08,202.0,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1757269334959,13.02772858,202.08,202.04,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269335160,5.55772858,202.07,202.04,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269335359,13.02772858,202.08,202.04,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269335760,5.55772858,202.07,202.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269335965,7.47,202.06,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269337063,5.59390977,202.07,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269337259,7.47,202.06,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269338364,5.59390977,202.07,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269338566,7.47,202.06,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269338765,5.59390977,202.07,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269338966,7.47,202.06,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269339664,0.03618119,202.07,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269339866,7.47,202.06,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269340066,0.03618119,202.07,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269340266,7.47,202.06,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269340666,0.03618119,202.07,202.03,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269340866,0.03618119,202.07,202.03,9.76528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269341069,7.47,202.06,202.05,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269342068,0.03618119,202.07,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269342269,7.47,202.06,202.05,1.97528268]
["bitfinex-derivatives","SOLF0:USTF0",1757269346266,7.47,202.06,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269346471,0.03618119,202.07,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269346671,7.47,202.06,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269347268,0.03618119,202.07,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269347670,7.47,202.06,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269347869,0.03618119,202.07,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269348071,7.47,202.06,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269348274,0.03618119,202.07,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269349272,7.47,202.06,202.02,10.8772413]
["bitfinex-derivatives","SOLF0:USTF0",1757269349473,0.03618119,202.07,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269349868,7.47,202.06,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269350466,0.03618119,202.07,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269351068,7.47,202.06,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269351267,0.03618119,202.07,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269351471,7.47,202.06,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269354172,7.47,202.06,202.02,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269354372,0.03618119,202.07,202.02,10.8772413]
["bitfinex-derivatives","SOLF0:USTF0",1757269354575,7.47,202.06,202.02,10.8772413]
["bitfinex-derivatives","SOLF0:USTF0",1757269354774,0.03618119,202.07,202.02,10.8772413]
["bitfinex-derivatives","SOLF0:USTF0",1757269354973,7.81,202.06,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269355581,0.03618119,202.07,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269355770,7.81,202.06,202.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757269356076,0.03618119,202.07,202.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757269358981,0.03618119,202.07,202.06,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269361184,13.36772858,202.12,202.06,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269361384,7.81,202.12,202.06,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269361877,5.55772858,202.13,202.06,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269361878,13.36772858,202.13,202.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757269362078,7.81,202.13,202.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757269362776,5.59444659,202.14,202.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757269363179,7.81,202.13,202.04,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269363480,5.59444659,202.14,202.09,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269363880,7.81,202.13,202.09,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269364080,5.59444659,202.14,202.09,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269364280,5.59444659,202.14,202.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757269364481,7.81,202.13,202.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757269365285,13.36772858,202.13,202.08,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269365682,7.81,202.12,202.08,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269366081,5.59444659,202.14,202.08,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269366277,7.81,202.13,202.08,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269366686,5.59444659,202.14,202.08,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269366882,7.81,202.13,202.07,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269367680,13.36772858,202.13,202.07,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269370389,7.81,202.13,202.07,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269375894,7.81,202.13,202.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757269376093,7.81,202.13,202.07,10.9472413]
["bitfinex-derivatives","SOLF0:USTF0",1757269377491,7.81,202.13,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757269379696,7.81,202.13,202.07,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269380393,7.81,202.13,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757269381399,7.81,202.13,202.07,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269381600,13.40444659,202.14,202.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757269385504,5.55772858,202.12,202.07,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269385699,5.55772858,202.11,202.07,10.6072413]
["bitfinex-derivatives","SOLF0:USTF0",1757269385907,7.86,202.1,202.07,10.6072413]
["bitfinex-derivatives","SOLF0:USTF0",1757269386602,7.86,202.1,202.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269386799,13.41772858,202.1,202.05,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269387002,5.55772858,202.1,202.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269387307,13.41772858,202.09,202.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269388508,7.86,202.07,202.05,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269388708,5.55772858,202.07,202.05,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269389013,7.86,202.06,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269389705,7.86,202.06,202.02,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269389706,13.41772858,202.06,202.02,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269389906,7.86,202.06,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269390907,7.86,202.06,202.02,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269391105,7.86,202.06,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269391409,7.86,202.06,202.02,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269391902,7.86,202.06,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269392107,7.86,202.06,202.02,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269392309,7.86,202.06,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269392899,7.86,202.06,202.02,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269393110,7.86,202.06,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269393607,7.86,202.06,202.02,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269393807,7.86,202.06,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269394511,5.55772858,202.07,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269394812,7.86,202.05,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269395010,7.86,202.06,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269395311,7.86,202.06,202.02,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269395512,7.86,202.06,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269395906,7.86,202.09,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269396510,7.86,202.09,202.05,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269396809,7.86,202.09,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269397008,13.41772858,202.09,202.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269400613,13.41772858,202.09,202.01,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269400812,7.86,202.07,202.01,3.0872413]
["bitfinex-derivatives","SOLF0:USTF0",1757269403619,7.86,202.08,202.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269406416,5.55772858,202.09,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269406716,7.86,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269406915,5.55772858,202.09,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269407417,5.55772858,202.09,202.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269407613,7.86,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269407813,5.55772858,202.09,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269408013,7.86,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269409111,5.55772858,202.09,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269409313,7.86,202.08,202.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757269409512,7.86,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269409813,5.55772858,202.09,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269410015,7.86,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269412320,5.55772858,202.09,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269412514,7.86,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269413616,5.55772858,202.09,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269414215,7.86,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269414422,5.55772858,202.09,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269414920,8.07,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269415121,5.55772858,202.09,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269415316,8.07,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269415516,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269415717,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269415927,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269416423,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269416617,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269416818,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269417119,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269417422,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269417823,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269418620,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269418818,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269419023,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269419721,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269419922,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269420221,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269420424,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269421421,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269421615,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269422014,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269422926,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269423328,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269423522,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269423728,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269423924,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269425227,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269425424,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269425828,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269426527,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269426727,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269426926,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269427524,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269427724,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269427929,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269428130,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269428632,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269428835,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269429233,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269429531,8.07,202.06,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269430935,5.55772858,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269431135,5.55772858,202.07,202.06,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757269432235,5.55772858,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269432436,13.62772858,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269434039,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269434233,5.55772858,202.08,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269434428,8.07,202.07,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269435538,5.55772858,202.06,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269436139,13.62772858,202.06,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269444346,8.07,202.06,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269444842,8.07,202.06,202.03,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269445041,8.1,202.04,202.03,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269455059,8.13196468,202.06,202.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1757269455263,8.13196468,202.06,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269465564,0.03196468,202.06,202.05,1.97574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269465764,0.03196468,202.06,202.05,9.94574851]
["bitfinex-derivatives","SOLF0:USTF0",1757269466367,0.03196468,202.06,202.05,11.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269473373,0.53196468,202.06,202.03,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1757269473665,0.53196468,202.06,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269473666,8.13196468,202.06,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269473870,8.13196468,202.06,202.0,11.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269475663,13.68324731,202.06,202.0,11.05612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269476069,5.58324731,202.06,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269476873,13.49324731,202.06,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269477068,5.58324731,202.06,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269477673,7.91,202.05,202.0,10.59612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269478171,5.58324731,202.06,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269478670,5.58324731,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269478868,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269479069,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269479272,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269479468,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269479769,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269479978,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269480473,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269481270,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269482070,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269482272,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269482471,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269482970,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269483275,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269484374,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269484574,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269484770,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269485077,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269485277,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269485478,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269485880,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269486578,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269486780,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269487175,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269487979,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269488178,0.03196468,202.06,202.03,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269488674,0.03196468,202.06,202.02,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1757269488880,0.03196468,202.06,202.0,15.05102829]
["bitfinex-derivatives","SOLF0:USTF0",1757269488881,7.91,202.05,202.0,15.05102829]
["bitfinex-derivatives","SOLF0:USTF0",1757269489080,0.03196468,202.06,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269489272,0.03196468,202.06,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269489677,0.03196468,202.06,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269489877,0.03196468,202.06,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269490077,7.91,202.05,202.01,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1757269490277,7.91,202.05,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269492377,0.03196468,202.06,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269492881,7.91,202.05,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269493077,0.03196468,202.06,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269494083,7.91,202.05,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269494281,0.03196468,202.06,202.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269494486,7.91,202.05,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269494686,7.91,202.05,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269494882,7.91,202.05,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269495186,7.91,202.05,202.0,10.59612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269495386,0.03196468,202.06,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269495586,7.94196468,202.06,202.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269495885,0.03196468,202.06,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269496086,7.91,202.05,202.0,10.59612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269496285,0.03196468,202.06,202.0,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269496985,7.94196468,202.06,202.0,10.59612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269502592,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269502891,7.94196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269503191,0.03196468,202.06,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269503389,7.91,202.05,202.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757269503590,7.91,202.05,202.03,10.59612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269506091,7.91,202.05,202.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757269506988,7.91,202.05,202.03,10.70612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269507189,0.03196468,202.06,202.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757269507392,7.47196468,202.06,202.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757269510694,7.44,202.05,201.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757269510895,7.44,202.05,201.99,10.70612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269511889,7.44,202.05,201.99,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269512090,7.44,202.05,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757269512291,0.03196468,202.06,201.99,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269512994,7.44,202.05,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757269513496,0.03196468,202.06,201.99,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269513996,0.03196468,202.06,201.99,7.54112829]
["bitfinex-derivatives","SOLF0:USTF0",1757269514191,7.44,202.05,202.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757269515496,7.44,202.05,201.99,15.16112829]
["bitfinex-derivatives","SOLF0:USTF0",1757269519889,12.99128263,202.05,201.97,7.54152829]
["bitfinex-derivatives","SOLF0:USTF0",1757269520097,5.55128263,202.02,201.97,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269520290,5.55128263,202.03,201.97,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269520492,12.99128263,202.02,201.97,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269520696,13.02483586,202.02,201.97,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269522000,7.44,202.01,201.97,10.70612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269522303,5.58483586,202.02,201.97,10.70612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269522490,7.44,202.01,201.97,10.70612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269522694,5.58483586,202.02,201.97,10.70612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269522898,7.44,202.01,201.97,10.70612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269523592,5.58483586,202.02,201.97,10.70612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269523794,5.58483586,202.02,201.91,0.86178077]
["bitfinex-derivatives","SOLF0:USTF0",1757269523999,7.44,201.98,201.9,10.70612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269524196,5.55128263,202.0,201.9,10.70612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269524396,7.44,202.0,201.9,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269524593,0.03214394,201.97,201.9,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269524789,7.44,201.96,201.9,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269526298,7.44,201.96,201.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757269526498,7.44,201.96,201.9,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269526997,7.44,201.96,201.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757269527194,7.44,201.96,201.9,3.08612829]
["bitfinex-derivatives","SOLF0:USTF0",1757269528298,7.44,201.96,201.92,1.97833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269529396,0.03214394,201.97,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269529901,7.44,201.96,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269530302,0.03214394,201.97,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269530702,7.44,201.96,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269531198,0.03214394,201.97,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269531598,7.44,201.96,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269532903,0.03214394,201.97,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269533205,7.44,201.96,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269533706,0.03214394,201.97,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269533905,7.44,201.96,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269535102,8.2,201.96,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269535308,0.03214394,201.97,201.92,9.59833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269535804,8.2,201.96,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269536509,0.03214394,201.97,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269537202,8.2,201.96,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269537408,0.03214394,201.97,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269537910,8.2,201.96,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269538205,0.03214394,201.97,201.92,9.82833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269538714,8.2,201.96,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269546720,0.03214394,201.97,201.94,1.97833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269547125,0.03214394,201.97,201.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269548015,8.23214394,201.97,201.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269549325,8.23214394,201.97,201.94,1.97833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269549326,0.03214394,201.97,201.94,1.97833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269549525,8.2,201.96,201.94,1.97833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269554227,8.2,201.96,201.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269554428,8.2,201.96,201.93,9.82833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269555927,0.03214394,201.97,201.93,9.82833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269556234,8.2,201.96,201.93,9.82833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269556429,8.2,201.96,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269565632,13.75128263,201.96,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269568136,5.55128263,201.95,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757269570740,5.55128263,201.95,201.94,9.82833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269575644,5.55128263,201.96,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757269582052,0.03214394,201.97,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757269582249,0.03214394,201.97,201.96,9.89833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269584452,0.03214394,201.97,201.96,1.97833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269584453,8.16214394,201.97,201.96,1.97833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269586856,0.03214394,201.97,201.94,1.97833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269587060,8.13,201.96,201.93,9.89833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269587245,5.58342657,201.97,201.93,9.89833588]
["bitfinex-derivatives","SOLF0:USTF0",1757269587753,8.13,201.96,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757269589454,5.58342657,201.97,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757269589850,8.13,201.96,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757269595657,7.93,201.96,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757269596755,7.93,201.96,201.91,10.54068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269596959,5.58342657,201.97,201.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269596960,13.51342657,201.97,201.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269597354,5.58342657,201.97,201.91,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269597760,7.93,201.96,201.91,10.54068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269597954,7.93,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269598558,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269598757,7.93,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269598956,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269599159,7.93,201.95,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269599355,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269599960,7.93,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269600656,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269600955,7.93,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269601151,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269601555,7.93,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269601755,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269601958,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269602251,13.48128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269602555,7.93,201.95,201.9,10.54068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269602760,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269603260,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269603462,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269603660,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269603862,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269604360,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269604962,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269605161,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269605362,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269605662,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269606259,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269607158,5.55128263,201.96,201.9,7.54758629]
["bitfinex-derivatives","SOLF0:USTF0",1757269607461,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269607663,5.55128263,201.96,201.9,7.54758629]
["bitfinex-derivatives","SOLF0:USTF0",1757269607860,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269608458,5.55128263,201.96,201.9,7.54758629]
["bitfinex-derivatives","SOLF0:USTF0",1757269608854,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269609466,5.55128263,201.96,201.9,7.54758629]
["bitfinex-derivatives","SOLF0:USTF0",1757269609764,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269610465,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269610765,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269611964,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269612365,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269613361,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269613560,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269614364,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269614565,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269614865,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269615264,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269615667,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269615969,7.93,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269616263,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269617263,7.93,201.95,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269617569,5.55128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269618569,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269618763,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269619470,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269620368,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269620670,5.55128263,201.96,201.9,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269620971,13.48128263,201.96,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269621469,13.51342657,201.97,201.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269621671,13.51342657,201.97,201.93,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269621869,7.96214394,201.97,201.93,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269622068,7.96214394,201.97,201.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269622572,7.93,201.96,201.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757269625474,7.93,201.96,201.93,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269625674,7.93,201.96,201.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757269626378,0.03214394,201.97,201.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757269626580,7.79,201.96,201.94,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757269626878,0.03214394,201.97,201.93,11.31068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269627076,7.79,201.96,201.93,11.31068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269629077,5.58342657,201.97,201.93,3.09068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269629277,0.03214394,201.97,201.96,11.31068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269631081,5.55128263,202.0,201.96,11.31068629]
["bitfinex-derivatives","SOLF0:USTF0",1757269631383,8.33659287,202.03,201.94,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1757269631384,13.34128263,202.03,202.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757269632183,7.79,202.02,202.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757269633084,7.79,202.02,201.99,3.12464275]
["bitfinex-derivatives","SOLF0:USTF0",1757269633287,5.55128263,202.03,201.99,3.12464275]
["bitfinex-derivatives","SOLF0:USTF0",1757269633486,7.79,202.02,201.99,3.12464275]
["bitfinex-derivatives","SOLF0:USTF0",1757269633888,5.55128263,202.03,201.99,3.12464275]
["bitfinex-derivatives","SOLF0:USTF0",1757269634087,7.79,202.02,201.99,3.12464275]
["bitfinex-derivatives","SOLF0:USTF0",1757269634887,5.55128263,202.03,201.99,3.12464275]
["bitfinex-derivatives","SOLF0:USTF0",1757269635186,7.79,202.02,201.99,3.12464275]
["bitfinex-derivatives","SOLF0:USTF0",1757269635386,5.55128263,202.03,201.99,3.12464275]
["bitfinex-derivatives","SOLF0:USTF0",1757269636385,7.79,202.02,201.99,11.34464275]
["bitfinex-derivatives","SOLF0:USTF0",1757269637588,7.79,202.03,201.99,11.34464275]
["bitfinex-derivatives","SOLF0:USTF0",1757269637888,5.55128263,202.02,201.99,0.03395646]
["bitfinex-derivatives","SOLF0:USTF0",1757269638083,5.55128263,202.01,201.99,0.03395646]
["bitfinex-derivatives","SOLF0:USTF0",1757269638287,7.79,202.0,201.99,0.03395646]
["bitfinex-derivatives","SOLF0:USTF0",1757269648298,7.79,202.0,201.99,2.01090713]
["bitfinex-derivatives","SOLF0:USTF0",1757269649894,7.79,202.02,202.0,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757269650193,5.55128263,202.04,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269650894,7.79,202.03,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269651092,5.55128263,202.04,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269651290,7.79,202.03,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269651999,5.55128263,202.04,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269652195,7.79,202.03,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269652601,5.55128263,202.04,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269652800,7.79,202.03,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269653100,5.55128263,202.04,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269653295,7.79,202.03,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269653498,7.79,202.03,202.01,10.19695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269654802,7.79,202.05,202.01,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269655001,7.79,202.05,202.03,9.77695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269655900,13.34128263,202.05,202.03,9.77695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269656301,7.79,202.05,202.03,9.77695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269657098,5.55128263,202.06,202.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757269657304,15.97659287,202.09,202.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757269657504,7.64,202.08,202.07,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269658095,13.15322113,202.08,202.07,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269658804,7.64,202.08,202.07,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269659198,7.64,202.11,202.07,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269659403,8.33659287,202.12,202.09,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269659606,7.64,202.11,202.09,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269660006,8.33659287,202.12,202.09,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269660207,7.64,202.11,202.09,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269660507,7.64,202.14,202.09,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269661207,7.64,202.14,202.09,2.01447289]
["bitfinex-derivatives","SOLF0:USTF0",1757269661410,15.97659287,202.14,202.09,2.01447289]
["bitfinex-derivatives","SOLF0:USTF0",1757269663506,7.64,202.14,202.09,2.01447289]
["bitfinex-derivatives","SOLF0:USTF0",1757269667116,15.97659287,202.14,202.09,2.01447289]
["bitfinex-derivatives","SOLF0:USTF0",1757269668417,7.64,202.14,202.09,2.01447289]
["bitfinex-derivatives","SOLF0:USTF0",1757269669117,15.97659287,202.14,202.09,2.01447289]
["bitfinex-derivatives","SOLF0:USTF0",1757269672314,8.33659287,202.14,202.11,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269672521,7.64,202.13,202.11,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269673320,9.61695067,202.13,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269673524,7.64,202.11,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269674320,15.97659287,202.11,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269675919,7.64,202.11,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269678315,8.33659287,202.13,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269678722,7.64,202.12,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269678921,8.33659287,202.13,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269679131,7.64,202.12,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269679324,8.33659287,202.13,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269679523,7.64,202.12,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269680117,8.33659287,202.13,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269680324,7.64,202.13,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269682025,15.97659287,202.13,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269682426,7.64,202.13,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269683525,8.33659287,202.14,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269683826,7.64,202.14,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269684329,15.97659287,202.14,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269686328,8.33659287,202.13,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269686524,8.0,202.12,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269687431,13.502212,202.1,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269689030,8.0,202.1,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269689332,13.502212,202.1,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269690834,8.0,202.1,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269691534,5.502212,202.11,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757269691934,13.502212,202.11,202.09,9.71447289]
["bitfinex-derivatives","SOLF0:USTF0",1757269693135,5.502212,202.11,202.09,9.71447289]
["bitfinex-derivatives","SOLF0:USTF0",1757269693336,13.502212,202.11,202.09,9.71447289]
["bitfinex-derivatives","SOLF0:USTF0",1757269693630,13.502212,202.11,202.1,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269695341,8.0,202.11,202.1,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269697439,8.0,202.11,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269697737,13.51557801,202.1,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269699344,8.0,202.1,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269700945,8.0,202.1,202.09,2.01447289]
["bitfinex-derivatives","SOLF0:USTF0",1757269704743,8.33659287,202.11,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757269704947,8.33659287,202.12,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757269705150,16.33659287,202.12,202.11,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269705847,8.0,202.12,202.11,1.97695067]
["bitfinex-derivatives","SOLF0:USTF0",1757269710451,8.0,202.15,202.09,3.12310906]
["bitfinex-derivatives","SOLF0:USTF0",1757269710651,16.28504053,202.11,202.09,10.82310906]
["bitfinex-derivatives","SOLF0:USTF0",1757269713352,8.28504053,202.1,202.09,10.82310906]
["bitfinex-derivatives","SOLF0:USTF0",1757269715859,8.0,202.11,202.09,10.82310906]
["bitfinex-derivatives","SOLF0:USTF0",1757269719563,8.11,202.1,202.09,3.12310906]
["bitfinex-derivatives","SOLF0:USTF0",1757269719766,8.11,202.1,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269719964,16.39504053,202.1,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269721864,8.11,202.1,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269728176,16.40019205,202.1,202.09,0.03752222]
["bitfinex-derivatives","SOLF0:USTF0",1757269741477,8.11,202.1,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757269741683,8.11,202.05,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757269742176,8.11,202.05,202.01,3.08558684]
["bitfinex-derivatives","SOLF0:USTF0",1757269742480,8.11,202.05,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757269742881,8.14482155,202.05,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757269743279,8.14482155,202.05,202.01,3.08558684]
["bitfinex-derivatives","SOLF0:USTF0",1757269743579,8.14482155,202.05,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757269744882,8.11,202.04,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757269746682,13.63401765,202.04,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757269746882,8.07,202.03,202.01,10.75558684]
["bitfinex-derivatives","SOLF0:USTF0",1757269747983,8.07,202.03,202.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757269758586,8.07,202.03,202.0,3.08558684]
["bitfinex-derivatives","SOLF0:USTF0",1757269759485,8.07,202.03,202.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757269770400,5.5588392,202.05,202.0,10.75558684]
["bitfinex-derivatives","SOLF0:USTF0",1757269770595,5.5588392,202.05,202.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757269770794,8.07,202.04,202.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757269771187,8.07,202.04,202.0,3.08558684]
["bitfinex-derivatives","SOLF0:USTF0",1757269771391,5.5588392,202.05,202.0,3.08558684]
["bitfinex-derivatives","SOLF0:USTF0",1757269771593,8.07,202.04,202.0,3.08558684]
["bitfinex-derivatives","SOLF0:USTF0",1757269771992,8.07,202.04,202.0,10.75558684]
["bitfinex-derivatives","SOLF0:USTF0",1757269772195,13.59401765,202.04,201.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757269772388,8.07,202.01,201.98,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269772592,13.59401765,202.01,201.98,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269772996,13.59401765,202.01,201.97,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269773300,8.07,201.99,201.95,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269773696,8.07,201.99,201.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757269773697,8.07,201.99,201.94,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269773896,5.52401765,201.98,201.94,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269774099,8.07,201.97,201.94,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269774294,8.07,201.98,201.94,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269774498,13.59401765,201.98,201.94,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269774696,13.62739172,201.98,201.94,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269775298,8.10337407,201.98,201.94,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269776003,8.10337407,201.98,201.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757269776203,13.62739172,201.98,201.93,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269778296,8.10337407,201.98,201.93,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269778499,13.62739172,201.98,201.93,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269780208,8.10337407,201.98,201.93,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269780608,13.62739172,201.98,201.93,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269780807,8.10337407,201.98,201.93,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269782209,10.08076692,201.98,201.93,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269783508,15.60478457,201.98,201.93,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269784205,10.08076692,201.98,201.93,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269788102,10.08076692,201.98,201.92,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269792016,8.10337407,201.98,201.92,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269792317,8.10337407,201.98,201.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757269792511,8.10337407,201.98,201.92,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269800325,0.03337407,201.98,201.87,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1757269800521,8.09,201.97,201.94,1.97739285]
["bitfinex-derivatives","SOLF0:USTF0",1757269800718,8.09,201.97,201.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757269800925,0.03337407,201.98,201.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757269844254,5.55739172,201.98,201.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757269844953,0.03337407,201.98,201.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757269845556,0.03337407,201.98,201.97,10.57963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269852055,5.52401765,202.02,201.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269852264,5.52401765,202.02,202.01,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269852462,5.52401765,202.05,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269852652,5.52401765,202.07,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269852857,5.52401765,202.06,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269853455,5.52401765,202.07,202.04,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269853759,5.52401765,202.07,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269854365,7.86,202.1,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269854366,5.52401765,202.08,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269854569,5.52401765,202.07,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269854764,5.52401765,202.08,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269854960,5.52401765,202.08,202.04,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269855162,5.52401765,202.08,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269855459,5.52401765,202.08,202.04,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269855659,13.38401765,202.08,202.04,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269855856,13.38401765,202.08,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269856059,7.86,202.08,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269856558,7.86,202.08,202.04,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269856757,7.86,202.08,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269856956,5.52401765,202.09,202.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269857161,5.52401765,202.11,202.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269857360,5.52401765,202.12,202.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269857764,5.52401765,202.12,202.08,0.03344444]
["bitfinex-derivatives","SOLF0:USTF0",1757269857966,5.52401765,202.12,202.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269858166,13.38401765,202.13,202.08,0.03344444]
["bitfinex-derivatives","SOLF0:USTF0",1757269858875,5.52401765,202.13,202.08,0.03344444]
["bitfinex-derivatives","SOLF0:USTF0",1757269859069,5.52401765,202.13,202.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269859267,5.52401765,202.15,202.1,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269859468,5.52401765,202.15,202.1,10.80963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269859671,7.86,202.14,202.1,10.80963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269860375,5.52401765,202.15,202.1,10.80963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269861270,7.86,202.14,202.1,10.80963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269861472,7.86,202.15,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269862272,5.52401765,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269862873,7.86,202.15,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269863270,7.86,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269863671,5.52401765,202.17,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269863981,7.86,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269865782,13.38401765,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269866372,5.52401765,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269866576,7.8,202.15,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269867482,5.52401765,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269867985,7.8,202.15,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269868487,7.8,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269868687,5.52401765,202.17,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269868889,7.8,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269869584,5.52401765,202.17,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269870683,7.8,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269870882,5.52401765,202.17,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269871280,7.8,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269871480,5.52401765,202.17,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269871788,7.8,202.16,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269871987,5.52401765,202.17,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757269872190,7.8,202.16,202.08,0.03344444]
["bitfinex-derivatives","SOLF0:USTF0",1757269872384,5.52401765,202.14,202.08,0.03344444]
["bitfinex-derivatives","SOLF0:USTF0",1757269872589,13.32401765,202.13,202.08,0.03344444]
["bitfinex-derivatives","SOLF0:USTF0",1757269872789,7.8,202.14,202.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269873088,5.52401765,202.17,202.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269873281,7.8,202.2,202.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269873687,7.8,202.2,202.15,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269873889,13.32401765,202.23,202.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269876194,7.8,202.23,202.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269880693,5.52401765,202.24,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269881198,7.8,202.23,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269881400,5.52401765,202.24,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269881596,7.8,202.23,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269881993,5.52401765,202.24,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269882900,7.8,202.23,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269883095,5.52401765,202.24,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269883399,7.8,202.23,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269884503,5.52401765,202.24,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269884702,7.8,202.23,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269885201,5.52401765,202.24,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269885601,7.8,202.23,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269885899,5.52401765,202.22,202.16,10.62963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269889398,13.32401765,202.21,202.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269889600,5.52401765,202.21,202.16,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269889799,7.8,202.2,202.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269890204,7.8,202.2,202.16,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269890705,7.8,202.2,202.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269891098,7.8,202.2,202.16,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269891500,7.8,202.2,202.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269892004,7.8,202.2,202.16,3.08963424]
["bitfinex-derivatives","SOLF0:USTF0",1757269892403,5.52401765,202.21,202.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269892603,7.8,202.2,202.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269893504,13.32401765,202.2,202.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757269894303,13.32401765,202.2,202.19,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269895407,7.8,202.2,202.19,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269897209,13.30911735,202.2,202.19,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269900413,7.8,202.2,202.19,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269900611,13.32307943,202.2,202.19,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269901214,7.8,202.2,202.19,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269909417,16.08602648,202.2,202.17,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269909816,16.08602648,202.2,202.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269910012,15.72602648,202.16,202.13,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269910319,15.72602648,202.15,202.13,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269910514,7.44,202.14,202.13,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269912825,7.44,202.14,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269913725,7.44,202.14,202.11,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269913927,5.52882044,202.12,202.11,9.92342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269915932,5.52882044,202.13,202.11,9.92342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269916127,5.52882044,202.13,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269922338,12.96882044,202.14,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269925236,5.52882044,202.14,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269925436,7.82,202.13,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269929238,13.34882044,202.14,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269931640,5.52882044,202.14,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269931841,13.34882044,202.14,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269932140,7.82,202.13,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269932441,5.52882044,202.14,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269933944,13.34882044,202.14,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269934245,7.82,202.13,202.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757269935745,7.82,202.13,202.12,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269936045,13.34882044,202.13,202.12,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269938246,5.52882044,202.13,202.12,10.20342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269939435,7.82,202.14,202.09,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757269939640,13.34484096,202.12,202.11,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269939842,13.34484096,202.12,202.11,10.20342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269940946,5.52484096,202.12,202.11,10.20342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269941952,13.34484096,202.12,202.11,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269942545,7.82,202.11,202.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757269942750,7.82,202.1,202.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757269944152,13.34484096,202.1,202.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757269946051,7.82,202.1,202.08,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757269949461,5.52484096,202.11,202.07,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269949653,5.52484096,202.09,202.06,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269950360,7.82,202.07,202.06,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269952053,7.82,202.07,202.03,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269952260,7.82,202.06,202.03,10.20342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269952953,5.52484096,202.07,202.03,10.20342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269953158,7.82,202.05,202.03,10.20342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269954159,5.52484096,202.06,202.03,1.97342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269954456,10.25945446,202.09,202.01,10.20342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269954457,7.82,202.04,202.01,10.20342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269955853,5.52484096,202.05,202.01,10.20342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269956057,7.96,202.04,202.01,10.20342798]
["bitfinex-derivatives","SOLF0:USTF0",1757269956459,7.96,202.04,202.01,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757269956662,5.52484096,202.06,201.99,183.68720388]
["bitfinex-derivatives","SOLF0:USTF0",1757269956860,7.96,202.04,201.99,183.68720388]
["bitfinex-derivatives","SOLF0:USTF0",1757269957153,5.52484096,202.05,201.99,183.68720388]
["bitfinex-derivatives","SOLF0:USTF0",1757269957354,7.96,202.05,201.99,191.44720388]
["bitfinex-derivatives","SOLF0:USTF0",1757269957560,5.52484096,202.05,201.99,71.42720388]
["bitfinex-derivatives","SOLF0:USTF0",1757269957749,7.96,202.04,201.99,71.42720388]
["bitfinex-derivatives","SOLF0:USTF0",1757269957954,5.52484096,202.05,201.99,63.66720388]
["bitfinex-derivatives","SOLF0:USTF0",1757269958253,13.48484096,202.04,201.97,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1757269958452,5.52484096,202.03,201.97,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1757269958650,7.96,202.02,201.97,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1757269958855,7.96,202.02,201.98,7.79155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269959055,7.96,202.02,201.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757269959456,5.52484096,202.03,201.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757269959657,7.96,202.02,201.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757269959862,5.52484096,202.03,201.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757269960163,5.52484096,202.04,201.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757269960859,7.96,202.03,201.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757269961062,5.52484096,202.04,201.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757269961460,5.52484096,202.04,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269961461,7.96,202.03,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269961662,13.48484096,202.03,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269962366,7.96,202.03,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269965362,13.48484096,202.03,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269967266,7.96,202.03,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269971561,13.48484096,202.03,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269972461,7.96,202.03,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269975868,13.48484096,202.03,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269985274,5.52484096,202.02,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269985568,8.13,202.01,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269985771,5.52484096,202.02,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269986074,13.65484096,202.02,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269986276,8.13,202.02,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269986471,13.65484096,202.02,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269986771,13.65484096,202.03,201.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757269986976,8.13,202.02,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269987374,8.13,202.02,201.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757269987675,5.52484096,202.03,201.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757269988278,8.13,202.02,201.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757269988471,5.52484096,202.03,201.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757269988974,5.52484096,202.03,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269989174,5.52484096,202.03,201.98,7.78155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269989670,13.65484096,202.0,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269989875,13.65484096,201.99,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269993472,8.13,201.99,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757269994482,16.41602648,201.99,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757270001282,8.13,201.99,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757270007579,11.21853249,201.99,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757270016298,10.1087923,201.99,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757270016601,8.13,201.99,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757270016801,18.39847763,201.99,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757270017000,10.1087923,201.99,201.98,0.03155133]
["bitfinex-derivatives","SOLF0:USTF0",1757270020901,10.1087923,201.99,201.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270021102,5.52617489,201.93,201.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270022209,5.55850136,201.93,201.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270023104,5.55850136,201.93,201.87,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270023304,13.55850136,201.93,201.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270024909,5.55850136,201.93,201.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270025902,5.52617489,201.92,201.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270026102,5.52617489,201.92,201.89,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270026303,5.52617489,201.92,201.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270026606,5.55850136,201.93,201.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270026805,5.55850136,201.93,201.89,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270027409,5.52617489,201.92,201.89,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270027606,5.52617489,201.92,201.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270028108,5.52617489,201.92,201.89,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270028907,5.52617489,201.92,201.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270029104,5.52617489,201.92,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270029908,5.52617489,201.92,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270030099,5.52617489,201.92,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270030304,5.52617489,201.92,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270030504,5.52617489,201.92,201.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270030707,5.52617489,201.92,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270031410,5.52617489,201.92,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270031708,5.52617489,201.92,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270031906,5.52617489,201.92,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270032107,5.52617489,201.92,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270032307,5.52617489,201.92,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270032505,5.52617489,201.92,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270032905,5.52617489,201.92,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270033106,5.52617489,201.92,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270033407,5.52617489,201.91,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270033707,5.52617489,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270034210,5.52617489,201.91,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270034709,5.52617489,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270035208,5.52617489,201.91,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270035799,5.52617489,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270036003,5.52617489,201.92,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270036201,8.0,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270037411,13.52617489,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270038309,8.0,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270039308,8.0,201.91,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270039515,8.0,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270040314,8.0,201.91,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270040513,8.0,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270042314,13.52617489,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270042516,8.0,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270043010,13.52617489,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270043815,8.0,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270044215,13.52617489,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270044415,8.0,201.91,201.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757270046918,8.0,201.91,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270047420,8.0,201.91,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270047716,8.0,201.91,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270047917,8.0,201.91,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270048318,8.0,201.91,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270048514,8.0,201.91,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270051615,8.0,201.91,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270051815,7.45,201.91,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270052220,7.45,201.91,201.88,9.9887923]
["bitfinex-derivatives","SOLF0:USTF0",1757270052918,5.52617489,201.92,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270053112,5.55850136,201.93,201.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270053317,5.55850136,201.93,201.9,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270053520,7.45,201.92,201.9,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270054319,5.55850136,201.93,201.9,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270054518,5.55850136,201.93,201.88,9.9887923]
["bitfinex-derivatives","SOLF0:USTF0",1757270054717,7.45,201.92,201.88,9.9887923]
["bitfinex-derivatives","SOLF0:USTF0",1757270055016,5.55850136,201.93,201.88,9.9887923]
["bitfinex-derivatives","SOLF0:USTF0",1757270055218,7.45,201.92,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270055420,7.45,201.92,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270056422,5.55850136,201.93,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270056724,7.45,201.92,201.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270057426,7.45,201.92,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270057625,5.55850136,201.93,201.88,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270057815,7.45,201.92,201.88,9.9887923]
["bitfinex-derivatives","SOLF0:USTF0",1757270058925,5.55850136,201.93,201.88,9.9887923]
["bitfinex-derivatives","SOLF0:USTF0",1757270059126,7.45,201.92,201.88,9.9887923]
["bitfinex-derivatives","SOLF0:USTF0",1757270059328,5.55850136,201.93,201.88,9.9887923]
["bitfinex-derivatives","SOLF0:USTF0",1757270059528,7.45,201.92,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270059722,7.45,201.92,201.87,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270060327,13.00850136,201.93,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270060520,5.55850136,201.93,201.87,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270060926,5.52617489,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270061227,5.52617489,201.92,201.87,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270061228,12.97617489,201.92,201.87,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270062728,12.97617489,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270062928,12.97617489,201.92,201.87,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270063128,12.97617489,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270063630,12.97617489,201.92,201.87,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270063829,12.97617489,201.92,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270064229,7.45,201.91,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270064627,5.52617489,201.92,201.87,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270064928,7.45,201.91,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270066834,7.45,201.91,201.87,1.9787923]
["bitfinex-derivatives","SOLF0:USTF0",1757270067033,7.45,201.91,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270080347,5.52617489,201.91,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270080546,7.68,201.9,201.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757270081645,5.52617489,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270081847,5.52617489,201.91,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270082443,13.20617489,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270083245,5.52617489,201.91,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270084143,13.20617489,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270084446,5.52617489,201.91,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270085147,5.52617489,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270085148,13.20617489,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270085342,5.52617489,201.91,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270086146,13.20617489,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270087040,5.52617489,201.91,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270087234,0.03232647,201.93,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270087235,5.52617489,201.92,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270087837,13.20617489,201.92,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270090349,5.52617489,201.91,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270090647,13.20617489,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270090947,5.52617489,201.91,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270091343,13.20617489,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270091540,5.52617489,201.91,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270091847,13.20617489,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270092050,5.52617489,201.91,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270092245,5.52617489,201.92,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270092446,7.68,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270092752,5.52617489,201.92,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270093053,5.52617489,201.92,201.86,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1757270094249,7.68,201.91,201.86,12.4781]
["bitfinex-derivatives","SOLF0:USTF0",1757270094755,5.52617489,201.92,201.86,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1757270095255,5.52617489,201.92,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270095749,7.68,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270095956,5.52617489,201.92,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270096150,0.03232647,201.93,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270096151,13.20617489,201.91,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270096351,7.68,201.89,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270096557,7.68,201.89,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270096757,7.68,201.89,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270097559,7.68,201.89,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270097756,7.68,201.89,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270097951,7.68,201.89,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270098158,7.68,201.89,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270098454,7.68,201.89,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270098855,7.68,201.89,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270099261,7.68,201.89,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270099457,7.68,201.89,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270099652,7.68,201.89,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270100359,7.68,201.89,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270101259,5.52617489,201.9,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270101563,7.68,201.89,201.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757270101765,7.68,201.89,201.85,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270101966,5.52617489,201.9,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270102159,7.68,201.89,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270102562,5.52617489,201.9,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270102964,7.68,201.89,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270103162,5.52617489,201.9,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270104061,7.68,201.89,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270104664,5.52617489,201.9,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270105264,7.43,201.89,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270105572,5.52617489,201.9,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270105766,7.43,201.89,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270106364,5.52617489,201.9,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270106570,7.43,201.89,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270107169,5.52617489,201.9,201.85,11.11238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270107966,7.43,201.89,201.82,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270108167,12.95617489,201.89,201.83,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270108667,7.43,201.87,201.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270109671,0.03617519,201.88,201.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270109871,7.43,201.87,201.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270111677,7.43,201.87,201.83,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270112577,7.43,201.87,201.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270113477,7.43,201.87,201.83,11.30238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270113775,0.03617519,201.88,201.83,11.30238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270114073,0.03617519,201.88,201.8,9.07231462]
["bitfinex-derivatives","SOLF0:USTF0",1757270114275,5.52617489,201.86,201.77,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270114469,7.43,201.85,201.78,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270114673,12.95617489,201.85,201.78,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270115080,7.43,201.83,201.78,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270115277,7.43,201.83,201.78,11.30238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270115582,0.03137094,201.84,201.78,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270115880,7.43,201.83,201.77,11.30238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270116174,7.43,201.83,201.75,52.6969419]
["bitfinex-derivatives","SOLF0:USTF0",1757270116374,7.43,201.83,201.72,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270116578,12.95617489,201.81,201.73,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270117079,7.43,201.78,201.73,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270117375,0.03290265,201.79,201.73,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270117681,7.43,201.78,201.73,11.30238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270117878,7.43,201.78,201.73,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270118076,0.03290265,201.79,201.73,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270118379,7.43,201.78,201.73,11.30238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270118580,0.03290265,201.79,201.73,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270118777,7.43,201.78,201.73,11.30238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270119180,7.43,201.78,201.74,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270120082,0.03290265,201.79,201.74,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270121582,7.43,201.78,201.74,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270121787,0.03290265,201.79,201.74,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270121988,7.43,201.78,201.74,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270122188,7.43,201.78,201.72,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270122483,0.03290265,201.79,201.72,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270122988,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270123688,0.03290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270124086,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270124286,0.03290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270124489,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270124987,0.03290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270125584,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270125783,0.03290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270126087,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270126488,0.03290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270126788,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270126985,0.03290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270127788,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270128088,0.03290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270128589,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270128790,0.03290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270129190,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270129392,0.03290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270129593,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270130590,0.03290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270130986,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270131392,7.46290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270131785,7.46290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270132292,7.46290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270132894,7.46290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270133098,7.46290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270133295,7.46290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270133495,7.46290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270133895,7.46290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270134095,7.46290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270134300,7.46290265,201.79,201.76,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1757270134995,7.46290265,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270135195,7.46290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270135596,7.46290265,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270135798,0.03290265,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270135995,4.46572344,201.78,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270136197,4.46572344,201.77,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270136494,4.46572344,201.78,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270136895,0.03290265,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270137095,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270137798,0.03290265,201.79,201.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270137995,0.03290265,201.79,201.75,3.09238853]
["bitfinex-derivatives","SOLF0:USTF0",1757270138410,0.03290265,201.79,201.78,10.08108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270139694,0.03290265,201.79,201.67,0.86282774]
["bitfinex-derivatives","SOLF0:USTF0",1757270139898,7.83290265,201.79,201.77,1.98108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270140398,7.8,201.78,201.77,1.98108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270144400,0.03290265,201.79,201.77,10.08108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270144605,7.83290265,201.79,201.77,10.08108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270144801,0.03290265,201.79,201.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270146709,0.03290265,201.79,201.78,10.08108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270157313,0.03290265,201.79,201.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270157613,0.03290265,201.79,201.78,10.08108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270160209,7.83290265,201.79,201.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270160410,13.35907754,201.79,201.77,10.08108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270164112,7.8,201.78,201.77,1.98108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270170219,13.32617489,201.78,201.77,1.98108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270173419,7.8,201.78,201.77,1.98108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270175121,5.55907754,201.79,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270175322,7.97,201.78,201.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270175520,7.97,201.77,201.76,1.98108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270178623,13.49617489,201.77,201.76,1.98108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270179023,7.97,201.77,201.76,1.98108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270181822,5.52617489,201.78,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757270182431,13.49617489,201.78,201.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757270182826,13.49617489,201.78,201.76,9.75108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270184135,7.97,201.77,201.76,1.98108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270197944,13.49617489,201.77,201.76,1.98108955]
["bitfinex-derivatives","SOLF0:USTF0",1757270198341,13.49617489,201.77,201.73,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270198736,5.52617489,201.77,201.73,10.90637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270198941,7.73,201.76,201.73,10.90637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270202749,7.73,201.76,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270203651,13.25617489,201.78,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270203846,5.52617489,201.78,201.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270204053,5.55907754,201.79,201.76,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270204255,5.55907754,201.79,201.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270204852,13.28907754,201.79,201.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270205554,5.55907754,201.79,201.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270205755,7.73,201.78,201.76,10.90637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270208954,7.73,201.78,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270209156,5.52617489,201.78,201.75,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270209351,7.73,201.77,201.75,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270209551,7.73,201.77,201.74,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270209856,7.73,201.76,201.74,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270210958,7.73,201.76,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270211158,7.73,201.76,201.74,10.90637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270215568,7.73,201.77,201.74,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270215768,5.52617489,201.78,201.74,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270215963,7.73,201.77,201.74,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270216364,13.25617489,201.77,201.71,10.90637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270216565,7.73,201.75,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270216868,5.52617489,201.75,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270217166,7.73,201.74,201.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270219073,7.73,201.74,201.7,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270219074,13.25617489,201.74,201.7,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270219274,7.73,201.72,201.7,10.90637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270219475,13.25617489,201.73,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270219774,7.76562124,201.73,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270220866,0.03562124,201.73,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270222673,0.03562124,201.73,201.7,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270223068,0.03562124,201.73,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270223574,0.03562124,201.73,201.7,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270223778,0.03562124,201.73,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270224173,0.03562124,201.73,201.7,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270224375,0.03562124,201.73,201.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1757270225079,0.03562124,201.73,201.7,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270225281,0.03562124,201.73,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270225976,0.03562124,201.73,201.7,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270226170,0.03562124,201.73,201.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270227379,0.03562124,201.73,201.7,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270227684,0.03562124,201.73,201.69,124.4218]
["bitfinex-derivatives","SOLF0:USTF0",1757270227883,0.03562124,201.73,201.72,10.65637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270231287,5.52617489,201.79,201.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270231482,5.52617489,201.79,201.75,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270231889,13.06617489,201.79,201.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270233186,7.54,201.79,201.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270235884,5.52617489,201.8,201.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270236091,13.06617489,201.79,201.75,0.03335873]
["bitfinex-derivatives","SOLF0:USTF0",1757270236388,7.54,201.77,201.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270236684,7.54,201.77,201.75,7.59229248]
["bitfinex-derivatives","SOLF0:USTF0",1757270240484,7.54,201.78,201.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270240987,7.54,201.79,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270241492,7.54,201.79,201.77,10.65637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270244593,7.54,201.79,201.77,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270244794,7.54,201.79,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270245599,5.52617489,201.8,201.77,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270245799,7.54,201.79,201.77,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270245994,5.52617489,201.8,201.77,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270246195,7.54,201.79,201.77,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270246700,7.54,201.79,201.77,10.65637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270246902,5.52617489,201.81,201.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757270247102,5.52617489,201.82,201.8,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270247305,7.54,201.81,201.8,3.09637714]
["bitfinex-derivatives","SOLF0:USTF0",1757270255304,8.01,201.81,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270255511,13.53617489,201.81,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270255909,8.01,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270260910,13.53617489,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270261111,8.01,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270271621,8.01,201.79,201.78,2.01622831]
["bitfinex-derivatives","SOLF0:USTF0",1757270272323,13.53617489,201.79,201.78,2.01622831]
["bitfinex-derivatives","SOLF0:USTF0",1757270289340,5.52617489,201.79,201.78,9.53622831]
["bitfinex-derivatives","SOLF0:USTF0",1757270289539,5.52617489,201.81,201.78,9.53622831]
["bitfinex-derivatives","SOLF0:USTF0",1757270289735,13.06617489,201.81,201.8,1.98135664]
["bitfinex-derivatives","SOLF0:USTF0",1757270289940,7.54,201.81,201.8,1.98135664]
["bitfinex-derivatives","SOLF0:USTF0",1757270294644,7.54,201.82,201.8,1.98135664]
["bitfinex-derivatives","SOLF0:USTF0",1757270294843,7.54,201.82,201.81,1.98135664]
["bitfinex-derivatives","SOLF0:USTF0",1757270301851,13.06617489,201.82,201.81,1.98135664]
["bitfinex-derivatives","SOLF0:USTF0",1757270302051,7.54,201.82,201.81,1.98135664]
["bitfinex-derivatives","SOLF0:USTF0",1757270302553,7.54,201.82,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270302554,13.06617489,201.82,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270302753,5.52617489,201.81,201.8,1.98135664]
["bitfinex-derivatives","SOLF0:USTF0",1757270302948,13.06617489,201.81,201.8,1.98135664]
["bitfinex-derivatives","SOLF0:USTF0",1757270307352,7.54,201.81,201.8,1.98135664]
["bitfinex-derivatives","SOLF0:USTF0",1757270311855,7.54,201.81,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270312055,7.54,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270312254,13.06617489,201.79,201.78,2.01622831]
["bitfinex-derivatives","SOLF0:USTF0",1757270312949,7.54,201.79,201.78,2.01622831]
["bitfinex-derivatives","SOLF0:USTF0",1757270314445,7.54,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270314647,7.54,201.79,201.78,2.01622831]
["bitfinex-derivatives","SOLF0:USTF0",1757270320362,7.54,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270320565,7.54,201.79,201.78,2.01622831]
["bitfinex-derivatives","SOLF0:USTF0",1757270322363,7.54,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270322763,13.06617489,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270324567,7.54,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270330066,13.07899928,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270331169,7.54,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270340578,15.82926233,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270341277,7.54,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270342979,15.82926233,201.79,201.78,0.03487167]
["bitfinex-derivatives","SOLF0:USTF0",1757270343180,15.82926233,201.79,201.72,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270343373,5.53628036,201.76,201.72,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270343774,5.53628036,201.76,201.72,11.24548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270343974,7.53,201.75,201.72,11.24548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270351484,7.53,201.75,201.72,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270351680,7.53,201.75,201.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270352183,8.08,201.75,201.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270355980,8.08,201.75,201.72,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270355981,5.57357878,201.76,201.72,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270356181,8.08,201.75,201.72,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270356384,8.08,201.75,201.72,11.13548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270356778,5.57357878,201.76,201.72,11.13548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270356977,8.08,201.75,201.72,11.13548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270357177,8.08,201.75,201.73,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270357377,5.57357878,201.76,201.73,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270357783,8.08,201.75,201.73,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270357975,5.57357878,201.76,201.73,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270358582,8.08,201.75,201.73,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270358987,5.57357878,201.76,201.73,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270359286,8.08,201.75,201.73,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270362586,8.08,201.75,201.73,11.13548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270362786,13.65357878,201.76,201.73,11.13548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270363289,5.57357878,201.76,201.73,11.13548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270363489,8.08,201.75,201.73,11.13548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270365689,13.61628036,201.75,201.73,11.13548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270366190,8.08,201.74,201.73,11.13548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270370494,5.53628036,201.75,201.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270371295,13.61628036,201.75,201.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270372398,13.61628036,201.75,201.73,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270373000,13.61628036,201.75,201.73,11.13548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270375001,13.61628036,201.75,201.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757270375198,5.57357878,201.76,201.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757270375602,13.17357878,201.76,201.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757270376102,5.53628036,201.75,201.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757270376604,13.13628036,201.75,201.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757270376803,13.13628036,201.75,201.73,11.34548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270377502,13.13628036,201.75,201.73,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757270377703,13.13628036,201.75,201.73,11.34548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270379805,13.13628036,201.75,201.74,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757270380006,13.13628036,201.75,201.73,11.34548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270380806,7.6,201.74,201.73,3.09548441]
["bitfinex-derivatives","SOLF0:USTF0",1757270382306,13.13628036,201.74,201.73,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270391913,13.13628036,201.74,201.69,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757270392113,13.13628036,201.74,201.73,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270393816,7.6,201.73,201.69,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757270394015,7.6,201.73,201.72,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270398414,5.53628036,201.74,201.72,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270398620,8.32656075,201.76,201.73,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757270398621,13.17357878,201.76,201.73,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757270398816,13.17357878,201.76,201.75,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270400817,0.03729842,201.76,201.75,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270401621,7.63729842,201.76,201.75,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270409930,7.63729842,201.76,201.73,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270410129,13.36665647,201.74,201.73,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270410330,7.82,201.74,201.7,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1757270410529,7.82,201.74,201.73,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270410726,13.36665647,201.74,201.73,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270414031,7.82,201.74,201.73,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270415931,7.82,201.74,201.69,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1757270416133,7.82,201.74,201.73,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270416432,7.82,201.74,201.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270416730,7.82,201.72,201.71,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270417832,5.54665647,201.73,201.71,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270418133,13.36665647,201.73,201.71,9.69185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270418334,5.54665647,201.73,201.72,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270418635,13.36665647,201.73,201.72,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270418935,7.82,201.73,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270419133,7.82,201.71,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270420129,7.82,201.71,201.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270420331,7.82,201.71,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270425141,7.82,201.71,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270425436,7.82,201.71,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270426239,7.82,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270426435,7.82,201.71,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270426630,7.82,201.71,201.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270426836,7.82,201.71,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270429639,7.82,201.72,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270429837,7.82,201.72,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270430338,5.58281081,201.73,201.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270430639,7.82,201.72,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270430840,5.58281081,201.73,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270431235,7.82,201.72,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270431440,5.58281081,201.73,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270432034,7.82,201.72,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270432436,5.58281081,201.73,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270432635,5.58281081,201.73,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270432840,5.58281081,201.73,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270433042,7.82,201.72,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270433637,5.58281081,201.73,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270433834,7.82,201.72,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270434443,5.58281081,201.73,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270434444,0.03753212,201.73,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270434843,7.82,201.72,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270435141,0.03753212,201.73,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270435341,7.5,201.72,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270435538,0.03753212,201.73,201.71,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270435742,7.5,201.72,201.71,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270435944,7.5,201.72,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270436246,7.5,201.72,201.71,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270439247,11.23578304,201.72,201.71,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270440147,11.23571892,201.72,201.71,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270440643,3.73571892,201.72,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270440848,7.5,201.71,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270441148,11.23578921,201.71,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270441349,7.5,201.71,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270443251,11.2358119,201.71,201.7,1.98185445]
["bitfinex-derivatives","SOLF0:USTF0",1757270444353,11.2358119,201.71,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270444546,7.5,201.71,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270444853,5.57936723,201.73,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270445047,3.73600503,201.72,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270445350,7.5,201.7,201.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757270449053,7.5,201.71,201.62,49.15872301]
["bitfinex-derivatives","SOLF0:USTF0",1757270449354,7.5,201.67,201.61,10.6980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270449559,7.5,201.65,201.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270452249,7.5,201.68,201.63,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270452450,7.5,201.68,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270452746,7.5,201.68,201.63,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270452952,7.5,201.68,201.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270453150,7.5,201.68,201.64,10.6980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270453352,0.03367251,201.69,201.64,10.6980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270453545,7.5,201.68,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270453746,0.03367251,201.69,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270453952,7.5,201.68,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270454148,0.03367251,201.69,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270454348,7.5,201.68,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270454952,0.03367251,201.69,201.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270455454,0.03367251,201.69,201.63,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270456155,0.03367251,201.69,201.65,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270456353,0.03367251,201.69,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270456550,7.53367251,201.69,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270456751,7.5,201.68,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270457252,0.03367251,201.69,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270457454,7.5,201.68,201.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757270460057,7.5,201.68,201.61,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1757270460257,7.5,201.68,201.63,10.6980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270460757,7.5,201.68,201.63,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270460960,5.57550762,201.69,201.63,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270461159,7.5,201.68,201.63,10.6980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270461553,5.57550762,201.69,201.63,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270462259,7.5,201.68,201.63,10.6980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270462759,5.57550762,201.69,201.63,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270463655,7.5,201.68,201.63,10.6980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270463856,5.57550762,201.69,201.63,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270464461,7.5,201.68,201.63,10.6980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270464655,5.57550762,201.69,201.63,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270465057,8.0,201.68,201.63,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270465654,8.0,201.68,201.63,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270465854,8.0,201.68,201.63,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270466159,5.57550762,201.69,201.62,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270466461,8.0,201.68,201.62,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270467360,13.54183511,201.68,201.62,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270467964,8.0,201.68,201.62,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270468362,5.57550762,201.69,201.62,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270468663,5.54183511,201.68,201.62,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270469458,8.0,201.67,201.62,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270469862,8.0,201.67,201.62,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270470361,5.54183511,201.68,201.62,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270470856,8.0,201.67,201.62,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270471062,8.0,201.67,201.62,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270471459,5.54183511,201.68,201.62,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270471860,8.0,201.67,201.62,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270472064,5.54183511,201.68,201.62,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270472258,8.0,201.67,201.62,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270472561,5.54183511,201.68,201.62,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270472762,8.0,201.67,201.62,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270472959,8.0,201.67,201.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270473361,5.54183511,201.68,201.63,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270473860,8.0,201.67,201.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270474060,5.54183511,201.68,201.6,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270474262,5.54183511,201.68,201.6,80.1080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270474655,8.0,201.65,201.6,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270474861,8.0,201.65,201.6,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270475159,0.0343335,201.66,201.6,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1757270475360,8.0,201.65,201.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270475760,0.0343335,201.66,201.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270476168,8.0,201.65,201.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270476360,8.0,201.65,201.59,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270476558,8.0,201.65,201.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270476764,8.0,201.65,201.57,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270476961,8.0,201.65,201.57,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270477260,0.03210356,201.63,201.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270477862,8.0,201.62,201.56,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270480468,8.0,201.62,201.56,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270483566,0.03210356,201.63,201.58,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270483771,0.03210356,201.63,201.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270489077,0.03210356,201.63,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270489078,8.03210356,201.63,201.52,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270489274,8.0,201.62,201.57,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270489475,8.03210356,201.63,201.57,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270493180,13.57393867,201.63,201.57,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270493880,13.57393867,201.63,201.57,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757270494072,13.57393867,201.63,201.57,11.2080275]
["bitfinex-derivatives","SOLF0:USTF0",1757270494581,13.57393867,201.63,201.56,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1757270494582,0.03210356,201.63,201.6,3.0980275]
["bitfinex-derivatives","SOLF0:USTF0",1757270495079,0.03210356,201.63,201.62,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270500885,0.03210356,201.63,201.62,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1757270501379,0.03210356,201.63,201.59,123.3580275]
["bitfinex-derivatives","SOLF0:USTF0",1757270501585,8.09210356,201.63,201.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270502389,8.09210356,201.63,201.59,123.3580275]
["bitfinex-derivatives","SOLF0:USTF0",1757270503189,8.09210356,201.63,201.6,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270504192,8.09210356,201.63,201.59,123.3580275]
["bitfinex-derivatives","SOLF0:USTF0",1757270504393,8.09210356,201.63,201.61,10.2144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270506388,8.09210356,201.63,201.47,75.04905617]
["bitfinex-derivatives","SOLF0:USTF0",1757270506389,16.87275267,201.62,201.56,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270506693,5.53276326,201.6,201.57,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270507288,5.53276326,201.6,201.58,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270507491,0.03171181,201.61,201.59,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270507692,5.53276326,201.63,201.6,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270507890,5.53276326,201.63,201.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270508197,0.0337374,201.62,201.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270509194,5.56650066,201.62,201.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270511393,5.56650066,201.62,201.6,10.2144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270512592,5.56650066,201.62,201.6,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270512795,5.56650066,201.62,201.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270514293,5.56650066,201.62,201.6,10.2144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270514698,5.56650066,201.62,201.6,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270514899,5.56650066,201.62,201.6,10.2144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270516697,5.56650066,201.62,201.6,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270516898,5.56650066,201.62,201.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270517203,0.0337374,201.62,201.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270517403,5.53276326,201.66,201.61,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270517598,5.53276326,201.68,201.66,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270518097,5.53276326,201.69,201.67,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270518299,5.53276326,201.69,201.68,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757270518601,5.53276326,201.7,201.67,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270518904,5.53276326,201.7,201.69,10.2144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270519292,5.53276326,201.71,201.69,10.2144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270520104,13.59276326,201.71,201.69,10.2144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270520700,5.53276326,201.71,201.69,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270520900,8.06,201.7,201.69,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270522502,5.53276326,201.71,201.69,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270522706,13.59276326,201.71,201.69,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270523706,8.06,201.69,201.66,10.25247754]
["bitfinex-derivatives","SOLF0:USTF0",1757270524106,8.06,201.69,201.66,10.2144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270524907,8.06,201.69,201.67,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270525300,5.53276326,201.68,201.65,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1757270525504,7.94,201.66,201.65,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1757270525705,13.46752027,201.66,201.65,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1757270526108,7.94,201.66,201.65,0.03625106]
["bitfinex-derivatives","SOLF0:USTF0",1757270527203,7.94,201.66,201.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757270527404,13.46647239,201.6,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270527603,7.94,201.6,201.57,9.6144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270528209,5.52647239,201.62,201.59,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270528506,13.49902143,201.61,201.59,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270529008,7.94,201.6,201.59,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270534608,7.94,201.6,201.58,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270536809,7.94,201.6,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270537011,7.94,201.6,201.57,9.6144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270542417,0.03254904,201.61,201.57,9.6144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270542609,7.94,201.6,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270543914,0.03254904,201.61,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270545004,7.94,201.6,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270545713,0.03254904,201.61,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270545917,7.94,201.6,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270546312,0.03254904,201.61,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270546508,7.94,201.6,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270546712,0.03254904,201.61,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270546912,7.94,201.6,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270547312,0.03254904,201.61,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270548116,7.94,201.6,201.57,9.6144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270548317,0.03254904,201.61,201.57,9.6144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270548818,7.94,201.6,201.57,9.6144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270550918,0.03254904,201.61,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270551109,7.94,201.6,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270551310,0.03254904,201.61,201.57,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270551616,0.03254904,201.61,201.57,9.6144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270551819,7.94,201.6,201.57,9.6144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270552623,0.03254904,201.61,201.57,9.6144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270552822,7.94,201.6,201.57,9.6144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270553726,7.94,201.6,201.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757270555525,0.03254904,201.61,201.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757270556822,0.03254904,201.61,201.6,9.9144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270557022,5.52647239,201.66,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270557218,5.52647239,201.66,201.61,9.9144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270557422,8.28970858,201.68,201.61,9.9144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270557423,7.9,201.64,201.61,9.9144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270561531,7.9,201.64,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270562532,5.52647239,201.65,201.61,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270562734,13.42647239,201.65,201.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270563227,13.42647239,201.65,201.6,0.03339447]
["bitfinex-derivatives","SOLF0:USTF0",1757270563434,7.9,201.65,201.61,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270563635,13.42647239,201.66,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270563934,5.52647239,201.66,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270564233,7.9,201.65,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270564635,7.9,201.65,201.61,1.9844149]
["bitfinex-derivatives","SOLF0:USTF0",1757270564836,13.42647239,201.65,201.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270565833,5.52647239,201.65,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270566030,5.52647239,201.67,201.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270566227,5.52647239,201.67,201.6,0.03339447]
["bitfinex-derivatives","SOLF0:USTF0",1757270566228,5.52647239,201.66,201.65,9.9144149]
["bitfinex-derivatives","SOLF0:USTF0",1757270566436,5.52647239,201.66,201.65,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270567638,5.52647239,201.7,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270567840,5.52647239,201.7,201.65,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270568034,5.52647239,201.7,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270568230,5.52647239,201.69,201.65,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270568434,5.52647239,201.69,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270568635,5.52647239,201.69,201.65,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270568834,5.52647239,201.69,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270569736,13.42647239,201.69,201.65,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270570138,13.42647239,201.69,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270570337,5.52647239,201.69,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270570540,5.52647239,201.69,201.65,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270571333,5.52647239,201.7,201.65,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270572837,5.52647239,201.71,201.65,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270573036,5.52647239,201.71,201.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270573237,5.52647239,201.71,201.65,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270573438,5.52647239,201.71,201.66,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270573645,13.42647239,201.71,201.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270573939,13.42647239,201.71,201.66,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270574833,5.52647239,201.71,201.66,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270575034,5.52647239,201.72,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270575336,5.52647239,201.73,201.69,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270575538,5.52647239,201.73,201.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270575836,5.52647239,201.76,201.72,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270576038,13.42647239,201.76,201.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270576442,7.9,201.76,201.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270577034,5.52647239,201.75,201.72,0.03243053]
["bitfinex-derivatives","SOLF0:USTF0",1757270577232,5.52647239,201.76,201.72,0.03243053]
["bitfinex-derivatives","SOLF0:USTF0",1757270577438,7.9,201.75,201.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757270577638,5.52647239,201.76,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270577834,7.9,201.75,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270578235,5.52647239,201.76,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270578739,7.9,201.75,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270579243,5.52647239,201.76,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270579844,7.9,201.75,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270580234,5.52647239,201.76,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270580440,7.9,201.75,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270580936,13.42647239,201.75,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270581554,5.52647239,201.74,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270581741,13.42647239,201.73,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270582747,7.9,201.73,201.72,0.03284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270590147,5.52647239,201.77,201.72,7.73284535]
["bitfinex-derivatives","SOLF0:USTF0",1757270590347,8.23,201.76,201.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757270590746,8.23,201.78,201.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757270590942,8.23,201.81,201.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757270591854,8.23,201.81,201.76,0.03340541]
["bitfinex-derivatives","SOLF0:USTF0",1757270592450,5.52647239,201.82,201.76,0.03340541]
["bitfinex-derivatives","SOLF0:USTF0",1757270592647,8.23,201.81,201.76,0.03340541]
["bitfinex-derivatives","SOLF0:USTF0",1757270592843,5.52647239,201.82,201.76,0.03340541]
["bitfinex-derivatives","SOLF0:USTF0",1757270593044,8.23,201.81,201.76,0.03340541]
["bitfinex-derivatives","SOLF0:USTF0",1757270594051,5.52647239,201.82,201.76,0.03340541]
["bitfinex-derivatives","SOLF0:USTF0",1757270594352,8.23,201.82,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270594752,5.52647239,201.82,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270595753,8.23,201.81,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270595952,5.52647239,201.82,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270596152,8.23,201.81,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270596647,5.52647239,201.82,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270596852,5.52647239,201.82,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270598055,8.23,201.81,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270598251,5.52647239,201.82,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270598556,5.52647239,201.83,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270600055,5.52647239,201.83,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270600660,8.23,201.82,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270600860,5.52647239,201.83,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270601561,8.23,201.82,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270601957,5.52647239,201.83,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270602252,5.52647239,201.82,201.77,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270602458,5.52647239,201.82,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270602657,8.23,201.81,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270603158,5.52647239,201.82,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270603762,8.23,201.81,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270604061,5.52647239,201.83,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270604252,8.23,201.82,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270604458,8.23,201.81,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270604959,5.52647239,201.82,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270605162,8.23,201.82,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270605364,8.23,201.81,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270605564,8.23,201.82,201.77,10.79949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270605860,8.23,201.82,201.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757270606058,13.75647239,201.83,201.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757270606260,5.52647239,201.83,201.8,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270606562,5.52647239,201.85,201.8,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270606763,5.52647239,201.85,201.83,3.09949562]
["bitfinex-derivatives","SOLF0:USTF0",1757270606962,13.75647239,201.86,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757270607367,8.23,201.86,201.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757270608065,5.52647239,201.89,201.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757270608366,13.75647239,201.89,201.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757270608668,8.23,201.89,201.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757270610064,5.52647239,201.89,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270610265,8.23,201.88,201.85,7.73170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270610961,5.52647239,201.89,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270611166,8.23,201.86,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270611369,13.75647239,201.86,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270612263,8.23,201.86,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270612469,13.75647239,201.86,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270613571,8.23,201.86,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270616271,13.75647239,201.86,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270616968,8.23,201.86,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270621568,5.51636755,201.86,201.85,7.87170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270622169,13.75636755,201.87,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270622668,13.75636755,201.87,201.85,7.87170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270624573,3.09949562,201.96,201.85,7.87170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270624574,13.75636755,201.88,201.85,7.87170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270625365,13.75636755,201.88,201.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757270626177,8.24,201.88,201.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757270626571,13.75636755,201.91,201.85,7.87170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270626775,13.75636755,201.91,201.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757270626976,8.24,201.91,201.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757270628479,8.24,201.91,201.9,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270629279,13.75636755,201.91,201.9,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270630478,8.24,201.9,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270630678,5.51636755,201.91,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270630978,8.24,201.89,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270631479,5.51636755,201.9,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270631675,8.24,201.89,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270631883,5.51636755,201.9,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270632281,10.26866104,201.92,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270632282,5.51636755,201.89,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270632883,8.24,201.88,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270633183,5.51636755,201.9,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270633383,5.51636755,201.89,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270634082,5.51636755,201.89,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270634381,8.24,201.88,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270634586,5.51636755,201.88,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270634781,8.24,201.87,201.85,0.03170729]
["bitfinex-derivatives","SOLF0:USTF0",1757270635181,8.24,201.87,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270636179,13.75636755,201.87,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270647197,8.24,201.87,201.86,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270648788,15.79970858,201.89,201.86,10.07895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270648985,15.79970858,201.89,201.88,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270649492,13.05163723,201.89,201.88,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270649888,5.54163723,201.89,201.88,14.49508336]
["bitfinex-derivatives","SOLF0:USTF0",1757270650496,7.51,201.9,201.88,14.49508336]
["bitfinex-derivatives","SOLF0:USTF0",1757270650692,7.51,201.9,201.89,6.39508336]
["bitfinex-derivatives","SOLF0:USTF0",1757270650996,7.51,201.9,201.89,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270656101,8.28970858,201.91,201.89,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270656303,7.51,201.9,201.89,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270659502,15.82561306,201.9,201.89,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270662894,8.31561306,201.9,201.89,14.64090099]
["bitfinex-derivatives","SOLF0:USTF0",1757270663094,8.31561306,201.91,201.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757270663295,7.51,201.96,201.9,14.64090099]
["bitfinex-derivatives","SOLF0:USTF0",1757270663505,7.51,201.96,201.95,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270665803,7.51,202.0,201.93,0.03251314]
["bitfinex-derivatives","SOLF0:USTF0",1757270666003,7.51,202.0,201.95,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270667513,7.51,202.0,201.93,0.03251314]
["bitfinex-derivatives","SOLF0:USTF0",1757270667704,7.51,202.0,201.95,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270674003,5.53429616,201.96,201.95,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270674209,13.04429616,201.96,201.95,6.50478804]
["bitfinex-derivatives","SOLF0:USTF0",1757270675214,13.04429616,201.96,201.95,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270678211,5.53429616,201.96,201.95,9.85895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270678425,13.42429616,201.97,201.95,14.38155791]
["bitfinex-derivatives","SOLF0:USTF0",1757270678715,7.89,201.96,201.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757270678916,7.89,201.96,201.95,4.52260481]
["bitfinex-derivatives","SOLF0:USTF0",1757270679312,7.89,201.96,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757270679518,7.89,201.96,201.95,4.54226508]
["bitfinex-derivatives","SOLF0:USTF0",1757270679818,7.89,201.96,201.95,6.52121754]
["bitfinex-derivatives","SOLF0:USTF0",1757270680319,13.42429616,201.97,201.95,14.40121754]
["bitfinex-derivatives","SOLF0:USTF0",1757270680512,5.53429616,201.98,201.95,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270680713,7.89,201.98,201.97,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270680920,7.89,201.98,201.97,6.52085988]
["bitfinex-derivatives","SOLF0:USTF0",1757270681121,7.89,201.98,201.97,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270682823,5.53429616,201.99,201.97,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270682824,5.53429616,201.99,201.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757270683013,7.89,202.0,201.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757270683214,7.89,202.0,201.99,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270684724,13.42429616,202.0,201.99,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270685024,7.89,202.0,201.99,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270688120,13.42429616,202.01,201.99,1.97895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270688325,7.89,202.01,201.99,9.85895246]
["bitfinex-derivatives","SOLF0:USTF0",1757270690528,7.89,202.01,202.0,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270696133,7.92491267,202.02,202.0,10.96860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270696328,7.89,202.01,202.0,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270700834,0.03491267,202.02,202.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757270702037,5.53429616,202.06,202.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757270702234,5.53429616,202.07,202.05,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270702535,13.42429616,202.07,202.05,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270703637,5.53429616,202.07,202.05,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270703937,7.89,202.06,202.05,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270705437,7.92,202.06,202.04,0.03774597]
["bitfinex-derivatives","SOLF0:USTF0",1757270705736,5.53429616,202.07,202.04,0.03774597]
["bitfinex-derivatives","SOLF0:USTF0",1757270706235,13.45429616,202.06,202.04,0.03774597]
["bitfinex-derivatives","SOLF0:USTF0",1757270706428,13.45429616,202.05,202.04,0.03774597]
["bitfinex-derivatives","SOLF0:USTF0",1757270710937,5.53429616,202.05,202.04,8.10774597]
["bitfinex-derivatives","SOLF0:USTF0",1757270713834,16.22335233,202.08,202.04,8.10774597]
["bitfinex-derivatives","SOLF0:USTF0",1757270713835,5.53429616,202.06,202.04,8.10774597]
["bitfinex-derivatives","SOLF0:USTF0",1757270715041,13.45429616,202.06,202.04,8.10774597]
["bitfinex-derivatives","SOLF0:USTF0",1757270715232,13.45429616,202.06,202.05,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270715437,7.92,202.06,202.05,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270716443,13.4587488,202.06,202.05,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270723747,7.92,202.05,201.95,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270723949,13.46331189,202.0,201.93,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270724142,7.92,201.99,201.93,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270725352,13.46331189,201.99,201.93,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270725851,7.92,201.99,201.93,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270731952,7.92,201.99,201.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270732258,13.46331189,201.99,201.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270732557,7.92,201.97,201.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270732756,5.54331189,201.98,201.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270732946,7.92,201.97,201.87,11.15860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270733153,3.08860783,201.96,201.78,402.136]
["bitfinex-derivatives","SOLF0:USTF0",1757270733356,7.92,201.95,201.84,3.08860783]
["bitfinex-derivatives","SOLF0:USTF0",1757270733555,7.92,201.95,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270733757,7.92,201.93,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270735161,13.46331189,201.93,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270737361,7.92,201.93,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270738158,13.46331189,201.93,201.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757270738358,7.92,201.93,201.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757270738558,13.46331189,201.93,201.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757270738759,13.46331189,201.93,201.85,0.03601356]
["bitfinex-derivatives","SOLF0:USTF0",1757270739861,5.54331189,201.92,201.85,0.03601356]
["bitfinex-derivatives","SOLF0:USTF0",1757270740062,7.75,201.91,201.85,0.03601356]
["bitfinex-derivatives","SOLF0:USTF0",1757270750365,7.75,201.91,201.85,2.01588483]
["bitfinex-derivatives","SOLF0:USTF0",1757270752671,7.75,201.91,201.85,0.03601356]
["bitfinex-derivatives","SOLF0:USTF0",1757270752871,7.75,201.91,201.85,2.01588483]
["bitfinex-derivatives","SOLF0:USTF0",1757270758877,7.75,201.89,201.85,0.03601356]
["bitfinex-derivatives","SOLF0:USTF0",1757270759175,7.75,201.87,201.85,0.03601356]
["bitfinex-derivatives","SOLF0:USTF0",1757270760469,7.75,201.9,201.85,0.03601356]
["bitfinex-derivatives","SOLF0:USTF0",1757270760678,5.54331189,201.91,201.87,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270760679,7.75,201.91,201.87,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270760871,7.75,201.93,201.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757270761577,7.75,201.95,201.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757270762077,7.75,201.95,201.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757270762267,7.75,201.95,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270762683,7.75,201.95,201.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757270762975,7.75,201.95,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270763176,13.29331189,201.95,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270765084,5.54331189,201.94,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270765683,8.17,201.93,201.82,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270765884,8.17,201.93,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270766085,13.71331189,201.93,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270766285,8.17,201.92,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270768179,13.71331189,201.92,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270769792,8.17,201.92,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270771689,5.54331189,201.93,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270771893,8.17,201.92,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270772095,5.54331189,201.93,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270772491,8.17,201.92,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270773196,5.54331189,201.93,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270773690,8.17,201.92,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270773896,5.54331189,201.93,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270774098,13.71331189,201.92,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270774297,8.17,201.91,201.89,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270775305,8.17,201.91,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270775498,5.54331189,201.91,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270775704,8.17,201.9,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270776002,5.54331189,201.91,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270776203,8.17,201.9,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270776603,13.71331189,201.9,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270778200,8.17,201.89,201.86,10.19987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270778506,8.17,201.88,201.86,10.19987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270779404,8.17,201.88,201.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270779702,13.71331189,201.89,201.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270780098,5.54331189,201.89,201.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270780299,8.17,201.88,201.87,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270782004,8.17,201.88,201.83,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270782208,8.17,201.86,201.83,10.19987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270783808,8.17,201.86,201.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270788109,13.71331189,201.86,201.84,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757270790509,5.54331189,201.86,201.85,10.19987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270790706,34.25642291,202.05,201.85,10.19987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270790707,5.54331189,201.9,201.85,10.19987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270790906,5.54331189,201.91,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270791111,8.17,201.9,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270793514,13.71331189,201.9,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270794208,5.54331189,201.9,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270794410,8.17,201.89,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270795311,5.54331189,201.91,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270795511,8.21,201.9,201.88,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270795720,5.54331189,201.91,201.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757270797516,5.54331189,201.92,201.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757270797715,5.54331189,201.94,201.9,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270797921,5.54331189,201.94,201.93,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270798920,13.75331189,201.94,201.93,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270799224,8.21,201.94,201.93,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270800326,8.21,201.94,201.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757270800526,8.21,201.94,201.93,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270802327,13.75331189,201.95,201.93,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270802523,13.75331189,201.95,201.93,9.89987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270802725,8.21,201.95,201.93,9.89987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270802924,5.54331189,201.96,201.93,9.89987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270803118,8.21,201.96,201.93,9.89987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270803722,5.54331189,201.97,201.95,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270803928,5.54331189,201.97,201.95,9.89987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270804521,13.75331189,201.99,201.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757270804727,13.75331189,201.99,201.98,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270806120,8.21,201.99,201.98,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270806428,13.75331189,202.0,201.98,9.89987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270807226,8.21,202.0,201.98,9.89987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270807932,5.54331189,202.01,201.98,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270808232,8.21,202.0,201.98,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270808428,5.54331189,202.01,201.98,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270808633,8.21,202.0,201.98,9.89987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270808836,13.75331189,202.01,201.98,9.89987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270810038,8.21,202.0,201.98,1.97987127]
["bitfinex-derivatives","SOLF0:USTF0",1757270810434,5.54331189,202.01,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270811539,8.21,202.0,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270811934,5.54331189,202.01,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270812130,8.21,202.01,201.96,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270812336,5.54331189,202.02,201.96,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270812536,8.21,202.01,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270812936,5.54331189,202.02,201.96,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270813139,8.21,202.01,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270813340,13.75331189,202.02,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270815138,8.21,202.02,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270816440,13.75331189,202.02,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270817440,8.21,202.02,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270818744,13.75331189,202.02,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270821745,8.21,202.02,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270823747,5.54331189,202.03,201.96,11.00941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270823949,13.75331189,202.02,201.95,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270825543,5.54331189,201.99,201.92,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270825745,5.54331189,201.99,201.8,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270825746,5.54331189,201.96,201.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270825946,7.79,201.94,201.87,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270827250,13.33331189,201.94,201.87,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270828251,13.33331189,201.94,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270828452,5.54331189,201.93,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270828653,7.79,201.92,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270829552,13.33331189,201.92,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270829952,7.79,201.9,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270830152,5.54331189,201.91,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270830554,7.79,201.9,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270830749,5.54331189,201.91,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270831054,7.79,201.9,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270831256,5.54331189,201.91,201.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270831457,5.54331189,201.91,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270831653,13.33331189,201.93,201.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270831852,13.33331189,201.93,201.86,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270832054,13.33331189,201.93,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270834160,5.54331189,201.92,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270834459,5.54331189,201.93,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270834960,5.54331189,201.92,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270835555,7.79,201.91,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270835755,5.54331189,201.92,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270836254,7.79,201.91,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270836661,5.54331189,201.92,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270837356,7.79,201.91,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270837657,5.54331189,201.92,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270837863,7.79,201.91,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270838356,5.54331189,201.92,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270838553,7.79,201.91,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270838754,5.54331189,201.92,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270839863,7.79,201.91,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270840059,5.54331189,201.92,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270840261,7.79,201.91,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270840559,5.54331189,201.92,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270840959,7.79,201.91,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270841463,7.79,201.91,201.86,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270841764,5.54331189,201.92,201.86,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270841963,13.33331189,201.92,201.86,11.15941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270842365,7.79,201.92,201.86,11.15941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270844568,7.79,201.92,201.86,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270844968,7.79,201.92,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270845362,7.79,201.92,201.86,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270845764,13.33331189,201.93,201.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270853778,13.33331189,201.96,201.89,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270854078,13.33331189,201.99,201.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270854271,7.79,201.99,201.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757270854877,7.79,201.99,201.95,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270855679,7.79,201.99,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270855977,5.54331189,202.0,201.95,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270856379,5.54331189,201.99,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270856774,5.54331189,202.0,201.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270857183,5.54331189,202.0,201.96,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270857584,5.54331189,202.01,201.96,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270857883,13.48331189,202.01,201.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270858079,13.48331189,202.01,201.96,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270858680,13.48331189,202.01,201.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270859183,7.94,202.0,201.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270862287,7.94,202.0,201.99,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270862483,5.54331189,202.04,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270862679,7.94,202.04,201.99,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270863081,7.94,202.04,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270863586,7.94,202.04,201.99,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270863786,7.94,202.04,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270864188,5.54331189,202.05,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270864485,7.94,202.04,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270864683,13.48331189,202.05,201.99,11.20941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270866480,7.94,202.05,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270866785,7.94,202.05,201.99,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270867386,7.94,202.05,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270867586,7.94,202.05,201.99,3.08941696]
["bitfinex-derivatives","SOLF0:USTF0",1757270868386,7.94,202.05,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270868585,7.94,202.06,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270872289,7.94,202.06,202.03,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270872488,7.94,202.06,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270872690,7.94,202.06,202.03,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270873488,7.94,202.07,202.03,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270874396,13.48331189,202.07,202.03,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270879396,13.48331189,202.07,202.0,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757270879598,5.54331189,202.04,201.99,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270879798,7.94,202.03,201.99,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270882295,13.48331189,202.03,201.99,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270882490,7.94,202.02,201.99,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270882894,5.54331189,202.03,201.99,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270883391,7.94,202.02,201.99,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270883798,5.54331189,202.03,201.99,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270885096,13.35331189,202.02,201.99,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270885294,5.54331189,202.02,201.93,69.53887163]
["bitfinex-derivatives","SOLF0:USTF0",1757270885501,1.9764186,202.03,201.93,69.53887163]
["bitfinex-derivatives","SOLF0:USTF0",1757270885502,13.35331189,202.01,201.96,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270886490,7.81,201.99,201.96,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270886695,13.35331189,201.99,201.96,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270886897,5.54331189,201.98,201.94,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270887092,7.81,201.97,201.94,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270887292,5.54331189,201.98,201.94,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270887695,1.9764186,202.01,201.94,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270887696,5.54331189,201.97,201.94,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270887901,7.81,201.96,201.94,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270888094,5.54331189,201.96,201.94,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270888295,7.81,201.95,201.94,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270891603,7.81,201.95,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270891804,5.54331189,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270892010,5.54331189,201.96,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757270892310,13.35331189,201.95,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270894406,5.54331189,201.95,201.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757270894606,7.81,201.94,201.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757270894804,7.81,201.94,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270895105,5.54331189,201.96,201.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757270895305,5.54331189,201.96,201.95,9.9164186]
["bitfinex-derivatives","SOLF0:USTF0",1757270896107,5.54331189,201.97,201.95,9.9164186]
["bitfinex-derivatives","SOLF0:USTF0",1757270896602,16.12496784,201.99,201.95,9.9164186]
["bitfinex-derivatives","SOLF0:USTF0",1757270896603,7.81,201.98,201.95,9.9164186]
["bitfinex-derivatives","SOLF0:USTF0",1757270897407,7.81,201.97,201.95,9.9164186]
["bitfinex-derivatives","SOLF0:USTF0",1757270900003,7.81,201.97,201.96,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270900812,13.35331189,201.97,201.96,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270902513,7.81,201.96,201.94,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270906010,7.81,201.96,201.95,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270908713,13.35331189,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270908915,8.31496784,201.96,201.91,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270909213,7.81,201.92,201.91,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270910312,5.5425019,201.94,201.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757270910513,5.5425019,201.95,201.93,9.9164186]
["bitfinex-derivatives","SOLF0:USTF0",1757270910819,13.3525019,201.96,201.93,9.9164186]
["bitfinex-derivatives","SOLF0:USTF0",1757270911515,7.81,201.96,201.93,9.9164186]
["bitfinex-derivatives","SOLF0:USTF0",1757270912215,7.81,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270912518,5.5425019,201.97,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270912914,7.81,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270913321,5.5425019,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270913717,7.81,201.95,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270913917,5.5425019,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270915324,7.69,201.95,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270916029,5.5425019,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270916622,7.69,201.95,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270916926,5.5425019,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270917130,7.69,201.95,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270917425,5.5425019,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270917632,7.69,201.95,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270917832,5.5425019,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270918430,7.69,201.95,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270919032,5.5425019,201.96,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270919330,5.5425019,201.95,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270919530,7.69,201.94,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270923534,13.2325019,201.94,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270926338,7.69,201.94,201.93,1.9764186]
["bitfinex-derivatives","SOLF0:USTF0",1757270932338,7.69,201.94,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270932539,5.56564949,201.93,201.91,11.13110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270932736,5.56564949,201.93,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270936435,5.56564949,201.95,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270936635,16.00496784,201.97,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270936636,5.56564949,201.93,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270936842,5.56564949,201.94,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270937640,5.56564949,201.94,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270937942,13.25564949,201.94,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270938936,13.25564949,201.93,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270939140,13.25564949,201.93,201.91,11.13110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270940041,5.56564949,201.93,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270940538,5.56564949,201.94,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270940843,5.56564949,201.94,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270941038,5.56564949,201.94,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270941234,5.56564949,201.94,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270941643,5.56564949,201.94,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270941839,5.56564949,201.93,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270942036,5.56564949,201.93,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270942435,5.56564949,201.94,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270942747,5.56564949,201.94,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270942943,5.56564949,201.94,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270943143,13.25564949,201.94,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270946548,13.55564949,201.94,201.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270946745,7.99,201.93,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270946946,7.99,201.92,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270947646,13.55564949,201.92,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270954051,5.56564949,201.94,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270954253,5.56564949,201.95,201.91,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270954448,5.56564949,201.95,201.94,11.13110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270955252,5.56546197,201.95,201.94,11.13110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270956047,8.31496784,201.98,201.94,11.13110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270956248,7.99,201.99,201.97,11.13110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270957251,8.31496784,202.01,201.97,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270957452,7.99,202.01,202.0,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270958651,16.30496784,202.06,202.0,11.13110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270958953,7.99,202.05,202.03,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270959153,8.31496784,202.06,202.03,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270959349,7.99,202.06,202.03,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270959549,7.99,202.07,202.03,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270959850,8.31496784,202.08,202.03,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270960155,7.99,202.06,202.03,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270960454,7.99,202.07,202.03,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270961854,7.99,202.07,202.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757270962056,7.99,202.07,202.01,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270962252,16.30496784,202.07,202.01,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270962452,8.31496784,202.06,202.01,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270962647,7.99,202.05,202.01,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270963050,7.99,202.06,202.01,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270963254,8.31496784,202.07,202.01,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270963454,7.99,202.07,202.01,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270975265,7.99,202.07,202.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757270975562,7.99,202.07,202.01,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270975563,7.92,202.08,202.01,10.57110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270976571,16.23496784,202.08,202.01,10.57110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270978067,7.92,202.07,202.01,10.57110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270982375,7.92,202.07,202.01,15.02580586]
["bitfinex-derivatives","SOLF0:USTF0",1757270984777,8.31496784,202.09,202.01,15.02580586]
["bitfinex-derivatives","SOLF0:USTF0",1757270985081,7.92,202.08,202.01,15.02580586]
["bitfinex-derivatives","SOLF0:USTF0",1757270985276,8.31496784,202.09,202.01,15.02580586]
["bitfinex-derivatives","SOLF0:USTF0",1757270986168,7.92,202.05,202.01,7.54580586]
["bitfinex-derivatives","SOLF0:USTF0",1757270986367,7.92,202.05,202.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757270987172,5.53319224,202.07,202.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757270987370,13.45319224,202.06,202.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757270987576,7.92,202.06,202.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757270987768,7.92,202.06,202.01,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270988480,7.92,202.06,202.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757270988680,7.92,202.06,202.01,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270989583,13.45319224,202.09,202.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757270989880,13.45319224,202.09,202.07,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270989881,7.92,202.09,202.07,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270990276,7.92,202.09,202.07,10.57110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270990477,13.45319224,202.11,202.07,3.09110586]
["bitfinex-derivatives","SOLF0:USTF0",1757270990683,13.45319224,202.11,202.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757270991573,7.92,202.1,202.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757270994294,7.92,202.1,202.09,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757270996694,13.45319224,202.1,202.09,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757270996992,7.92,202.1,202.09,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757270997394,13.45319224,202.1,202.09,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757270999194,7.92,202.1,202.09,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757270999395,13.46691172,202.1,202.09,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271000390,7.92,202.1,202.09,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271001392,16.23496784,202.1,202.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757271001593,5.55062451,202.08,202.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757271002002,5.55062451,202.08,202.02,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1757271002195,13.47062451,202.08,202.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757271002390,13.47062451,202.08,202.03,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1757271002698,13.47062451,202.08,202.07,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271005202,12.97062451,202.08,202.07,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271005598,8.31496784,202.12,202.07,9.4049035]
["bitfinex-derivatives","SOLF0:USTF0",1757271005895,8.1,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271006402,16.41496784,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271007700,8.1,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271009405,8.31496784,202.12,202.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757271009606,8.1,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271016511,16.41496784,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271018612,8.31496784,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271019214,16.41496784,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271020712,8.1,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271020914,16.41845985,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271021416,8.1,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271026616,16.42223501,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271033222,8.1,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271039126,16.44205965,202.11,202.1,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271040624,8.34205965,202.12,202.1,10.0749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271040827,7.75,202.12,202.11,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271041017,16.09164833,202.12,202.11,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271041623,7.75,202.12,201.97,4.15723991]
["bitfinex-derivatives","SOLF0:USTF0",1757271041924,16.09018934,202.09,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271042518,7.75,202.08,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271042726,8.34018934,202.09,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271042922,7.75,202.08,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271043126,8.34018934,202.09,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271043527,7.75,202.08,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271043729,8.34018934,202.09,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271043929,7.75,202.08,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271044230,8.34018934,202.08,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271044428,7.75,202.07,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271047032,8.34018934,202.09,202.06,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271047224,11.08367023,202.17,202.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271047427,11.08367023,202.17,202.12,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271047627,7.75,202.16,202.12,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271048023,11.08367023,202.17,202.12,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271048227,11.08367023,202.18,202.14,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271048425,7.75,202.17,202.14,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271048632,7.75,202.18,202.14,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271049635,11.08367023,202.2,202.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271049636,7.75,202.2,202.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271049932,7.75,202.2,202.16,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271054033,7.75,202.22,202.16,1.9749035]
["bitfinex-derivatives","SOLF0:USTF0",1757271054430,7.75,202.22,202.14,3.08404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271054631,5.55007977,202.16,202.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271055032,5.55007977,202.17,202.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271055439,13.30007977,202.17,202.15,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271055741,13.30007977,202.16,202.13,11.18404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271056440,13.30007977,202.16,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271056742,5.55007977,202.15,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271058344,13.30007977,202.16,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271058540,5.55007977,202.15,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271058842,13.30007977,202.15,202.13,11.18404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271059544,13.30007977,202.15,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271060043,5.55007977,202.15,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271063351,5.55007977,202.16,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271063653,13.30007977,202.16,202.14,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757271069663,7.65,202.15,202.13,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271075155,7.65,202.15,202.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757271075356,5.55007977,202.11,202.05,3.08404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271075654,7.65,202.09,202.05,3.08404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271075852,5.55007977,202.1,202.02,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271076051,7.65,202.08,202.02,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271078651,13.20007977,202.08,202.02,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271078957,7.65,202.08,202.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757271079154,7.65,202.07,202.03,3.08404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271079355,5.55007977,202.08,202.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757271079557,7.65,202.07,202.01,455.78404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271079856,7.65,202.06,201.99,3.08404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271080059,13.20007977,202.04,201.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757271080256,5.55007977,202.04,201.96,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271080447,13.20007977,202.03,201.96,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271080652,5.55007977,202.03,201.96,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271081060,7.65,202.02,201.96,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271081258,5.55007977,202.03,201.96,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271081457,7.65,202.02,201.96,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271081653,5.55007977,202.04,201.96,11.15404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271081852,5.55007977,202.04,201.93,3.08404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271081853,13.20007977,202.03,201.93,3.08404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271082065,13.20007977,202.01,201.93,3.08404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271082363,7.65,201.99,201.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757271104780,7.65,201.99,201.9,3.08404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271104781,7.5,202.05,201.94,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757271105088,7.5,202.05,201.96,3.08404237]
["bitfinex-derivatives","SOLF0:USTF0",1757271105288,7.5,202.05,201.97,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757271114285,9.47745644,202.05,201.98,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271115383,15.02753621,202.05,201.98,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271116588,5.55007977,202.04,201.98,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271117087,7.5,202.03,201.98,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271117288,5.55007977,202.03,201.98,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271117487,5.55007977,202.03,201.98,10.14745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271117688,7.5,202.02,201.98,10.14745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271118391,7.5,202.01,201.98,10.14745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271118883,7.5,202.01,201.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757271120293,13.05007977,202.01,201.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757271120886,5.55007977,202.01,201.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757271121093,5.55007977,202.0,201.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757271122396,7.5,202.01,201.99,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1757271122990,9.47745644,202.01,201.94,10.14745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271123195,7.5,201.97,201.94,10.14745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271123395,7.5,201.96,201.94,10.14745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271124292,13.03529714,201.96,201.94,10.14745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271124996,5.53529714,201.96,201.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271126798,5.53529714,201.97,201.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271130700,5.53529714,201.96,201.95,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271132499,5.53529714,201.96,201.91,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271132500,7.45,201.95,201.91,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271132699,5.53529714,201.94,201.9,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271132896,12.98529714,201.93,201.9,10.20745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271133200,7.45,201.93,201.9,10.20745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271133500,7.45,201.93,201.9,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271133700,7.45,201.91,201.88,10.20745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271133901,12.98529714,201.91,201.88,10.20745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271134304,7.45,201.9,201.88,10.20745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271134698,7.45,201.9,201.88,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271135303,7.45,201.9,201.87,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271135504,7.45,201.9,201.88,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271136101,7.45,201.91,201.88,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271138403,7.45,201.91,201.87,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271138906,7.45,201.91,201.82,88.24178077]
["bitfinex-derivatives","SOLF0:USTF0",1757271139207,7.45,201.91,201.89,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271143006,7.45,201.92,201.86,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271147706,7.45,201.92,201.85,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271148010,7.45,201.9,201.85,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271149308,7.45,201.9,201.84,10.20745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271152714,7.45,201.89,201.84,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271153106,7.45,201.88,201.84,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271153307,1.97745644,201.89,201.84,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1757271154317,7.45,201.88,201.82,10.20745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271165520,7.45,201.88,201.84,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271165818,7.56,201.88,201.84,9.73745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271166020,5.53529714,201.89,201.84,9.73745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271166224,7.56,201.88,201.84,9.73745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271166425,5.53529714,201.89,201.84,9.73745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271166926,5.53529714,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271167119,7.56,201.88,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271167320,5.53529714,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271167820,7.56,201.88,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271168023,5.53529714,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271168220,7.56,201.88,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271169223,5.53529714,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271169423,7.56,201.88,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271169622,5.53529714,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271169820,7.56,201.88,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271170024,5.53529714,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271170425,7.56,201.88,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271170825,5.53529714,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271171425,7.56,201.88,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271171618,7.56,201.88,201.83,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271171822,7.56,201.88,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271172329,7.56,201.88,201.83,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271173122,7.56,201.88,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271173927,7.56,201.88,201.83,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271174231,13.09529714,201.88,201.83,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271174523,13.09529714,201.88,201.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271175026,13.09529714,201.88,201.83,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271175424,10.2876032,201.91,201.85,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271175425,5.53529714,201.89,201.85,1.97745644]
["bitfinex-derivatives","SOLF0:USTF0",1757271175730,5.53529714,201.89,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271177434,13.09529714,201.9,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271180030,5.53529714,201.9,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271180228,7.56,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271180427,7.56,201.89,201.84,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271180622,7.56,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271181227,7.56,201.89,201.84,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271181622,7.56,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271181833,7.56,201.89,201.84,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271182639,7.56,201.89,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271182826,7.56,201.89,201.84,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271183426,5.53529714,201.9,201.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271183731,5.53529714,201.92,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271183926,5.53529714,201.93,201.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271184127,5.53529714,201.93,201.87,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271184436,13.09529714,201.94,201.88,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271184737,13.09529714,201.94,201.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271184940,13.59529714,201.94,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271185635,5.53529714,201.94,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271185835,5.53529714,201.94,201.88,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271186534,5.53529714,201.94,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271186736,5.53529714,201.94,201.88,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271187130,5.53529714,201.94,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271188637,5.53529714,201.94,201.88,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271188836,5.53529714,201.94,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271189332,5.53529714,201.95,201.88,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271189533,5.53529714,201.95,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271191639,5.53529714,201.95,201.88,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271191840,13.59529714,201.95,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271193533,5.53529714,201.94,201.88,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271193734,5.53529714,201.94,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271193941,5.53529714,201.94,201.88,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271194139,5.53529714,201.94,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271194345,5.53529714,201.95,201.88,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271194545,13.59529714,201.95,201.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271194941,333.06,202.09,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271194942,5.53529714,201.96,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271195137,5.53529714,201.97,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271195342,5.53529714,201.98,201.91,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271195548,13.59529714,201.98,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271196438,8.06,201.98,201.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271198745,8.06,201.98,201.94,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271198947,8.06,201.98,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271199440,13.59529714,202.01,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271200447,8.06,202.01,201.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271205153,8.06,202.01,201.97,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271205358,8.06,202.01,201.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271207858,8.06,202.01,201.97,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271208159,13.59529714,202.03,201.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271208360,8.06,202.03,201.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271208560,8.06,202.03,201.97,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271209151,8.06,202.03,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271209357,8.06,202.03,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271210656,13.59529714,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271211060,13.59529714,202.05,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271211061,5.53529714,202.05,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271211259,16.37014676,202.09,202.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757271211260,13.59529714,202.09,202.03,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271211461,5.53529714,202.09,202.03,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271211758,8.06,202.09,202.03,10.5330088]
["bitfinex-derivatives","SOLF0:USTF0",1757271212662,5.53529714,202.1,202.03,10.5330088]
["bitfinex-derivatives","SOLF0:USTF0",1757271213159,5.53529714,202.09,202.03,10.5330088]
["bitfinex-derivatives","SOLF0:USTF0",1757271213861,8.06,202.08,202.03,10.5330088]
["bitfinex-derivatives","SOLF0:USTF0",1757271214155,5.53529714,202.09,202.03,10.5330088]
["bitfinex-derivatives","SOLF0:USTF0",1757271214360,8.06,202.08,202.03,10.5330088]
["bitfinex-derivatives","SOLF0:USTF0",1757271214560,5.53529714,202.09,202.03,10.5330088]
["bitfinex-derivatives","SOLF0:USTF0",1757271214954,7.67,202.08,202.03,10.5330088]
["bitfinex-derivatives","SOLF0:USTF0",1757271215359,7.67,202.08,202.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1757271215360,7.67,202.08,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271215556,5.53529714,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271216063,7.67,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271219661,7.67,202.06,202.0,10.7030088]
["bitfinex-derivatives","SOLF0:USTF0",1757271222064,7.67,202.06,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271222268,7.67,202.06,202.0,10.7030088]
["bitfinex-derivatives","SOLF0:USTF0",1757271222969,5.53529714,202.07,202.0,10.7030088]
["bitfinex-derivatives","SOLF0:USTF0",1757271223164,7.67,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271223365,13.20529714,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271223565,5.53529714,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271223868,7.67,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271227569,5.53529714,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271228464,7.67,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271228661,5.53529714,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271228860,7.67,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271229063,5.53529714,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271229267,7.67,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271229467,13.20529714,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271229663,7.67,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271229868,5.53529714,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271230263,7.67,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271230465,5.53529714,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271231172,7.67,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271231363,5.53529714,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271232371,7.67,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271232671,5.53529714,202.06,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271233069,7.67,202.05,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271234066,7.67,202.05,202.0,10.7030088]
["bitfinex-derivatives","SOLF0:USTF0",1757271234471,7.67,202.04,202.0,10.7030088]
["bitfinex-derivatives","SOLF0:USTF0",1757271234870,5.53529714,202.05,202.0,10.7030088]
["bitfinex-derivatives","SOLF0:USTF0",1757271235070,7.67,202.04,202.0,3.0930088]
["bitfinex-derivatives","SOLF0:USTF0",1757271235272,7.67,202.04,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271237673,5.53529714,202.05,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271238374,7.67,202.04,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271238875,7.67,202.04,201.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271239276,13.20529714,202.04,201.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271240671,5.53529714,202.04,201.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271244175,5.53529714,202.06,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271244477,5.53529714,202.06,201.99,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1757271244678,5.53529714,202.06,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271246378,5.53529714,202.05,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271246677,5.53529714,202.04,202.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757271247974,5.53529714,202.04,202.0,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1757271248279,5.53529714,202.05,202.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271248678,5.53529714,202.06,202.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271250076,5.53529714,202.06,202.0,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1757271250276,5.53529714,202.06,202.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271251381,5.56992143,202.06,202.01,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1757271251583,7.5,202.05,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271251879,7.5,202.05,202.01,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1757271252179,13.06992143,202.06,202.01,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1757271252678,7.5,202.05,202.01,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1757271252978,7.5,202.05,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271253378,13.03529714,202.05,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271256680,7.5,202.05,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271258885,7.5,202.05,202.01,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1757271259888,5.56992143,202.06,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271260482,7.5,202.05,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271264684,5.56992143,202.06,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271264986,7.5,202.05,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271265188,7.5,202.05,202.01,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1757271266289,7.5,202.05,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271266889,7.5,202.05,202.01,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1757271267089,7.5,202.05,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271267985,7.5,202.05,202.01,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1757271268891,7.5,202.05,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271269090,0.03462429,202.06,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271269291,7.5,202.05,202.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757271269793,7.5,202.05,202.01,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1757271269987,7.5,202.05,202.04,1.97578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271270896,7.53462429,202.06,202.04,9.98578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271271398,7.5,202.05,202.01,0.03171273]
["bitfinex-derivatives","SOLF0:USTF0",1757271271590,7.5,202.05,202.04,1.97578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271273098,0.03462429,202.06,202.04,9.98578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271273799,7.53462429,202.06,202.04,9.98578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271276003,5.53529714,202.08,202.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757271276200,5.53529714,202.09,202.07,1.97578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271276500,13.38529714,202.09,202.08,1.97578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271280005,7.85,202.09,202.08,1.97578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271288506,5.55356313,202.09,202.08,1.97578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271288710,13.40356313,202.09,202.08,1.97578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271290811,7.85,202.09,202.08,1.97578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271296815,13.40356313,202.09,202.08,1.97578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271297016,7.85,202.09,202.08,1.97578823]
["bitfinex-derivatives","SOLF0:USTF0",1757271298415,7.85,202.09,202.08,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271300113,8.31014676,202.11,202.08,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271300314,5.55352898,202.13,202.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757271300619,5.55352898,202.13,202.12,10.92589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271301820,13.40352898,202.13,202.12,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271304322,11.08367023,202.21,202.12,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271304522,7.85,202.2,202.12,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271304923,7.85,202.2,202.14,0.03644469]
["bitfinex-derivatives","SOLF0:USTF0",1757271305120,7.85,202.2,202.14,8.07644469]
["bitfinex-derivatives","SOLF0:USTF0",1757271305518,11.08367023,202.24,202.17,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271305720,7.99,202.23,202.17,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271306120,7.99,202.23,202.18,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1757271308522,332.72,202.27,202.18,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1757271308721,7.99,202.26,202.18,0.03501335]
["bitfinex-derivatives","SOLF0:USTF0",1757271309826,7.99,202.26,202.2,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271310016,7.99,202.26,202.23,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271310221,7.99,202.26,202.23,11.12589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271310418,7.99,202.34,202.23,11.12589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271310625,7.99,202.34,202.2,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271310626,7.99,202.34,202.2,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1757271310823,19.07367023,202.34,202.22,3.12036442]
["bitfinex-derivatives","SOLF0:USTF0",1757271311027,7.99,202.34,202.22,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271311221,7.99,202.34,202.26,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1757271311429,22.15956687,202.34,202.26,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1757271312129,11.07589664,202.34,202.26,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1757271312628,22.15956687,202.34,202.26,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1757271313827,11.07589664,202.34,202.26,0.0315061]
["bitfinex-derivatives","SOLF0:USTF0",1757271315031,3.08589664,202.31,202.18,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271315331,7.99,202.3,202.18,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271316232,14.16956687,202.31,202.18,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271316233,3.08589664,202.28,202.18,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271316430,7.99,202.27,202.22,0.03600044]
["bitfinex-derivatives","SOLF0:USTF0",1757271320234,8.28591073,202.26,202.22,0.03600044]
["bitfinex-derivatives","SOLF0:USTF0",1757271320534,7.99,202.25,202.22,0.03600044]
["bitfinex-derivatives","SOLF0:USTF0",1757271323334,16.27591073,202.25,202.22,0.03600044]
["bitfinex-derivatives","SOLF0:USTF0",1757271324642,7.99,202.23,202.22,0.03600044]
["bitfinex-derivatives","SOLF0:USTF0",1757271327745,7.99,202.23,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271327946,16.27591073,202.23,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271328541,8.28591073,202.25,202.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271328745,7.99,202.28,202.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271328940,0.03549724,202.26,202.21,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271329244,0.03549724,202.26,202.21,11.12589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271329438,7.99,202.25,202.21,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271329645,0.03549724,202.26,202.2,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271329845,8.02549724,202.26,202.2,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271330047,7.99,202.26,202.2,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271330245,0.03195509,202.25,202.2,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271330450,7.99,202.24,202.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271331444,0.03195509,202.25,202.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271331746,7.99,202.24,202.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271333948,5.55789933,202.25,202.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271334144,7.99,202.24,202.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271334450,13.51594424,202.24,202.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271336645,5.52594424,202.23,202.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271337450,13.61594424,202.23,202.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757271337953,13.61594424,202.23,202.19,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271337954,8.09,202.22,202.19,10.90589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271338252,5.52594424,202.23,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271338450,13.61594424,202.23,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271339450,5.52594424,202.22,202.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271339652,13.61594424,202.22,202.19,10.90589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271339848,13.61594424,202.22,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271341144,5.56175429,202.23,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271341351,5.56175429,202.23,202.19,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271341551,0.03581005,202.23,202.19,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271341852,0.03581005,202.23,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271342147,0.03581005,202.23,202.22,10.90589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271344851,5.52594424,202.26,202.22,3.08589664]
["bitfinex-derivatives","SOLF0:USTF0",1757271345156,5.52594424,202.27,202.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271345755,5.52594424,202.27,202.14,154.1734]
["bitfinex-derivatives","SOLF0:USTF0",1757271345954,5.52594424,202.27,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271346254,5.52594424,202.27,202.24,3.11967713]
["bitfinex-derivatives","SOLF0:USTF0",1757271346755,5.52594424,202.27,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271347055,5.54171763,202.28,202.24,3.11967713]
["bitfinex-derivatives","SOLF0:USTF0",1757271347451,5.54171763,202.28,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271347753,13.63171763,202.28,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271348154,13.63171763,202.28,202.24,3.11967713]
["bitfinex-derivatives","SOLF0:USTF0",1757271348355,5.54171763,202.28,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271348555,8.09,202.27,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271348753,13.63171763,202.27,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271355256,8.09,202.27,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271357458,5.54171763,202.28,202.24,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757271357661,8.09,202.27,202.24,7.85378049]
["bitfinex-derivatives","SOLF0:USTF0",1757271358054,8.09,202.27,202.24,0.03378049]
["bitfinex-derivatives","SOLF0:USTF0",1757271358259,8.09,202.27,202.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271360562,8.09,202.27,202.26,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271366964,13.63171763,202.27,202.26,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271367368,8.09,202.27,202.26,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271367861,13.62930293,202.27,202.26,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271369763,5.53930293,202.27,202.26,10.00190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271369966,5.53930293,202.29,202.26,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271370168,5.53930293,202.29,202.28,10.00190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271371365,5.53930293,202.29,202.28,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271372172,8.2,202.29,202.28,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271375459,8.28591073,202.31,202.28,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271375661,8.2,202.3,202.28,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271376464,8.28591073,202.31,202.28,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271376769,8.2,202.3,202.28,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271376969,8.2,202.29,202.28,1.97190693]
["bitfinex-derivatives","SOLF0:USTF0",1757271377972,8.2,202.29,202.26,2.00644174]
["bitfinex-derivatives","SOLF0:USTF0",1757271378170,5.54312618,202.28,202.26,2.00644174]
["bitfinex-derivatives","SOLF0:USTF0",1757271378369,8.2,202.27,202.26,2.00644174]
["bitfinex-derivatives","SOLF0:USTF0",1757271379370,8.2,202.27,202.26,0.03453481]
["bitfinex-derivatives","SOLF0:USTF0",1757271391780,8.7,202.27,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271399385,8.2,202.27,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271409397,10.17190693,202.27,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271409797,18.48749579,202.27,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271411395,10.17190693,202.27,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271413706,18.48774527,202.27,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271414310,10.17190693,202.27,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271420409,0.03465,202.29,202.27,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757271420605,0.03465,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271420914,7.73,202.28,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271421214,0.03465,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271421513,7.73,202.28,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271421916,0.03465,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271422213,7.73,202.28,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271422613,11.11832023,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271423408,7.73,202.28,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271423608,11.11832023,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271423809,7.73,202.28,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271424210,11.11832023,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271424604,7.73,202.28,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271424812,11.11832023,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271425012,7.48,202.28,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271425209,11.11832023,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271425413,7.48,202.28,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271425614,11.11832023,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271425815,7.48,202.28,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271426010,11.11832023,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271426411,7.48,202.28,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271426618,11.11832023,202.29,202.26,0.00402543]
["bitfinex-derivatives","SOLF0:USTF0",1757271426814,11.11832023,202.29,202.23,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757271427115,8.33284232,202.25,202.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757271427318,5.55522821,202.22,202.21,3.08301398]
["bitfinex-derivatives","SOLF0:USTF0",1757271427516,5.55522821,202.22,202.21,10.58301398]
["bitfinex-derivatives","SOLF0:USTF0",1757271427711,5.55522821,202.23,202.21,3.08301398]
["bitfinex-derivatives","SOLF0:USTF0",1757271427915,5.55522821,202.23,202.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757271431217,0.03271143,202.24,202.21,3.08301398]
["bitfinex-derivatives","SOLF0:USTF0",1757271431417,5.55819855,202.22,202.21,10.58301398]
["bitfinex-derivatives","SOLF0:USTF0",1757271434416,8.33284232,202.25,202.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271434622,8.33284232,202.29,202.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271435113,7.48,202.32,202.26,4.66207741]
["bitfinex-derivatives","SOLF0:USTF0",1757271435114,8.33284232,202.3,202.26,4.66207741]
["bitfinex-derivatives","SOLF0:USTF0",1757271435310,7.48,202.3,202.27,11.36207741]
["bitfinex-derivatives","SOLF0:USTF0",1757271435518,7.48,202.3,202.28,4.66207741]
["bitfinex-derivatives","SOLF0:USTF0",1757271435720,7.48,202.3,202.29,4.66207741]
["bitfinex-derivatives","SOLF0:USTF0",1757271436019,7.48,202.3,202.26,6.73667096]
["bitfinex-derivatives","SOLF0:USTF0",1757271436209,7.48,202.3,202.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271440022,8.33284232,202.33,202.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271440220,8.33284232,202.34,202.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271440722,15.81284232,202.34,202.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271440912,7.48,202.33,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271441312,7.48,202.33,202.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271441516,8.33284232,202.35,202.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271441913,8.33284232,202.35,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271443926,7.48,202.35,202.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271444126,7.48,202.36,202.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271444722,7.48,202.36,202.3,9.78301398]
["bitfinex-derivatives","SOLF0:USTF0",1757271445326,7.48,202.36,202.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271445526,7.48,202.36,202.3,3.08301398]
["bitfinex-derivatives","SOLF0:USTF0",1757271445726,8.33284232,202.37,202.3,3.08301398]
["bitfinex-derivatives","SOLF0:USTF0",1757271445926,15.81284232,202.37,202.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271447233,7.48,202.37,202.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271453128,7.48,202.37,202.3,3.08301398]
["bitfinex-derivatives","SOLF0:USTF0",1757271453733,7.48,202.37,202.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271462633,7.48,202.37,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271464332,8.14,202.34,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271464533,5.52629648,202.35,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271465240,8.14,202.34,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271466943,13.66629648,202.34,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271467241,5.52629648,202.33,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271467432,8.14,202.32,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271467636,5.52629648,202.33,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271468137,8.14,202.32,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271469036,5.52629648,202.33,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271469341,8.14,202.31,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271469732,13.66629648,202.31,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271469940,8.14,202.3,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271471534,13.66629648,202.3,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271475345,8.14,202.3,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271479342,13.67955917,202.3,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271482144,5.53955917,202.3,202.29,6.72158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271482440,8.14,202.33,202.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757271482638,8.14,202.34,202.32,8.66105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271484245,5.53955917,202.35,202.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757271486650,8.14,202.37,202.29,0.03158984]
["bitfinex-derivatives","SOLF0:USTF0",1757271486651,5.53955917,202.36,202.34,8.67105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271486851,5.53955917,202.35,202.34,8.67105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271487150,16.47284232,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271487343,8.14,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271487546,5.54298446,202.36,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271489154,13.68298446,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271490561,5.54298446,202.36,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271491454,13.68298446,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271492843,5.54298446,202.36,202.32,0.0360178]
["bitfinex-derivatives","SOLF0:USTF0",1757271493047,7.79,202.35,202.32,2.00707218]
["bitfinex-derivatives","SOLF0:USTF0",1757271493249,5.54298446,202.35,202.32,2.00707218]
["bitfinex-derivatives","SOLF0:USTF0",1757271493554,5.54298446,202.35,202.32,0.0360178]
["bitfinex-derivatives","SOLF0:USTF0",1757271493755,7.79,202.34,202.32,0.0360178]
["bitfinex-derivatives","SOLF0:USTF0",1757271496057,7.79,202.34,202.32,6.7360178]
["bitfinex-derivatives","SOLF0:USTF0",1757271501760,5.54298446,202.35,202.32,0.0360178]
["bitfinex-derivatives","SOLF0:USTF0",1757271502061,7.79,202.34,202.32,0.0360178]
["bitfinex-derivatives","SOLF0:USTF0",1757271502461,5.54298446,202.35,202.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271502658,5.54298446,202.36,202.34,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271502859,13.33298446,202.36,202.34,8.67105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271504154,5.54298446,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271504457,13.33298446,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271506666,7.79,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271507063,13.33298446,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271508264,5.54298446,202.38,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271508460,7.79,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271509360,5.54298446,202.38,202.36,8.67105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271509559,5.54298446,202.38,202.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271511368,7.79,202.38,202.36,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271511563,5.54298446,202.39,202.36,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271511867,7.79,202.37,202.36,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271515469,7.79,202.37,202.34,0.03264636]
["bitfinex-derivatives","SOLF0:USTF0",1757271515668,7.79,202.37,202.36,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271518165,8.16,202.38,202.34,0.03264636]
["bitfinex-derivatives","SOLF0:USTF0",1757271518371,13.70298446,202.38,202.34,2.00370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271518760,8.16,202.37,202.34,2.00370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271518966,5.54298446,202.38,202.34,2.00370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271519471,8.16,202.37,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271519674,5.54298446,202.38,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271520062,8.16,202.37,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271521068,5.54298446,202.37,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271521273,8.16,202.36,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271526180,13.70298446,202.36,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271526976,8.16,202.36,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271527177,13.70298446,202.36,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271528582,8.16,202.36,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271528777,13.70298446,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271528983,8.16,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271529878,5.54298446,202.38,202.34,2.00370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271530080,8.16,202.37,202.34,2.00370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271530286,5.54298446,202.38,202.34,2.00370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271530584,5.54298446,202.38,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271530787,8.16,202.37,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271531085,5.54298446,202.37,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271531281,8.16,202.36,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271533485,5.54298446,202.37,202.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757271533686,5.54298446,202.37,202.36,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271535189,13.70298446,202.37,202.36,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271540287,8.16,202.36,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271541092,13.70298446,202.36,202.34,8.70370074]
["bitfinex-derivatives","SOLF0:USTF0",1757271541791,8.16,202.35,202.34,0.03264636]
["bitfinex-derivatives","SOLF0:USTF0",1757271541991,16.49032498,202.35,202.28,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271542190,13.71354999,202.31,202.28,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271542393,5.55354999,202.32,202.28,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271542881,8.16,202.31,202.28,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271543287,5.58620329,202.32,202.28,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271543484,8.16,202.31,202.28,1.97105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271543793,8.16,202.31,202.28,8.70105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271543991,5.58620329,202.32,202.28,8.70105438]
["bitfinex-derivatives","SOLF0:USTF0",1757271544392,8.16,202.31,202.26,9.81042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271544594,13.74620329,202.32,202.26,9.81042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271546995,8.1926533,202.32,202.26,9.81042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271549601,13.74620329,202.32,202.26,9.81042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271549794,13.74620329,202.32,202.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271549994,5.55354999,202.3,202.25,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271550195,8.07,202.29,202.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271552096,8.07,202.31,202.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271552600,8.07,202.31,202.25,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271556398,13.62354999,202.31,202.25,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271556707,8.07,202.29,202.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271561207,13.62354999,202.29,202.2,9.81042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271561801,0.03550375,202.27,202.2,9.81042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271562007,8.07,202.26,202.2,9.81042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271562807,8.07,202.26,202.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271570911,8.07,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271571415,8.07,202.26,202.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271574413,0.03550375,202.27,202.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271574917,7.9,202.26,202.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271576015,0.03550375,202.27,202.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271576215,7.9,202.26,202.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271576413,0.03550375,202.27,202.23,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757271576715,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271576913,7.9,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271577114,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271577719,0.03550375,202.27,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271578016,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271578211,0.03550375,202.27,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271578515,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271580712,7.9,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271580916,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271582709,7.9,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271582913,0.03550375,202.27,202.25,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271583113,0.03550375,202.27,202.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271584518,7.93550375,202.27,202.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271588818,0.03550375,202.27,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271589018,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271589221,7.9,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271589524,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271590023,7.9,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271590622,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271591019,7.9,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271591221,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271591419,7.9,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271591619,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271592022,7.9,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271592624,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271593219,0.03550375,202.27,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271593420,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271593619,0.03550375,202.27,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271594017,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271595623,7.9,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271595922,0.03550375,202.27,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271596122,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271596323,5.58905374,202.27,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271596518,13.45354999,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271596718,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271596918,5.58905374,202.27,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271597420,7.9,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271597823,7.9,202.25,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271599526,5.55354999,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271599926,5.55354999,202.26,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271600127,5.55354999,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271600327,13.45354999,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271600519,7.9,202.25,202.22,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271600721,5.55354999,202.26,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271600925,0.03550375,202.27,202.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271602822,0.03550375,202.27,202.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271603024,5.55354999,202.26,202.23,3.08042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271603331,7.9,202.25,202.19,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1757271603524,7.9,202.25,202.22,9.82042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271604232,5.55354999,202.26,202.22,9.82042041]
["bitfinex-derivatives","SOLF0:USTF0",1757271604430,7.9,202.25,202.24,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271604630,7.9,202.25,202.22,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271604830,7.9,202.23,202.22,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271606231,5.55849146,202.24,202.22,8.71249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271606424,5.55849146,202.24,202.22,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271606627,5.55849146,202.25,202.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271606826,8.33032498,202.29,202.25,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271607028,7.67,202.31,202.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757271607227,7.67,202.31,202.3,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271613332,7.67,202.33,202.3,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271615136,16.00032498,202.31,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271616127,1.97249613,202.3,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271616332,7.67,202.29,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271623940,7.67,202.3,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271624141,8.33032498,202.31,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271624952,7.67,202.3,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271625147,8.33032498,202.31,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271625646,7.67,202.3,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271626148,8.33032498,202.31,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271626541,7.67,202.3,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271627144,8.33032498,202.31,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271627340,7.67,202.3,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271627746,16.00032498,202.3,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271628150,7.67,202.3,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271628451,17.97282111,202.3,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271629753,7.67,202.29,202.28,0.03754782]
["bitfinex-derivatives","SOLF0:USTF0",1757271636762,17.97282111,202.29,202.23,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271636962,13.26257218,202.25,202.23,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271637263,7.71,202.24,202.23,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271641360,5.59041352,202.26,202.23,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271641560,13.26257218,202.33,202.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757271641754,5.55257218,202.31,202.27,8.91854405]
["bitfinex-derivatives","SOLF0:USTF0",1757271641957,13.26257218,202.3,202.28,10.89104018]
["bitfinex-derivatives","SOLF0:USTF0",1757271642154,7.71,202.3,202.29,8.91854405]
["bitfinex-derivatives","SOLF0:USTF0",1757271642759,5.55257218,202.32,202.29,4.6086199]
["bitfinex-derivatives","SOLF0:USTF0",1757271642964,5.55257218,202.32,202.31,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271643171,5.55257218,202.32,202.31,13.36111603]
["bitfinex-derivatives","SOLF0:USTF0",1757271643361,5.55257218,202.33,202.31,13.36111603]
["bitfinex-derivatives","SOLF0:USTF0",1757271643556,5.55257218,202.33,202.31,8.75249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271644761,5.55257218,202.33,202.32,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271644966,13.26257218,202.33,202.32,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271645369,5.55257218,202.33,202.32,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271646262,5.55257218,202.34,202.32,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271646470,13.26257218,202.34,202.32,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271646968,7.71,202.33,202.32,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271647165,5.55257218,202.33,202.32,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271647571,13.26257218,202.34,202.32,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271649270,7.71,202.34,202.32,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271650165,7.71,202.34,202.32,8.75249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271650666,5.55257218,202.37,202.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757271650865,8.33032498,202.4,202.31,0.03469544]
["bitfinex-derivatives","SOLF0:USTF0",1757271650866,5.55257218,202.38,202.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757271651065,5.55257218,202.38,202.37,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271651273,5.55257218,202.39,202.37,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271652072,5.55257218,202.4,202.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757271652268,5.55257218,202.4,202.39,8.75249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271653170,5.55257218,202.4,202.39,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271653466,13.26257218,202.41,202.39,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271653876,5.55257218,202.42,202.39,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271654062,5.55257218,202.42,202.41,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271654264,5.55257218,202.43,202.41,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271654465,13.26257218,202.43,202.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757271654667,13.26257218,202.43,202.42,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271655671,7.71,202.42,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271655867,7.71,202.42,202.41,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271656962,7.71,202.42,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271657165,13.26257218,202.41,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271658568,13.26257218,202.41,202.4,2.00895039]
["bitfinex-derivatives","SOLF0:USTF0",1757271658969,7.71,202.41,202.4,2.00895039]
["bitfinex-derivatives","SOLF0:USTF0",1757271659673,7.71,202.43,202.4,2.00895039]
["bitfinex-derivatives","SOLF0:USTF0",1757271660574,7.71,202.43,202.4,8.78895039]
["bitfinex-derivatives","SOLF0:USTF0",1757271662669,5.55257218,202.44,202.42,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271662874,7.71,202.45,202.42,8.75249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271663174,5.55257218,202.46,202.42,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271663971,7.71,202.45,202.42,1.97249613]
["bitfinex-derivatives","SOLF0:USTF0",1757271664375,5.55257218,202.46,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271664576,7.71,202.45,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271664779,5.55257218,202.45,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271665075,5.55257218,202.45,202.4,6.80645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271665467,5.55257218,202.46,202.4,6.80645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271665866,8.17,202.45,202.4,6.80645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271666974,5.55257218,202.46,202.4,6.80645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271667167,8.17,202.46,202.4,6.80645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271671775,8.17,202.46,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271672573,13.72257218,202.46,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271674277,5.55257218,202.43,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271674585,8.17,202.43,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271674986,5.55257218,202.45,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271675187,8.17,202.44,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271676384,13.72257218,202.44,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271678384,8.17,202.43,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271678591,8.17,202.43,202.4,6.80645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271680090,8.17,202.43,202.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757271680391,13.72257218,202.45,202.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757271680587,8.17,202.44,202.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757271680988,5.55257218,202.45,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271681188,8.17,202.44,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271681388,8.17,202.44,202.4,6.80645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271681595,8.17,202.44,202.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757271682590,8.17,202.44,202.4,3.11331682]
["bitfinex-derivatives","SOLF0:USTF0",1757271683494,5.55257218,202.46,202.4,3.11331682]
["bitfinex-derivatives","SOLF0:USTF0",1757271683695,8.17,202.45,202.4,3.11331682]
["bitfinex-derivatives","SOLF0:USTF0",1757271684292,5.55257218,202.45,202.4,3.11331682]
["bitfinex-derivatives","SOLF0:USTF0",1757271684497,5.55257218,202.45,202.4,9.88331682]
["bitfinex-derivatives","SOLF0:USTF0",1757271684696,8.17,202.44,202.4,9.88331682]
["bitfinex-derivatives","SOLF0:USTF0",1757271685197,5.55257218,202.45,202.4,9.88331682]
["bitfinex-derivatives","SOLF0:USTF0",1757271685794,8.17,202.44,202.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757271686296,13.72257218,202.44,202.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757271687200,5.55257218,202.43,202.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757271687604,13.72257218,202.42,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271687804,8.17,202.41,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271688003,13.70267386,202.41,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271688204,8.17,202.41,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271689110,13.70464341,202.41,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271690301,8.17,202.41,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271694006,16.50032498,202.42,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271694308,8.33032498,202.42,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271694508,8.17,202.41,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271695211,16.50032498,202.41,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271696503,15.98032498,202.41,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271696708,7.65,202.41,202.4,0.03645426]
["bitfinex-derivatives","SOLF0:USTF0",1757271696910,7.65,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271697610,5.55030039,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271698107,13.20030039,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271699317,5.55030039,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271699613,7.65,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271701710,13.20030039,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271702211,7.65,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271703313,13.20030039,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271703819,7.65,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271707120,5.55030039,202.41,202.4,6.77426]
["bitfinex-derivatives","SOLF0:USTF0",1757271708820,13.20030039,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271710121,5.55030039,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271710920,13.20030039,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271711621,5.55030039,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271713823,13.20030039,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271714022,5.55030039,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271715324,13.20030039,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271715825,5.55030039,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271716026,8.32545059,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271716326,7.65,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271716820,15.97545059,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271718026,7.65,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271718327,15.97914572,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271720426,7.65,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271721420,15.97901636,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271724529,7.65,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271724930,7.96,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271725128,8.32901636,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271725629,7.96,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271726030,8.32901636,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271726826,7.96,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271727429,8.32901636,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271727623,7.96,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271728330,8.32901636,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271728533,7.96,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271728825,8.32901636,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271729025,7.96,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271730125,8.32901636,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271730324,7.96,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271730525,8.32901636,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271730931,5.55009484,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271732734,8.36712211,202.43,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271733138,7.96,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271733538,8.36712211,202.43,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271733741,7.96,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271734134,8.36712211,202.43,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271734335,7.96,202.42,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271734730,5.55034871,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271737142,8.32901636,202.41,202.4,0.00426]
["bitfinex-derivatives","SOLF0:USTF0",1757271743750,0.03810575,202.43,202.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271743956,5.54974472,202.42,202.41,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271744156,5.54974472,202.42,202.41,8.72937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271744455,0.03810575,202.43,202.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271745461,5.58613178,202.43,202.42,8.72937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271746055,0.03810575,202.43,202.42,8.72937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271746855,0.03810575,202.43,202.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271747055,0.03810575,202.43,202.42,8.72937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271749952,5.54802603,202.47,202.43,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271750158,5.54802603,202.49,202.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271750355,5.54802603,202.51,202.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757271750556,5.54802603,202.51,202.5,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271751657,5.54802603,202.52,202.5,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271751855,13.50802603,202.52,202.5,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271752060,7.96,202.51,202.5,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271752860,7.96,202.52,202.48,0.03600752]
["bitfinex-derivatives","SOLF0:USTF0",1757271753052,5.54802603,202.53,202.5,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271753254,5.54802603,202.53,202.48,0.03600752]
["bitfinex-derivatives","SOLF0:USTF0",1757271753458,5.54802603,202.53,202.5,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271753852,7.96,202.52,202.5,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271754158,7.96,202.52,202.5,8.73937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271755362,13.71802603,202.54,202.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757271755558,13.71802603,202.54,202.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757271755559,5.54802603,202.54,202.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757271755862,5.54802603,202.54,202.53,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271756062,13.71802603,202.56,202.53,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271756462,8.17,202.56,202.53,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271756965,5.54802603,202.57,202.53,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271757265,8.17,202.56,202.53,8.75937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271757764,8.17,202.56,202.55,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271760265,8.17,202.58,202.55,8.75937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271760468,8.17,202.59,202.55,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271760968,8.17,202.6,202.57,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271761168,8.17,202.6,202.55,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271761668,8.17,202.6,202.55,2.00435837]
["bitfinex-derivatives","SOLF0:USTF0",1757271761866,8.17,202.6,202.55,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1757271762067,7.51740445,202.59,202.55,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1757271762371,13.71802603,202.58,202.55,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1757271762568,8.17,202.58,202.55,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1757271762868,13.71802603,202.58,202.55,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1757271763064,1.96937842,202.57,202.55,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1757271763271,13.71802603,202.56,202.55,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1757271763470,8.17,202.56,202.55,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1757271765170,13.71802603,202.56,202.55,0.03497995]
["bitfinex-derivatives","SOLF0:USTF0",1757271766363,14.21802603,202.56,202.47,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271766669,8.17,202.52,202.47,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271767470,1.96937842,202.54,202.47,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271767672,8.17,202.51,202.47,8.78937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271769673,8.17,202.51,202.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271769877,0.03470044,202.52,202.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271770076,8.17,202.51,202.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271770475,8.17,202.51,202.48,8.78937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271770777,8.17,202.51,202.48,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271771378,0.03470044,202.52,202.48,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271771580,8.17,202.51,202.48,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271771775,0.03470044,202.52,202.48,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271772074,0.03470044,202.52,202.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271772075,8.17,202.51,202.46,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271772276,0.03470044,202.52,202.46,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271772777,8.17,202.51,202.46,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271772978,0.03470044,202.52,202.46,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271773282,8.17,202.51,202.46,8.78937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271773479,0.03470044,202.52,202.46,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271773681,8.17,202.51,202.46,8.78937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271773874,0.03470044,202.52,202.46,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271774084,8.17,202.51,202.46,8.78937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271774277,0.03470044,202.52,202.46,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271774477,8.17,202.51,202.46,8.78937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271774676,8.17,202.51,202.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271774975,0.03470044,202.52,202.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271775378,8.17,202.51,202.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271775577,0.03470044,202.52,202.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271776477,8.17,202.51,202.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271776676,0.03470044,202.52,202.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271776876,8.17,202.51,202.47,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271777071,8.17,202.51,202.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271778383,8.17,202.51,202.47,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271778583,8.17,202.51,202.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271779085,8.17,202.51,202.49,8.78937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271780386,0.03470044,202.52,202.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271780587,8.20470044,202.52,202.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271780886,0.03470044,202.52,202.51,8.78937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271781882,8.17,202.51,202.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271782086,8.20470044,202.52,202.49,8.78937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271782282,0.03470044,202.52,202.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271782481,13.71802603,202.55,202.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271782782,0.03169977,202.53,202.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271782981,0.03169977,202.53,202.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271785585,5.54802603,202.62,202.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757271785784,8.14,202.62,202.6,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271785982,5.54802603,202.63,202.6,1.96937842]
["bitfinex-derivatives","SOLF0:USTF0",1757271785983,5.54802603,202.63,202.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757271786587,1.96937842,202.67,202.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757271786588,5.54802603,202.64,202.61,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757271786889,5.54802603,202.64,202.6,2.00252443]
["bitfinex-derivatives","SOLF0:USTF0",1757271787092,5.54802603,202.63,202.6,2.00252443]
["bitfinex-derivatives","SOLF0:USTF0",1757271787386,13.68802603,202.63,202.6,2.00252443]
["bitfinex-derivatives","SOLF0:USTF0",1757271787589,8.14,202.62,202.6,2.00252443]
["bitfinex-derivatives","SOLF0:USTF0",1757271787978,8.14,202.61,202.6,2.00252443]
["bitfinex-derivatives","SOLF0:USTF0",1757271788382,8.14,202.61,202.6,0.03314601]
["bitfinex-derivatives","SOLF0:USTF0",1757271790593,16.46901636,202.61,202.6,0.03314601]
["bitfinex-derivatives","SOLF0:USTF0",1757271790889,16.46901636,202.61,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271790890,16.96901636,202.61,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271791089,13.66569853,202.58,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271793483,5.52569853,202.57,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271793690,5.52569853,202.57,202.52,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271793897,5.52569853,202.57,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271794186,8.14,202.56,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271794585,5.52569853,202.57,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271794891,8.14,202.56,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271795489,5.52569853,202.58,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271795490,8.14,202.57,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271795694,5.52569853,202.58,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271796096,8.14,202.57,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271796395,5.52569853,202.58,202.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271796596,5.52569853,202.58,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271797092,13.66569853,202.59,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271797296,13.66569853,202.59,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271802802,5.52569853,202.61,202.55,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271803002,13.66569853,202.62,202.55,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271803206,5.52569853,202.61,202.55,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271804204,5.52569853,202.61,202.55,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271804508,5.52569853,202.61,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271804708,5.52569853,202.62,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271805804,13.66569853,202.61,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271806605,5.52569853,202.61,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271806811,5.52569853,202.62,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271807108,13.66569853,202.62,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271807305,8.14,202.62,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271807505,13.66569853,202.62,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271811111,5.52569853,202.61,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271811307,8.14,202.6,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271812619,8.14,202.6,202.55,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271813415,5.52569853,202.62,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271813615,5.52569853,202.64,202.58,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271814021,8.14,202.63,202.58,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271814220,5.52569853,202.64,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271814424,8.14,202.63,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271814622,5.52569853,202.64,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271814814,8.14,202.63,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271815018,5.52569853,202.64,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271815219,12.96569853,202.64,202.58,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271817324,7.44,202.64,202.58,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271818323,12.96569853,202.64,202.58,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271819026,0.03294454,202.63,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271819226,7.47294454,202.63,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271819416,0.03294454,202.63,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271820021,0.03294454,202.63,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271820225,0.03294454,202.63,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271820622,7.47294454,202.63,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271820924,7.47294454,202.63,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271821129,7.47294454,202.63,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271821429,0.03294454,202.63,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271821830,0.03294454,202.63,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271822029,0.03294454,202.63,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271823428,0.03294454,202.63,202.62,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271824030,0.03294454,202.63,202.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271824031,7.47294454,202.63,202.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271824229,0.03294454,202.63,202.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271824423,7.47294454,202.63,202.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271827330,12.99864307,202.63,202.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271828228,7.44,202.62,202.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271828432,12.96569853,202.62,202.58,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271828633,7.44,202.61,202.58,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271828833,5.52569853,202.62,202.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271829129,5.52569853,202.61,202.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271829329,12.96569853,202.61,202.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271829524,12.96569853,202.61,202.56,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271829727,7.44,202.61,202.56,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271830232,7.44,202.61,202.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271830536,7.44,202.61,202.54,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271830926,0.03294454,202.63,202.54,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271831927,5.53294035,202.59,202.54,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271832131,7.44,202.58,202.54,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271832530,7.44,202.58,202.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271832923,7.44,202.57,202.55,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271835630,7.44,202.57,202.53,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271835830,7.44,202.57,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271836432,5.56604742,202.58,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271836733,7.44,202.57,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271837331,0.03310707,202.58,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271837634,7.44,202.57,202.52,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271837836,7.47310707,202.58,202.52,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271838934,7.44,202.57,202.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271839437,0.03310707,202.58,202.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271839636,7.44,202.57,202.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271839841,7.44,202.57,202.51,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271840435,7.44,202.57,202.51,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271843239,12.97294035,202.57,202.51,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271843438,7.44,202.55,202.51,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271844132,7.44,202.55,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271844133,12.97294035,202.55,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271845239,7.44,202.55,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271845441,0.03189201,202.54,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271845740,7.69,202.53,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271846141,7.69,202.53,202.47,9.88125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271850144,0.03189201,202.54,202.5,3.07125794]
["bitfinex-derivatives","SOLF0:USTF0",1757271850343,0.03189201,202.54,202.53,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271850542,0.03189201,202.54,202.53,8.77675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271851446,0.03189201,202.54,202.53,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271853542,0.03189201,202.54,202.53,8.77675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271855646,7.72189201,202.54,202.53,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271856445,7.72189201,202.54,202.52,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271856948,0.03189201,202.54,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271857847,0.03189201,202.54,202.52,8.77675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271860552,0.03189201,202.54,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271865356,0.03189201,202.54,202.52,8.77675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271866455,0.03189201,202.54,202.52,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271866657,0.03189201,202.54,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271873255,5.56483236,202.54,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271874857,0.03189201,202.54,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271877162,5.57737944,202.54,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271881161,0.03189201,202.54,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271885660,0.03189201,202.54,202.53,8.77675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271885965,5.58363443,202.54,202.53,8.77675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271891067,0.03189201,202.54,202.53,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271891366,0.03189201,202.54,202.53,8.76675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271891565,0.03189201,202.54,202.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757271896869,5.58573503,202.54,202.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757271899272,0.03189201,202.54,202.5,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271899472,5.55460272,202.53,202.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757271899874,5.55460272,202.53,202.5,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271900266,5.55460272,202.53,202.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757271900472,5.55460272,202.53,202.5,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271900673,5.55460272,202.53,202.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757271901379,5.55460272,202.52,202.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757271903883,7.82,202.53,202.47,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271904180,5.55515413,202.49,202.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757271904476,5.55515413,202.5,202.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757271907176,5.55515413,202.51,202.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757271907380,13.77515413,202.51,202.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757271908681,13.77515413,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271909483,5.55515413,202.51,202.49,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271909679,5.55515413,202.52,202.49,1.96675363]
["bitfinex-derivatives","SOLF0:USTF0",1757271909979,5.55515413,202.52,202.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271910382,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271910575,5.55515413,202.52,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271910975,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271911382,5.55515413,202.52,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271912275,13.77515413,202.52,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271912581,13.77515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271913276,13.77515413,202.52,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271914083,13.77515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271914379,13.77515413,202.52,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271915081,13.77515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271915474,13.77515413,202.52,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271915678,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271915974,8.22,202.51,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271916178,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271916381,8.22,202.51,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271916583,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271916785,8.22,202.51,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271916985,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271917586,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271917785,5.55515413,202.52,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271917986,8.22,202.51,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271918181,8.22,202.51,202.47,9.88394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271918581,5.55515413,202.52,202.47,9.88394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271919784,8.22,202.51,202.47,9.88394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271919983,8.22,202.51,202.47,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271920283,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271920482,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271921181,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271921385,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271921586,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271921886,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271922085,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271922287,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271922786,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271922980,8.22,202.51,202.47,9.88394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271923181,5.55515413,202.52,202.47,9.88394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271923988,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271924282,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271924480,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271924678,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271924887,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271925087,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271925288,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271925481,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271925888,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271926183,5.55515413,202.52,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271927192,8.22,202.51,202.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271927490,5.55515413,202.51,202.45,4.13806137]
["bitfinex-derivatives","SOLF0:USTF0",1757271928085,8.22,202.5,202.45,10.94806137]
["bitfinex-derivatives","SOLF0:USTF0",1757271928486,5.55515413,202.51,202.45,4.13806137]
["bitfinex-derivatives","SOLF0:USTF0",1757271928686,0.03333013,202.5,202.45,4.13806137]
["bitfinex-derivatives","SOLF0:USTF0",1757271928888,8.22,202.49,202.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271930193,8.22,202.49,202.45,4.13806137]
["bitfinex-derivatives","SOLF0:USTF0",1757271930391,8.22,202.49,202.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271930791,8.22,202.49,202.45,4.13806137]
["bitfinex-derivatives","SOLF0:USTF0",1757271931392,8.22,202.49,202.46,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271931593,8.22,202.49,202.45,4.13806137]
["bitfinex-derivatives","SOLF0:USTF0",1757271932694,8.22,202.49,202.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271934301,0.03333013,202.5,202.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757271935094,0.03333013,202.5,202.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271962528,5.55515413,202.55,202.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271962732,5.55515413,202.55,202.51,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271963231,5.55515413,202.55,202.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271963422,13.23515413,202.56,202.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271963821,13.23515413,202.56,202.52,6.84335603]
["bitfinex-derivatives","SOLF0:USTF0",1757271964025,13.23515413,202.56,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271964231,13.23515413,202.56,202.52,0.03335603]
["bitfinex-derivatives","SOLF0:USTF0",1757271964731,13.23515413,202.56,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271964934,13.23515413,202.56,202.52,0.03335603]
["bitfinex-derivatives","SOLF0:USTF0",1757271965128,13.23515413,202.56,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271965334,13.23515413,202.56,202.52,0.03335603]
["bitfinex-derivatives","SOLF0:USTF0",1757271965527,13.23515413,202.56,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271965727,13.23515413,202.56,202.52,0.03335603]
["bitfinex-derivatives","SOLF0:USTF0",1757271965923,13.23515413,202.56,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271966423,7.68,202.56,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271970040,7.52,202.56,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271970330,7.52,202.57,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271970533,7.52,202.57,202.52,3.10730357]
["bitfinex-derivatives","SOLF0:USTF0",1757271970729,7.52,202.57,202.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271970933,7.52,202.57,202.52,3.10730357]
["bitfinex-derivatives","SOLF0:USTF0",1757271971533,7.52,202.57,202.53,9.88394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271971739,7.52,202.57,202.53,3.07394754]
["bitfinex-derivatives","SOLF0:USTF0",1757271971937,7.52,202.57,202.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271972332,7.52,202.57,202.56,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271977038,7.52,202.59,202.56,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271977231,5.55515413,202.6,202.56,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271977433,7.52,202.59,202.56,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271977735,7.52,202.59,202.56,8.77619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271978034,7.52,202.59,202.58,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271980937,7.52,202.6,202.57,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271981333,5.55515413,202.61,202.57,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271983138,7.52,202.6,202.57,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271983333,5.55515413,202.61,202.57,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271983533,7.52,202.6,202.57,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271983935,5.55515413,202.61,202.57,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271984942,7.52,202.6,202.57,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271985141,5.55515413,202.61,202.57,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271985441,7.52,202.6,202.56,0.03460027]
["bitfinex-derivatives","SOLF0:USTF0",1757271985631,7.52,202.6,202.56,2.0007917]
["bitfinex-derivatives","SOLF0:USTF0",1757271986339,7.52,202.6,202.56,8.8107917]
["bitfinex-derivatives","SOLF0:USTF0",1757271986534,5.55515413,202.61,202.56,8.8107917]
["bitfinex-derivatives","SOLF0:USTF0",1757271986740,7.52,202.6,202.58,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271986934,5.55515413,202.61,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271986935,7.52,202.61,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271987138,5.55515413,202.62,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271987338,7.52,202.6,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271987637,7.52,202.6,202.58,8.77619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271989037,7.52,202.62,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271989336,5.55515413,202.63,202.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757271989337,7.52,202.63,202.6,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271989532,5.55515413,202.64,202.6,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271989735,7.52,202.63,202.6,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271989936,5.55515413,202.64,202.6,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271990138,5.55515413,202.64,202.62,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271990336,7.52,202.63,202.62,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271991042,7.52,202.65,202.62,8.77619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271991240,7.52,202.65,202.64,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271991949,5.55515413,202.67,202.64,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271992141,13.07515413,202.67,202.66,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271992344,7.52,202.67,202.66,1.96619143]
["bitfinex-derivatives","SOLF0:USTF0",1757271997347,15.27134556,202.69,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757271997649,7.75,202.66,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757271998350,5.55515413,202.67,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757271998549,7.75,202.66,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757271998750,5.55515413,202.67,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757271999747,7.75,202.66,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757271999943,5.55515413,202.67,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272000750,7.75,202.66,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272000951,5.55515413,202.67,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272001851,7.75,202.66,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272002252,5.55515413,202.67,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272002748,7.75,202.65,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272015265,16.04941053,202.65,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272017464,7.75,202.65,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272023472,16.04941053,202.65,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272023974,7.75,202.65,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272024867,16.04941053,202.65,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272029376,7.75,202.65,202.64,0.03136495]
["bitfinex-derivatives","SOLF0:USTF0",1757272031278,7.75,202.65,202.64,0.003719]
["bitfinex-derivatives","SOLF0:USTF0",1757272036575,7.75,202.65,202.56,3.07124923]
["bitfinex-derivatives","SOLF0:USTF0",1757272036776,7.75,202.65,202.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272036777,8.2,202.57,202.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272036986,13.74387605,202.57,202.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272037187,13.74387605,202.57,202.53,3.07124923]
["bitfinex-derivatives","SOLF0:USTF0",1757272037188,5.54387605,202.56,202.53,3.07124923]
["bitfinex-derivatives","SOLF0:USTF0",1757272037482,5.54387605,202.56,202.52,71.59473279]
["bitfinex-derivatives","SOLF0:USTF0",1757272037483,8.2,202.56,202.52,71.59473279]
["bitfinex-derivatives","SOLF0:USTF0",1757272037681,8.2,202.54,202.52,71.59473279]
["bitfinex-derivatives","SOLF0:USTF0",1757272038082,5.54387605,202.55,202.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272038686,13.74387605,202.55,202.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272039388,8.2,202.55,202.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272039887,8.2,202.55,202.52,64.80473279]
["bitfinex-derivatives","SOLF0:USTF0",1757272039888,8.2,202.55,202.52,71.59473279]
["bitfinex-derivatives","SOLF0:USTF0",1757272040086,5.57897524,202.56,202.52,71.59473279]
["bitfinex-derivatives","SOLF0:USTF0",1757272040287,8.2,202.54,202.52,71.59473279]
["bitfinex-derivatives","SOLF0:USTF0",1757272040786,8.2,202.54,202.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272042184,8.2,202.55,202.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272042390,8.2,202.55,202.48,341.68124923]
["bitfinex-derivatives","SOLF0:USTF0",1757272042590,8.2,202.55,202.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272043989,5.57897524,202.56,202.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272045384,0.03509919,202.56,202.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272045986,8.2,202.55,202.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272046691,13.74387605,202.55,202.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272047293,8.2,202.55,202.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272047590,13.74387605,202.55,202.48,3.07124923]
["bitfinex-derivatives","SOLF0:USTF0",1757272048585,13.74387605,202.55,202.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272048788,8.2,202.53,202.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272049293,8.2,202.53,202.46,9.86124923]
["bitfinex-derivatives","SOLF0:USTF0",1757272049894,8.2,202.53,202.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272050986,8.2,202.53,202.45,150.98250196]
["bitfinex-derivatives","SOLF0:USTF0",1757272051392,5.54387605,202.54,202.45,150.98250196]
["bitfinex-derivatives","SOLF0:USTF0",1757272051589,8.2,202.52,202.45,64.79125273]
["bitfinex-derivatives","SOLF0:USTF0",1757272051786,5.57970469,202.52,202.45,64.79125273]
["bitfinex-derivatives","SOLF0:USTF0",1757272051985,5.57970469,202.52,202.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272052187,8.2,202.51,202.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757272057800,8.2,202.51,202.45,0.03423559]
["bitfinex-derivatives","SOLF0:USTF0",1757272062204,11.27124923,202.51,202.45,0.03423559]
["bitfinex-derivatives","SOLF0:USTF0",1757272064298,16.81512528,202.51,202.45,0.03423559]
["bitfinex-derivatives","SOLF0:USTF0",1757272066604,73.75512528,202.51,202.45,0.03423559]
["bitfinex-derivatives","SOLF0:USTF0",1757272067905,7.71,202.47,202.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757272069206,7.71,202.43,202.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757272094324,7.54730388,202.44,202.38,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272094519,8.03,202.43,202.38,8.82968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272094725,7.51356593,202.44,202.38,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272094925,0.03627169,202.43,202.38,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272095125,8.03,202.42,202.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272097923,8.03,202.4,202.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272098225,15.54356593,202.36,202.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272098626,1.96968988,202.34,202.28,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272099027,8.03,202.33,202.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272099529,13.57387605,202.33,202.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272099726,0.03232266,202.32,202.26,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272099930,0.03232266,202.32,202.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272101232,0.03232266,202.32,202.28,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272101527,8.06232266,202.32,202.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272102127,8.06232266,202.32,202.28,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272102328,8.06232266,202.32,202.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272105336,8.03,202.31,202.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272105537,8.03,202.31,202.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272105735,8.03,202.31,202.27,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272106425,8.03,202.31,202.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272109734,8.03,202.31,202.24,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272109940,8.03,202.31,202.24,8.82968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272110137,8.03,202.31,202.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272110341,8.03,202.31,202.24,8.82968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272110633,0.03154827,202.3,202.24,8.82968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272116239,7.73,202.29,202.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272116737,7.73,202.29,202.24,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272116943,7.73,202.29,202.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272117437,7.76154827,202.3,202.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272117637,7.73,202.29,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272121241,0.03697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272121445,7.73,202.29,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272122046,0.03697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272122445,7.73,202.29,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272122646,7.73,202.29,202.25,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272122845,7.73,202.29,202.25,8.82968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272123041,0.03697797,202.3,202.25,8.82968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272123246,0.03697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272123849,7.73,202.29,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272125348,0.03697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272125645,7.73,202.29,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272125853,0.03697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272126053,7.73,202.29,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272127257,0.03697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272127453,7.73,202.29,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272131357,0.03697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272131552,0.03697797,202.3,202.25,8.82968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272131759,0.03697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272132059,7.73,202.29,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272132459,7.73,202.29,202.25,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272132655,7.73,202.29,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272134358,7.73,202.29,202.25,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272134559,0.03697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272134951,0.03697797,202.3,202.25,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272135962,0.03697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272136166,7.76697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272136852,7.76697797,202.3,202.25,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272137778,7.76697797,202.3,202.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272137966,7.76697797,202.3,202.25,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272138565,7.76697797,202.3,202.19,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1757272138767,7.73,202.26,202.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272138968,7.73,202.26,202.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272139158,13.27387605,202.26,202.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272139563,2.00735048,202.25,202.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272139759,13.27387605,202.24,202.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272141167,5.54387605,202.23,202.18,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272141367,7.73,202.22,202.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272141564,7.73,202.21,202.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272147874,7.73,202.21,202.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272148069,7.73,202.21,202.17,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272148373,7.73,202.21,202.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272148574,7.73,202.21,202.17,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272148769,7.89,202.21,202.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272149480,0.0344323,202.22,202.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272149776,7.89,202.21,202.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272150075,7.9244323,202.22,202.19,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272150280,7.9244323,202.22,202.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272151077,7.9244323,202.22,202.2,8.82968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272151782,0.0344323,202.22,202.2,1.96968988]
["bitfinex-derivatives","SOLF0:USTF0",1757272151981,0.0344323,202.22,202.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272153981,7.9244323,202.22,202.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272154385,7.9244323,202.22,202.17,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272154586,7.9244323,202.22,202.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272154783,5.54387605,202.21,202.11,9.94319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272155285,0.03545907,202.18,202.11,9.94319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272155475,7.89,202.17,202.11,9.94319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272178500,7.88,202.17,202.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272181807,13.42387605,202.17,202.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272182101,5.54387605,202.16,202.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272182307,7.88,202.15,202.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272183007,13.42387605,202.15,202.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272197222,5.54387605,202.14,202.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272197520,7.88,202.13,202.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272197718,5.54387605,202.14,202.07,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757272197915,7.88,202.13,202.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272198119,13.46076272,202.14,202.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272199421,7.91688667,202.14,202.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272199721,13.46076272,202.14,202.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272208224,7.91688667,202.14,202.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272208424,7.91688667,202.14,202.09,3.08319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272208931,7.91688667,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272209327,7.91688667,202.14,202.09,3.08319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272209928,7.91688667,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272210323,8.02688667,202.14,202.09,3.08319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272210524,8.02688667,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272210724,8.02688667,202.14,202.09,7.53599333]
["bitfinex-derivatives","SOLF0:USTF0",1757272210930,0.03688667,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272211128,0.03688667,202.14,202.09,7.53599333]
["bitfinex-derivatives","SOLF0:USTF0",1757272211430,0.03688667,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272211732,0.03688667,202.14,202.09,7.53599333]
["bitfinex-derivatives","SOLF0:USTF0",1757272211927,8.02688667,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272212635,8.02688667,202.14,202.09,3.08319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272213036,8.02688667,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272213926,0.03688667,202.14,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272214234,7.99,202.13,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272214436,0.03688667,202.14,202.08,3.08319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272214734,8.02688667,202.14,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272214934,0.03688667,202.14,202.08,3.08319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272215137,8.02688667,202.14,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272215335,0.03688667,202.14,202.08,3.08319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272215540,8.02688667,202.14,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272215728,0.03688667,202.14,202.08,3.08319333]
["bitfinex-derivatives","SOLF0:USTF0",1757272216438,7.99,202.13,202.1,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272216938,0.03688667,202.14,202.1,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272217234,7.99,202.13,202.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272220542,0.03688667,202.14,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272223445,13.53387605,202.2,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272223743,13.53387605,202.2,202.18,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272224443,7.99,202.19,202.18,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272229546,7.99,202.2,202.18,8.83487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272229949,5.54387605,202.21,202.18,8.83487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272230150,7.99,202.2,202.18,8.83487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272230351,5.54387605,202.22,202.18,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272230551,7.99,202.21,202.18,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272230752,5.54387605,202.22,202.18,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272231353,7.99,202.21,202.16,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272231552,13.53387605,202.21,202.16,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272234554,13.53387605,202.19,202.14,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272239058,13.53387605,202.19,202.12,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272239262,7.63,202.16,202.12,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272240457,5.54387605,202.17,202.12,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272241060,7.63,202.16,202.12,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272241458,7.63,202.16,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272241861,5.54387605,202.17,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272242262,5.54387605,202.16,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272242464,7.63,202.15,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272242762,7.63,202.15,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272246071,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272246266,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272246673,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272247066,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272247271,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272247671,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272248171,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272248871,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272249668,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272249868,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272250269,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272250665,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272251277,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272251877,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272252972,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272253772,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272254074,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272254575,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272255168,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272255571,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272255776,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272255975,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272256670,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272257174,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272257375,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272257777,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272258173,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272258573,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272258774,5.54387605,202.17,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272259276,7.63,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272259677,7.63,202.16,202.12,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272259874,5.54387605,202.17,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272260275,7.63,202.16,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272260778,5.54387605,202.17,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272260983,7.63,202.16,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272261578,5.54387605,202.16,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272262279,7.63,202.15,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272262583,5.54387605,202.16,202.1,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272262984,7.63,202.15,202.1,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272263179,5.54387605,202.16,202.1,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272263374,7.63,202.15,202.1,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272263575,5.54387605,202.16,202.1,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272263982,7.63,202.15,202.1,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272264187,5.54387605,202.16,202.1,1.97487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272264682,7.63,202.15,202.1,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272265091,5.54387605,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272265092,13.26387605,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272265286,7.72,202.15,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272266183,5.54387605,202.16,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272266393,7.72,202.15,202.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272266886,7.72,202.15,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272267185,5.54387605,202.16,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272267385,7.72,202.15,202.12,8.84487476]
["bitfinex-derivatives","SOLF0:USTF0",1757272269990,7.72,202.15,202.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272271689,5.54387605,202.16,202.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272272491,7.72,202.15,202.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272272691,5.54387605,202.16,202.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272273188,7.72,202.15,202.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272273493,5.54387605,202.16,202.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272273690,7.72,202.15,202.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272273894,5.54387605,202.16,202.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272274290,5.54387605,202.15,202.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272274491,7.72,202.14,202.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272278997,5.54387605,202.15,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272279198,7.72,202.14,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272279397,13.26387605,202.13,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272279596,13.26387605,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272279790,13.26387605,202.13,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272279988,13.26387605,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272280191,13.26387605,202.13,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272280897,13.26387605,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272281097,13.26387605,202.13,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272281292,13.26387605,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272282096,13.26387605,202.13,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272282696,13.26387605,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272283097,13.26387605,202.13,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272283600,13.26387605,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272283799,7.72,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272283992,13.26387605,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272284191,13.26387605,202.13,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272284391,13.26387605,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272284797,13.26387605,202.13,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272284995,13.26387605,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272285592,7.72,202.12,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272285800,7.72,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272286297,7.72,202.12,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272286502,7.72,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272286703,7.72,202.12,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272286901,7.72,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272287103,7.72,202.12,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272287504,7.72,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272287701,7.72,202.12,202.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272288005,7.72,202.12,202.07,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272288204,5.54387605,202.13,202.07,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272289500,7.72,202.12,202.07,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272289698,5.54387605,202.13,202.07,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272290007,5.54387605,202.12,202.07,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272290503,7.72,202.12,202.07,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272290906,5.54387605,202.13,202.07,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272291103,7.72,202.11,202.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272291301,7.72,202.12,202.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272291903,7.72,202.12,202.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272292103,13.26387605,202.12,202.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272292806,5.54387605,202.11,202.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272293507,13.26387605,202.12,202.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272295807,5.54387605,202.12,202.06,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272296108,7.47,202.11,202.06,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272296302,5.54387605,202.12,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272296505,5.54387605,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272296706,7.47,202.15,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272297203,13.01387605,202.15,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272298207,13.01387605,202.14,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272299401,7.47,202.12,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272299801,5.54387605,202.13,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272300111,7.47,202.12,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272300308,5.54387605,202.13,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272300512,5.54387605,202.13,202.06,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272300711,7.47,202.12,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272300913,5.54387605,202.13,202.06,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272301613,7.47,202.12,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272301814,5.54387605,202.13,202.06,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272302311,7.47,202.12,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272302512,13.01387605,202.13,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272309711,7.47,202.13,202.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272310317,7.47,202.13,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272312118,5.54387605,202.15,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272312419,5.54387605,202.15,202.09,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272312618,7.47,202.14,202.09,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272312818,5.54387605,202.15,202.09,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272313219,7.47,202.14,202.09,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272313414,5.54387605,202.15,202.09,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272314019,7.47,202.14,202.09,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272314219,7.47,202.14,202.09,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272314715,5.54387605,202.15,202.09,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272314912,13.01387605,202.15,202.09,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272317317,5.54387605,202.15,202.09,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272317522,5.54387605,202.15,202.09,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272317721,13.01387605,202.15,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272318123,5.54387605,202.15,202.09,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272318322,5.54387605,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272318523,7.47,202.13,202.09,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272318823,7.47,202.13,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272319023,5.54387605,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272319425,7.47,202.13,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272320526,5.54387605,202.15,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272320719,7.47,202.14,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272321121,5.54387605,202.15,202.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272321531,13.01387605,202.14,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272321725,5.54387605,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272322227,7.47,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272322431,5.54387605,202.13,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272323224,7.47,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272323625,7.47,202.12,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272323823,5.54387605,202.13,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272324024,7.47,202.12,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272324325,5.54387605,202.13,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272325132,7.86,202.12,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272325835,5.54387605,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272326028,7.86,202.11,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272326432,5.54387605,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272326632,7.86,202.11,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272326832,5.54387605,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272327035,7.86,202.11,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272327237,5.54387605,202.12,202.08,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272327430,5.54387605,202.12,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272327627,7.86,202.11,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272327827,5.54387605,202.12,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272328032,7.86,202.11,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272328532,5.54387605,202.13,202.08,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272328738,7.86,202.1,202.08,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272329839,5.54387605,202.12,202.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272331341,5.54387605,202.12,202.05,3.08550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272331539,7.86,202.11,202.05,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272333143,13.40387605,202.11,202.05,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272333543,7.86,202.11,202.05,9.95550526]
["bitfinex-derivatives","SOLF0:USTF0",1757272335646,7.86,202.11,202.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272337046,13.40387605,202.11,202.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272338645,13.40387605,202.11,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272341452,5.54387605,202.11,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272342753,7.86,202.1,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272343953,5.54387605,202.11,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272344155,7.86,202.1,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272344350,5.54387605,202.11,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272344548,7.86,202.1,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272344754,5.54387605,202.11,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272345152,7.86,202.1,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272345650,5.54387605,202.11,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272347253,7.86,202.1,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272347458,5.54387605,202.11,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272347656,7.86,202.1,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272348158,5.54387605,202.11,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272348358,7.86,202.1,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272348753,5.54387605,202.11,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272349758,7.86,202.1,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272350158,5.54387605,202.11,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272350359,7.86,202.1,202.07,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272350558,7.86,202.1,202.06,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272350759,5.54387605,202.11,202.06,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272352356,7.86,202.1,202.06,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272352557,5.54387605,202.11,202.06,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272352752,5.54387605,202.11,202.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272352962,7.86,202.1,202.06,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272353156,5.54387605,202.11,202.06,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272353563,7.86,202.1,202.06,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272354059,5.54387605,202.11,202.06,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272354457,7.86,202.1,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272354761,13.40387605,202.08,202.03,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272354961,5.54387605,202.07,202.03,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272355361,7.49,202.06,202.03,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272355658,5.54387605,202.07,202.03,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272355864,13.03387605,202.06,201.99,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757272356063,5.54387605,202.06,202.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272356257,7.49,202.05,202.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272357264,7.49,202.05,202.01,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272357265,7.49,202.05,202.03,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272358761,5.54387605,202.07,202.03,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272358966,7.49,202.06,202.03,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272359365,7.49,202.07,202.03,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272359661,9.46537532,202.07,202.01,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272359867,15.00925137,202.07,202.01,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272360467,13.03387605,202.07,202.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272360668,15.00925137,202.07,202.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272362764,13.03387605,202.07,202.0,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272362969,7.49,202.06,202.03,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272363870,5.54387605,202.08,202.03,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272364264,7.49,202.07,202.03,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272364465,5.54387605,202.08,202.03,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272364759,7.49,202.07,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272364965,7.49,202.07,202.01,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272366070,9.46537532,202.07,202.01,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272366469,15.00925137,202.07,202.01,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272366771,15.00925137,202.07,202.0,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272370575,15.00925137,202.07,202.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272370776,15.00925137,202.07,202.0,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272372373,7.49,202.05,202.0,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272372777,5.54387605,202.06,202.0,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272373175,7.49,202.05,202.0,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272373477,7.49,202.06,202.0,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272374078,13.03387605,202.06,202.0,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272374277,13.03387605,202.09,202.04,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272374580,7.49,202.06,202.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272374768,5.54387605,202.09,202.03,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272374970,13.03387605,202.09,202.03,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272379574,13.03387605,202.09,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272383986,13.03387605,202.08,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272384185,5.54387605,202.09,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272384387,7.49,202.08,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272384986,7.61,202.08,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272385188,5.54387605,202.09,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272385888,7.61,202.08,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272386086,7.61,202.07,202.02,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272386384,7.51925137,202.08,202.02,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272386584,7.61,202.07,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272386793,7.51925137,202.08,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272387384,7.61,202.07,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272387688,7.51925137,202.08,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272388085,7.61,202.07,202.02,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272388482,7.51925137,202.08,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272388887,7.61,202.07,202.02,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272389292,7.51925137,202.08,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272389692,7.61,202.07,202.02,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272389995,7.51925137,202.08,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272390197,7.61,202.07,202.02,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272390989,7.61,202.07,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272391500,7.61,202.06,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272391993,5.54387605,202.07,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272392391,7.61,202.06,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272392597,5.54387605,202.07,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272392794,7.61,202.06,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272392999,5.54387605,202.07,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272393195,9.58537532,202.06,202.0,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272393400,15.12925137,202.06,202.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272393600,15.12925137,202.06,202.0,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272394303,7.61,202.04,202.0,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272395204,5.54387605,202.05,202.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272395406,5.54387605,202.05,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272395599,7.61,202.05,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272395798,7.61,202.05,201.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272396000,7.61,202.05,202.02,8.84537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272396304,7.61,202.05,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272398405,13.15387605,202.05,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272398905,7.61,202.05,202.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272400008,5.54387605,202.06,202.02,1.97537532]
["bitfinex-derivatives","SOLF0:USTF0",1757272400405,5.54387605,202.06,202.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272402210,5.54387605,202.07,202.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272403212,5.54387605,202.07,202.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272403399,13.15387605,202.08,202.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272403603,5.54387605,202.07,202.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272403807,5.54387605,202.09,202.04,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272404507,13.15387605,202.09,202.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272404708,5.54387605,202.09,202.03,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272405308,5.54387605,202.09,202.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272405510,5.54387605,202.09,202.03,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272406009,5.54387605,202.09,202.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272407106,5.54387605,202.09,202.03,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272407310,5.54387605,202.09,202.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272408009,5.54387605,202.09,202.03,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272408511,5.54387605,202.09,202.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272408708,5.54387605,202.09,202.03,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272409110,5.54387605,202.09,202.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272409309,13.15387605,202.09,202.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272409908,5.54387605,202.09,202.03,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272410109,13.15387605,202.09,202.03,9.95794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272412610,7.61,202.09,202.03,9.95794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272412815,13.15387605,202.09,202.03,9.95794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272413115,5.54387605,202.09,202.03,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272413816,13.15387605,202.1,202.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272415416,7.61,202.1,202.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272415621,7.56,202.11,202.06,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272415816,7.56,202.12,202.09,9.94794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272416016,7.56,202.12,202.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272418620,5.54387605,202.16,202.09,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272418817,7.56,202.15,202.09,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272420619,13.10387605,202.15,202.09,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272421420,7.56,202.15,202.09,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272421920,7.56,202.15,202.09,9.94794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272428321,7.56,202.15,202.09,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272428525,7.56,202.17,202.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272434023,13.10387605,202.17,202.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272435629,13.10387605,202.17,202.09,3.08794278]
["bitfinex-derivatives","SOLF0:USTF0",1757272435829,5.54387605,202.16,202.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272436019,7.56,202.14,202.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272439430,13.10387605,202.14,202.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272439731,7.56,202.14,202.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272444933,13.10387605,202.14,202.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272447334,8.07,202.12,202.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272447537,5.54387605,202.14,202.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272447729,8.07,202.13,202.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272447930,13.61387605,202.13,202.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757272457338,13.61387605,202.12,202.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272459044,0.03281818,202.11,202.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272459240,8.10281818,202.11,202.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272459940,8.10281818,202.11,202.05,7.54164278]
["bitfinex-derivatives","SOLF0:USTF0",1757272460346,8.10281818,202.11,202.1,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272462051,0.03281818,202.11,202.08,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272462249,8.07,202.1,202.08,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272463746,0.03281818,202.11,202.08,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272463953,8.07,202.1,202.08,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272464853,8.07,202.1,202.08,8.84494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272465151,0.03281818,202.11,202.08,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272465352,0.03281818,202.11,202.1,8.84494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272466148,5.54387605,202.15,202.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757272466344,5.54387605,202.15,202.14,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272466545,8.07,202.15,202.14,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272466847,5.54387605,202.16,202.14,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272467054,8.07,202.15,202.14,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272467253,5.54387605,202.15,202.12,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272467452,8.07,202.14,202.12,2.01005075]
["bitfinex-derivatives","SOLF0:USTF0",1757272467750,8.07,202.15,202.12,2.01005075]
["bitfinex-derivatives","SOLF0:USTF0",1757272468146,5.54387605,202.16,202.12,2.01005075]
["bitfinex-derivatives","SOLF0:USTF0",1757272468454,8.07,202.15,202.12,2.01005075]
["bitfinex-derivatives","SOLF0:USTF0",1757272468856,13.61387605,202.15,202.12,0.03510176]
["bitfinex-derivatives","SOLF0:USTF0",1757272469348,5.54387605,202.14,202.12,0.03510176]
["bitfinex-derivatives","SOLF0:USTF0",1757272469556,8.07,202.13,202.12,0.03510176]
["bitfinex-derivatives","SOLF0:USTF0",1757272497582,16.38581408,202.13,202.12,0.03510176]
["bitfinex-derivatives","SOLF0:USTF0",1757272502384,18.36076307,202.13,202.12,0.03510176]
["bitfinex-derivatives","SOLF0:USTF0",1757272502884,7.68,202.12,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272503078,5.55946512,202.09,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272503283,7.68,202.08,202.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272505289,7.91,202.08,202.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272505585,5.5974785,202.09,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272505782,7.91,202.08,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272506081,5.5974785,202.09,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272506388,7.91,202.08,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272506784,5.5974785,202.09,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272507586,7.91,202.08,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272507987,5.5974785,202.09,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272508181,7.91,202.08,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272508391,0.03801338,202.09,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272508897,7.91,202.08,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272509280,5.5974785,202.09,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272509495,5.5974785,202.09,202.05,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272509686,7.91,202.08,202.05,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272510189,5.5974785,202.09,202.05,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272510493,7.91,202.08,202.05,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272510786,7.91,202.08,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272510989,5.5974785,202.09,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272511381,7.91,202.08,202.05,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272511585,7.91,202.08,202.03,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272511586,15.44441411,202.08,202.03,1.97494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272511788,15.44441411,202.08,202.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272512182,7.91,202.06,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272512892,7.53441411,202.08,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272513094,7.91,202.07,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272513492,7.53441411,202.08,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272515091,7.91,202.07,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272515492,7.53441411,202.08,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272516390,7.91,202.07,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272516994,7.53441411,202.08,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272517488,7.91,202.07,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272517690,7.53441411,202.08,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272518488,7.91,202.07,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272518891,7.53441411,202.08,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272519088,7.91,202.07,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272519590,7.53441411,202.08,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272520294,7.91,202.07,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272520489,7.53441411,202.08,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272520696,7.91,202.07,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272520894,7.53441411,202.08,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272521095,7.91,202.07,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272521597,7.53441411,202.08,202.03,8.87494899]
["bitfinex-derivatives","SOLF0:USTF0",1757272522294,7.91,202.07,202.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272522500,5.55946512,202.08,202.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272523599,5.55946512,202.07,202.0,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1757272523897,7.91,202.06,202.0,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1757272525299,7.91,202.06,202.0,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757272525500,13.46946512,202.07,202.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272528600,8.35382746,202.09,202.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272528601,5.55946512,202.06,202.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272528801,7.91,202.04,202.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272529097,13.46946512,202.04,201.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272529297,7.91,202.03,201.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272533705,7.91,202.03,201.98,6.9316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272535105,7.91,202.03,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272536606,13.46946512,202.03,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272537308,7.91,202.03,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272537707,16.5575164,202.03,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272538009,7.57,202.01,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272538504,5.55946512,202.02,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272539110,7.57,202.01,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272539406,5.55946512,202.02,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272540107,7.57,202.01,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272540508,5.55946512,202.02,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272540905,7.57,202.01,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272541110,7.57,202.02,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272541311,13.12946512,202.02,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272542216,7.57,202.02,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272542615,5.55946512,202.03,201.98,0.0316803]
["bitfinex-derivatives","SOLF0:USTF0",1757272542813,0.03602221,202.04,202.01,3.08805128]
["bitfinex-derivatives","SOLF0:USTF0",1757272543009,0.03602221,202.04,202.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272543218,0.03602221,202.04,202.01,3.08805128]
["bitfinex-derivatives","SOLF0:USTF0",1757272543411,0.03602221,202.04,202.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272544912,0.03602221,202.04,202.01,3.08805128]
["bitfinex-derivatives","SOLF0:USTF0",1757272545314,0.03602221,202.04,202.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272545509,0.03602221,202.04,202.01,3.08805128]
["bitfinex-derivatives","SOLF0:USTF0",1757272545815,0.03602221,202.04,202.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272548023,13.12946512,202.11,202.02,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272548223,13.12946512,202.11,202.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272548626,7.57,202.1,202.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272551929,7.57,202.1,202.06,3.12197458]
["bitfinex-derivatives","SOLF0:USTF0",1757272552131,5.55946512,202.13,202.06,3.12197458]
["bitfinex-derivatives","SOLF0:USTF0",1757272552336,5.55946512,202.13,202.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272553029,13.12946512,202.14,202.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272553430,5.55946512,202.13,202.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272554233,13.12946512,202.14,202.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272555637,5.55946512,202.13,202.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272555837,5.55946512,202.13,202.06,3.12197458]
["bitfinex-derivatives","SOLF0:USTF0",1757272556338,7.57,202.13,202.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272559950,5.55946512,202.14,202.07,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272560237,7.57,202.15,202.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272560432,7.57,202.14,202.1,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272560634,5.55946512,202.15,202.09,3.08805128]
["bitfinex-derivatives","SOLF0:USTF0",1757272560831,7.57,202.15,202.1,0.03508447]
["bitfinex-derivatives","SOLF0:USTF0",1757272561033,7.57,202.17,202.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272561232,7.57,202.17,202.12,3.08805128]
["bitfinex-derivatives","SOLF0:USTF0",1757272561435,7.57,202.2,202.15,3.08805128]
["bitfinex-derivatives","SOLF0:USTF0",1757272561634,7.57,202.2,202.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757272561834,7.57,202.2,202.15,3.08805128]
["bitfinex-derivatives","SOLF0:USTF0",1757272562035,5.55946512,202.22,202.16,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272562240,7.57,202.21,202.16,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272562545,7.57,202.22,202.16,6.94282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272574349,5.55946512,202.26,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272574549,7.45,202.25,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272575151,5.55946512,202.26,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272575552,7.45,202.25,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272576151,5.55946512,202.26,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272576355,7.45,202.25,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272577052,5.55946512,202.26,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272578555,7.45,202.25,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272578752,5.55946512,202.26,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272579852,7.45,202.25,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272580355,5.55946512,202.25,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272580757,7.45,202.24,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272581054,340.95581408,202.28,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272581055,5.55946512,202.26,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272581247,7.45,202.25,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272581856,5.55946512,202.26,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272582058,5.55946512,202.25,202.16,10.03087404]
["bitfinex-derivatives","SOLF0:USTF0",1757272582457,7.45,202.24,202.19,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272583753,13.00946512,202.24,202.19,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272585760,13.00946512,202.24,202.16,6.94282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272586060,7.45,202.21,202.16,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272586360,7.45,202.19,202.16,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272587060,13.00946512,202.19,202.16,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272587662,7.45,202.17,202.16,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272589061,13.00946512,202.17,202.16,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272593367,7.45,202.17,202.16,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272597571,12.99111247,202.17,202.16,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272601177,7.45,202.17,202.16,0.03282276]
["bitfinex-derivatives","SOLF0:USTF0",1757272601475,8.31581408,202.19,202.16,2.00603453]
["bitfinex-derivatives","SOLF0:USTF0",1757272601781,332.64,202.28,202.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272601782,5.54560663,202.27,202.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272601982,5.54560663,202.27,202.18,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272601983,5.54560663,202.28,202.26,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272602281,5.54560663,202.3,202.27,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272602477,5.54560663,202.32,202.28,4.43559439]
["bitfinex-derivatives","SOLF0:USTF0",1757272602775,13.33560663,202.29,202.26,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272602980,7.79,202.28,202.27,9.04992037]
["bitfinex-derivatives","SOLF0:USTF0",1757272603180,7.79,202.28,202.27,9.08525442]
["bitfinex-derivatives","SOLF0:USTF0",1757272603575,7.79,202.28,202.27,4.64810256]
["bitfinex-derivatives","SOLF0:USTF0",1757272603777,7.79,202.28,202.27,0.03533405]
["bitfinex-derivatives","SOLF0:USTF0",1757272607678,13.33560663,202.28,202.27,0.03533405]
["bitfinex-derivatives","SOLF0:USTF0",1757272607883,7.79,202.28,202.27,0.03533405]
["bitfinex-derivatives","SOLF0:USTF0",1757272610886,13.33560663,202.3,202.27,6.93533405]
["bitfinex-derivatives","SOLF0:USTF0",1757272611585,7.79,202.29,202.27,6.93533405]
["bitfinex-derivatives","SOLF0:USTF0",1757272611781,5.54560663,202.3,202.27,6.93533405]
["bitfinex-derivatives","SOLF0:USTF0",1757272611782,7.79,202.3,202.28,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272612185,7.79,202.3,202.28,8.87321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272612779,7.79,202.31,202.28,8.87321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272612978,5.54560663,202.32,202.28,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272613379,5.54560663,202.33,202.28,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272613580,7.79,202.32,202.28,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272614789,5.54560663,202.33,202.28,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272615685,7.79,202.32,202.28,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272615885,5.54560663,202.33,202.28,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272616491,5.54560663,202.33,202.28,8.87321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272616992,7.79,202.32,202.28,8.87321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272617192,5.54560663,202.33,202.28,8.87321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272617393,7.79,202.32,202.28,8.87321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272617587,5.54560663,202.34,202.28,8.87321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272617784,7.79,202.33,202.28,8.87321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272617991,5.54560663,202.34,202.28,8.87321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272618596,5.54560663,202.34,202.3,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272618891,7.79,202.33,202.3,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272619091,5.54560663,202.34,202.3,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272619288,7.79,202.33,202.3,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272619488,7.79,202.34,202.3,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272619688,5.54560663,202.35,202.3,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272619892,7.79,202.34,202.3,2.00893144]
["bitfinex-derivatives","SOLF0:USTF0",1757272620290,5.54560663,202.35,202.3,2.00893144]
["bitfinex-derivatives","SOLF0:USTF0",1757272620894,5.51494658,202.38,202.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757272621196,27.70917559,202.65,202.3,332.43571967]
["bitfinex-derivatives","SOLF0:USTF0",1757272621197,7.79,202.44,202.37,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272621392,7.79,202.44,202.39,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272621592,1.97321177,202.43,202.36,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272621793,7.79,202.42,202.36,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272622099,7.79,202.42,202.37,0.03322366]
["bitfinex-derivatives","SOLF0:USTF0",1757272622793,1.97321177,202.43,202.37,0.03322366]
["bitfinex-derivatives","SOLF0:USTF0",1757272623387,7.79,202.42,202.37,0.03322366]
["bitfinex-derivatives","SOLF0:USTF0",1757272623591,1.97321177,202.45,202.37,0.03322366]
["bitfinex-derivatives","SOLF0:USTF0",1757272623896,7.79,202.44,202.37,0.03322366]
["bitfinex-derivatives","SOLF0:USTF0",1757272624598,7.79,202.44,202.38,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272630503,7.79,202.44,202.42,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272630704,7.55,202.49,202.42,8.85321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272630905,7.55,202.53,202.47,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272631298,7.55,202.53,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272631801,9.52321177,202.53,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272637705,7.55,202.53,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272638512,1.97321177,202.54,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272638715,7.55,202.55,202.49,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272639008,19.86,202.57,202.51,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272639208,7.55,202.54,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272639410,7.5851261,202.56,202.49,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272639609,1.97321177,202.55,202.49,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272639807,7.55,202.54,202.49,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272640410,1.97321177,202.55,202.49,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272640607,7.55,202.54,202.49,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272640810,7.55,202.55,202.49,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272642606,7.55,202.55,202.48,6.91125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272642813,7.55,202.55,202.49,1.97321177]
["bitfinex-derivatives","SOLF0:USTF0",1757272644515,7.55,202.55,202.48,9.98498571]
["bitfinex-derivatives","SOLF0:USTF0",1757272647418,7.55,202.55,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272649418,3.07372982,202.54,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272649623,7.55,202.53,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272651119,7.55,202.51,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272651529,7.55,202.51,202.48,6.91125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272652531,13.04317184,202.54,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272654629,7.55,202.54,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272657728,8.14,202.5,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272658228,5.49317184,202.49,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272658434,13.63317184,202.49,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272661138,8.14,202.49,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272662241,16.45581408,202.49,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272664440,8.14,202.49,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272665937,8.29059586,202.49,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272666137,8.29059586,202.5,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272666339,5.52639113,202.5,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272666544,5.52639113,202.51,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272666842,5.52639113,202.51,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272667036,5.52639113,202.51,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272667637,5.52639113,202.52,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272667838,5.52639113,202.52,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272668542,5.52639113,202.52,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272670237,5.52639113,202.51,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272670545,5.52639113,202.51,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272670746,5.52639113,202.51,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272671335,5.52639113,202.51,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272671543,5.52639113,202.51,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272675242,5.52639113,202.5,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272676048,8.14,202.49,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272676438,5.52639113,202.5,202.48,0.03125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272677138,5.52639113,202.5,202.48,6.91125589]
["bitfinex-derivatives","SOLF0:USTF0",1757272677646,5.52639113,202.5,202.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272679845,8.29059586,202.52,202.5,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1757272680153,8.14,202.65,202.51,83.95372982]
["bitfinex-derivatives","SOLF0:USTF0",1757272680444,8.14,202.65,202.56,3.07372982]
["bitfinex-derivatives","SOLF0:USTF0",1757272680649,8.14,202.65,202.57,5.34532492]
["bitfinex-derivatives","SOLF0:USTF0",1757272680846,8.14,202.65,202.58,5.34532492]
["bitfinex-derivatives","SOLF0:USTF0",1757272681052,8.14,202.65,202.59,5.34532492]
["bitfinex-derivatives","SOLF0:USTF0",1757272681352,8.14,202.68,202.56,3.1081055]
["bitfinex-derivatives","SOLF0:USTF0",1757272681745,8.14,202.68,202.56,3.07372982]
["bitfinex-derivatives","SOLF0:USTF0",1757272681952,8.14,202.68,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272683447,8.14,202.63,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272687054,8.23,202.63,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272687450,3.07372982,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272688458,8.23,202.63,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272688655,8.23,202.68,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272697764,11.30372982,202.68,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272700062,8.23,202.68,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272706267,16.48040487,202.68,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272706471,8.23,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272706669,1.96575419,202.65,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272707170,8.23,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272707371,1.96575419,202.65,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272707867,8.23,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272708465,1.96575419,202.65,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272708771,8.23,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272708968,1.96575419,202.65,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272709572,8.23,202.67,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272709767,8.23,202.65,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272710073,7.47548163,202.66,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272710270,13.73972744,202.65,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272710473,5.50972744,202.65,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272710667,8.23,202.64,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272710868,5.50972744,202.65,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272711466,8.23,202.64,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272711670,5.50972744,202.65,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272711973,8.23,202.64,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272712271,5.50972744,202.65,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272712668,8.23,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272712868,5.50972744,202.65,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272713673,8.23,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272715375,5.50972744,202.65,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272716269,7.76,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272716470,5.50972744,202.65,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272716671,7.76,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272716975,5.50972744,202.65,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272717176,7.76,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272717379,7.76,202.63,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272717975,7.76,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272718178,7.76,202.63,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272718677,5.50972744,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272718877,7.76,202.63,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272719677,5.50972744,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272719880,5.50972744,202.63,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272720082,7.76,202.62,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272720770,13.26972744,202.62,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272720972,13.26972744,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272721485,7.76,202.62,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272724385,13.26972744,202.62,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272724589,8.25040487,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272724590,13.26972744,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272725588,7.76,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272728088,16.01040487,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272730193,7.76,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272730393,16.08030343,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272733394,7.76,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272733895,16.08329505,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272737595,7.76,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272738594,16.08329505,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272740492,8.32329505,202.63,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272740697,5.54895521,202.62,202.61,6.3935266]
["bitfinex-derivatives","SOLF0:USTF0",1757272740897,5.54895521,202.62,202.61,6.39352368]
["bitfinex-derivatives","SOLF0:USTF0",1757272741499,5.54895521,202.63,202.61,6.89352368]
["bitfinex-derivatives","SOLF0:USTF0",1757272741688,5.54895521,202.63,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272743296,5.54895521,202.64,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272744003,13.30895521,202.64,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272744405,7.76,202.64,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272745004,13.30895521,202.64,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272747006,5.54895521,202.64,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272747307,5.54895521,202.65,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272747502,5.54895521,202.65,202.64,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272747704,7.43,202.66,202.64,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272748102,8.32329505,202.67,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272748304,5.54191331,202.64,202.63,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272748508,12.97191331,202.65,202.63,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272749609,12.97191331,202.65,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272749610,7.43,202.64,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272749806,12.97191331,202.63,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272750802,5.54191331,202.63,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272751008,5.54191331,202.63,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272751009,12.97191331,202.63,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272751507,7.43,202.63,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272752412,5.54191331,202.64,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272752808,12.97191331,202.64,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272753710,7.43,202.63,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272753905,12.97191331,202.63,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272757614,7.43,202.63,202.62,1.96575419]
["bitfinex-derivatives","SOLF0:USTF0",1757272758013,7.43,202.63,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272758208,5.54191331,202.64,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272758813,7.43,202.63,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272759313,5.54191331,202.64,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272759510,7.43,202.63,202.6,1.99888195]
["bitfinex-derivatives","SOLF0:USTF0",1757272759707,7.43,202.63,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272759911,7.43,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272767318,12.97037058,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272773219,7.43,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272777726,15.75329505,202.61,202.6,0.03312776]
["bitfinex-derivatives","SOLF0:USTF0",1757272779225,7.98,202.6,202.52,107.64382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272779424,7.98,202.56,202.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272780226,5.53891774,202.57,202.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272780622,7.98,202.56,202.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272780829,5.57387917,202.57,202.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272781220,7.98,202.56,202.52,107.64382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272781420,5.57387917,202.57,202.52,107.66382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272781831,7.98,202.56,202.52,107.66382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272782029,5.57387917,202.57,202.52,107.66382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272782727,7.98,202.56,202.52,107.66382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272783231,5.57387917,202.57,202.52,107.66382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272783427,7.98,202.56,202.52,107.66382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272783833,5.57387917,202.57,202.52,107.66382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272784430,0.03496143,202.57,202.52,107.66382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272784633,7.98,202.56,202.52,107.66382452]
["bitfinex-derivatives","SOLF0:USTF0",1757272784931,0.03496143,202.57,202.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272785132,7.98,202.56,202.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272785529,0.03496143,202.57,202.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272785730,7.98,202.56,202.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272786734,7.98,202.56,202.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272787039,5.53891774,202.55,202.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272787243,7.98,202.54,202.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272787433,0.0345707,202.55,202.48,3.0718741]
["bitfinex-derivatives","SOLF0:USTF0",1757272787634,7.98,202.54,202.48,3.0918741]
["bitfinex-derivatives","SOLF0:USTF0",1757272788946,7.98,202.54,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272789143,5.57348844,202.55,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272789334,7.98,202.54,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272789534,5.57348844,202.55,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272789940,7.98,202.54,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272793243,5.57348844,202.55,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272793444,7.98,202.54,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272795849,13.51891774,202.54,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272796456,16.59079184,202.54,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272796652,7.98,202.52,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272800856,13.51891774,202.52,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272801748,5.53891774,202.52,202.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272801953,8.0145707,202.55,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272802452,7.98,202.54,202.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272803554,7.98,202.54,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272803750,7.98,202.54,202.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272804053,7.98,202.54,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272804249,7.98,202.54,202.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272804457,0.0345707,202.55,202.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272804657,0.0345707,202.55,202.5,3.0718741]
["bitfinex-derivatives","SOLF0:USTF0",1757272805956,0.0345707,202.55,202.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272806161,0.0345707,202.55,202.5,3.0718741]
["bitfinex-derivatives","SOLF0:USTF0",1757272806653,0.0345707,202.55,202.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272807356,0.0345707,202.55,202.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272809254,0.0345707,202.55,202.54,3.0918741]
["bitfinex-derivatives","SOLF0:USTF0",1757272811653,0.0345707,202.55,202.52,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1757272811854,0.0345707,202.55,202.54,3.0918741]
["bitfinex-derivatives","SOLF0:USTF0",1757272812048,0.0345707,202.55,202.54,3.5918741]
["bitfinex-derivatives","SOLF0:USTF0",1757272812756,0.0345707,202.55,202.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272812960,0.0345707,202.55,202.51,124.1718741]
["bitfinex-derivatives","SOLF0:USTF0",1757272813253,0.0345707,202.55,202.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272813959,8.09,202.54,202.51,3.0918741]
["bitfinex-derivatives","SOLF0:USTF0",1757272814352,8.09,202.54,202.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272814754,8.09,202.54,202.51,3.0918741]
["bitfinex-derivatives","SOLF0:USTF0",1757272816458,8.09,202.54,202.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272816662,0.0345707,202.55,202.51,3.0718741]
["bitfinex-derivatives","SOLF0:USTF0",1757272816959,0.0345707,202.55,202.54,3.0918741]
["bitfinex-derivatives","SOLF0:USTF0",1757272828273,0.0345707,202.55,202.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272828471,0.0345707,202.55,202.54,1.98552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272829174,0.0345707,202.55,202.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272829472,0.0345707,202.55,202.54,1.98552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272835076,0.0345707,202.55,202.5,3.0718741]
["bitfinex-derivatives","SOLF0:USTF0",1757272835077,0.0345707,202.55,202.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272835370,0.0345707,202.55,202.54,1.98552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272853692,0.0345707,202.55,202.54,122.72552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272854093,0.0345707,202.55,202.54,1.98552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272854293,0.0345707,202.55,202.54,122.72552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272854892,0.0345707,202.55,202.54,1.98552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272855092,8.0045707,202.55,202.54,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272862197,7.97,202.54,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272863491,10.43552512,202.54,202.49,0.03190216]
["bitfinex-derivatives","SOLF0:USTF0",1757272863700,5.57348844,202.55,202.45,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272863701,7.97,202.51,202.45,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272863992,7.97,202.48,202.45,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272864196,5.54986122,202.49,202.45,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272864395,7.97,202.49,202.45,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272864585,7.97,202.49,202.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272864789,7.97,202.49,202.43,1.98552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272864989,13.55255178,202.49,202.43,1.98552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272865392,8.00269056,202.49,202.43,1.98552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272865690,8.00269056,202.49,202.43,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272865894,13.55255178,202.49,202.43,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272866291,8.00269056,202.49,202.43,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272870794,0.03269056,202.49,202.47,2.02552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272871495,13.45986122,202.56,202.49,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757272871794,7.91,202.58,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272872100,5.54986122,202.59,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272872690,7.91,202.58,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272872891,7.91,202.57,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272873291,5.54986122,202.58,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272873598,7.91,202.57,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272874799,5.54986122,202.58,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272875000,7.91,202.57,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272875393,5.54986122,202.58,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272876305,7.91,202.57,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272876903,5.54986122,202.58,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272877104,7.91,202.57,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272877399,5.54986122,202.58,202.53,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272877905,151.53,202.57,202.38,4.1208129]
["bitfinex-derivatives","SOLF0:USTF0",1757272878095,7.91,202.47,202.39,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272878996,7.91,202.47,202.45,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272881311,7.91,202.45,202.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757272881516,5.52379363,202.43,202.34,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272881808,5.52379363,202.43,202.33,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1757272881809,1.96552512,202.44,202.38,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272882015,7.91,202.43,202.38,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272882215,1.96552512,202.44,202.38,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272882409,7.91,202.43,202.38,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272882608,1.96552512,202.44,202.38,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272883218,7.91,202.43,202.36,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272883412,9.87552512,202.43,202.36,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272884224,1.96552512,202.37,202.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757272884411,1.96552512,202.37,202.29,5.95552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272885218,1.96552512,202.37,202.29,74.89552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272887219,1.96552512,202.37,202.29,5.95552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272887817,1.96552512,202.37,202.31,1.96552512]
["bitfinex-derivatives","SOLF0:USTF0",1757272888320,7.91,202.38,202.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757272890418,10.98925618,202.38,202.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757272890614,7.91,202.38,202.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757272898024,10.98925618,202.38,202.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757272899425,7.91,202.38,202.29,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1757272900126,7.91,202.38,202.29,7.06925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272905730,7.91,202.38,202.3,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757272908230,3.07925618,202.33,202.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757272908426,7.99,202.32,202.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757272912031,7.99,202.32,202.08,82.2984129]
["bitfinex-derivatives","SOLF0:USTF0",1757272912032,7.99,202.29,202.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757272913434,7.99,202.27,202.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757272916837,7.99,202.24,202.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757272925848,8.1,202.27,202.15,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1757272926049,8.1,202.27,202.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272929548,11.17925618,202.27,202.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272929754,8.1,202.24,202.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272929948,11.17925618,202.24,202.16,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272930652,11.17925618,202.24,202.12,4.88083214]
["bitfinex-derivatives","SOLF0:USTF0",1757272930853,3.07925618,202.3,202.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272930854,8.1,202.2,202.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272932753,3.07925618,202.21,202.08,129.79925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272932953,8.1,202.2,202.08,129.79925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272933154,3.07925618,202.21,202.08,129.79925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272933756,3.07925618,202.21,202.08,7.09925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272933956,3.07925618,202.21,202.08,129.77925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272934557,8.1,202.2,202.08,129.77925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272935155,3.07925618,202.21,202.08,125.75925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272935357,8.1,202.2,202.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272942356,8.1,202.2,202.12,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272942565,8.1,202.28,202.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272942763,8.1,202.28,202.17,7.09925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272942959,13.62379363,202.28,202.17,7.09925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272943564,8.1,202.28,202.17,7.09925618]
["bitfinex-derivatives","SOLF0:USTF0",1757272943860,8.1,202.28,202.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272946855,8.1,202.28,202.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272948360,5.52379363,202.29,202.23,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272948857,8.1,202.28,202.23,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272949161,5.52379363,202.29,202.23,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272949361,8.1,202.27,202.23,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272949955,5.52379363,202.28,202.23,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272950359,8.1,202.27,202.23,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272950562,8.1,202.26,202.23,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272950955,8.1,202.27,202.23,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272951361,5.52379363,202.27,202.23,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272951561,8.1,202.26,202.23,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272951962,10.07241609,202.26,202.17,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757272952164,8.1,202.23,202.18,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272952362,8.1,202.22,202.18,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272952562,5.52379363,202.23,202.18,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272953068,13.62379363,202.22,202.18,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272953270,5.52379363,202.22,202.18,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272953467,8.1,202.21,202.18,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272953973,5.52379363,202.22,202.18,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272954371,5.52379363,202.21,202.18,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272954574,8.1,202.2,202.18,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272957373,8.1,202.2,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272957672,8.32329505,202.16,202.12,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272957870,5.54319856,202.13,202.12,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272958572,16.51329505,202.15,202.12,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272958772,8.19,202.14,202.12,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272959067,8.32329505,202.15,202.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272959068,16.51329505,202.15,202.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272959275,5.54191872,202.12,202.1,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272959473,5.54191872,202.11,202.1,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272959674,5.54191872,202.11,202.08,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272959968,5.54191872,202.11,202.08,5.99241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272961272,13.73191872,202.12,202.08,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272961570,13.73191872,202.14,202.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272961777,5.54191872,202.15,202.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272961973,5.54191872,202.15,202.1,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272962176,5.54191872,202.15,202.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272962474,5.54191872,202.15,202.1,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272962673,5.54191872,202.16,202.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272963271,13.73191872,202.16,202.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272964674,5.54191872,202.16,202.12,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272964976,8.19,202.15,202.12,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272965875,5.54191872,202.16,202.12,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272966176,10.29571114,202.19,202.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272966177,5.54191872,202.17,202.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272966482,8.19,202.16,202.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272966775,8.19,202.16,202.11,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272966974,8.19,202.15,202.11,5.99241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272968373,8.19,202.18,202.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272968570,8.19,202.18,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272968772,5.54191872,202.2,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272969176,8.19,202.19,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272969370,5.54191872,202.2,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272969968,8.19,202.19,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272970173,5.54191872,202.2,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272970578,8.19,202.19,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272971477,8.19,202.19,202.15,5.99241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272972074,8.19,202.21,202.15,5.99241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272972577,8.19,202.21,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272972875,5.54191872,202.22,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272973077,8.19,202.21,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272973472,5.54191872,202.22,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272973674,8.19,202.21,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272974976,5.54191872,202.22,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272975273,8.19,202.21,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272975578,8.19,202.21,202.17,5.99241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272975870,5.54191872,202.22,202.17,5.99241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272976278,8.19,202.21,202.18,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272976672,5.54191872,202.22,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272976873,8.19,202.21,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272977074,8.19,202.21,202.17,5.99241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272977273,5.54191872,202.22,202.17,5.99241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272977569,8.19,202.21,202.17,5.99241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272977774,8.19,202.2,202.17,5.99241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272978570,5.54191872,202.21,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272978770,5.54191872,202.2,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272978977,8.19,202.19,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272980373,5.54191872,202.2,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272980578,8.19,202.19,202.17,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272983083,13.73191872,202.2,202.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757272983283,8.19,202.19,202.16,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272985080,7.52,202.19,202.16,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272986078,5.54191872,202.2,202.16,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272986382,7.52,202.19,202.16,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272988783,5.54191872,202.21,202.16,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272988985,7.52,202.2,202.16,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272989380,7.52,202.19,202.16,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272990783,5.54191872,202.21,202.16,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272991178,7.52,202.2,202.16,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272991780,7.52,202.2,202.16,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272991985,7.52,202.17,202.11,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272992187,7.52,202.17,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272992387,7.52,202.16,202.13,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272992781,5.54018489,202.17,202.13,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272992985,7.52,202.16,202.13,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272993591,7.52,202.17,202.13,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272993791,5.54018489,202.18,202.13,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272993990,7.52,202.17,202.13,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272994191,5.54018489,202.18,202.15,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272994390,13.06018489,202.18,202.15,5.98241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272994587,7.52,202.17,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272996190,13.06018489,202.17,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272996585,7.52,202.16,202.15,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272998089,7.52,202.16,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272998393,5.54018489,202.16,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272999091,7.52,202.15,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757272999290,5.54018489,202.16,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273000194,7.52,202.15,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273000395,5.54018489,202.16,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273000592,7.52,202.15,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273000793,5.54018489,202.16,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273000993,7.52,202.15,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273001199,5.54018489,202.16,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273001700,7.52,202.15,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273004907,13.06018489,202.15,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273005904,7.52,202.14,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273006108,13.06018489,202.14,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273007710,7.52,202.14,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273007912,13.07580115,202.14,202.13,1.97241609]
["bitfinex-derivatives","SOLF0:USTF0",1757273010310,5.55580115,202.14,202.1,124.80505209]
["bitfinex-derivatives","SOLF0:USTF0",1757273010512,7.52,202.13,202.1,128.81505209]
["bitfinex-derivatives","SOLF0:USTF0",1757273011408,7.52,202.13,202.11,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273021710,8.15,202.14,202.1,3.08505209]
["bitfinex-derivatives","SOLF0:USTF0",1757273022015,5.55580115,202.14,202.11,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273022214,8.15,202.13,202.11,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273022911,5.55580115,202.14,202.11,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273023310,8.15,202.13,202.11,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273023813,5.55580115,202.14,202.11,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273024916,5.55580115,202.14,202.08,3.08505209]
["bitfinex-derivatives","SOLF0:USTF0",1757273025114,8.15,202.13,202.09,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273025914,5.55580115,202.14,202.09,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273026618,8.15,202.13,202.09,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1757273026914,5.55580115,202.14,202.09,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273027119,8.15,202.12,202.09,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273027315,5.55580115,202.12,202.09,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273027717,8.15,202.11,202.09,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273028419,5.55580115,202.12,202.09,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273028620,8.15,202.11,202.09,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273028819,5.55580115,202.12,202.09,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273029219,8.15,202.11,202.09,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273031321,5.55580115,202.12,202.01,100.88509114]
["bitfinex-derivatives","SOLF0:USTF0",1757273031520,13.70580115,202.11,202.05,7.10505209]
["bitfinex-derivatives","SOLF0:USTF0",1757273035623,8.15,202.09,202.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273036527,8.15,202.1,202.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273036927,5.55580115,202.11,202.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273037327,8.15,202.1,202.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273037526,5.55580115,202.11,202.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273038728,8.15,202.1,202.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273038925,5.55580115,202.11,202.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273039126,13.70580115,202.11,202.05,7.10505209]
["bitfinex-derivatives","SOLF0:USTF0",1757273047737,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273049135,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273049434,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273049631,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273050427,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273050636,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273051131,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273051536,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273051736,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273051938,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273052338,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273052639,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273052838,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273053038,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273053635,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273054536,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273054737,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273054940,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273055145,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273056234,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273056636,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273056837,5.55580115,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273057333,8.24,202.09,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273057838,5.55580115,202.11,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273058036,8.24,202.1,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273058431,5.55580115,202.11,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273058739,8.24,202.12,202.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273060037,8.24,202.12,202.08,3.08505209]
["bitfinex-derivatives","SOLF0:USTF0",1757273060243,8.24,202.12,202.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273061441,13.79580115,202.12,202.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273062542,8.24,202.11,202.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273063937,8.24,202.11,202.08,3.08505209]
["bitfinex-derivatives","SOLF0:USTF0",1757273064139,5.55580115,202.12,202.07,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273064338,8.24,202.11,202.07,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273064637,5.55580115,202.12,202.07,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273064843,8.24,202.11,202.07,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273065043,5.55580115,202.12,202.07,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273065242,8.24,202.11,202.07,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273065444,8.24,202.1,202.07,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273066438,8.24,202.1,202.07,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757273066643,8.24,202.1,202.08,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273067141,5.55580115,202.11,202.07,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757273067340,8.24,202.1,202.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273067536,5.55580115,202.11,202.06,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757273067746,13.79580115,202.1,202.06,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757273067940,8.24,202.09,202.06,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273068342,8.24,202.09,202.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273068744,13.79580115,202.09,202.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273068944,8.32329505,202.12,202.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273068945,5.55580115,202.1,202.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273069142,5.55580115,202.09,202.05,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757273069337,8.24,202.08,202.05,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1757273069640,5.55580115,202.09,202.05,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273069847,8.24,202.08,202.05,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273070546,8.24,202.08,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273071238,13.79580115,202.08,202.06,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273077851,5.55580115,202.09,202.07,5.98579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273078046,5.55580115,202.1,202.08,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273078246,13.14580115,202.1,202.08,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273078551,13.14580115,202.1,202.09,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273078751,5.55580115,202.1,202.09,5.98579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273078953,5.55580115,202.11,202.1,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273081757,5.55580115,202.11,202.09,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273081758,13.14580115,202.11,202.09,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273081961,7.59,202.1,202.09,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273088169,7.59,202.1,202.07,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273088170,13.14580115,202.1,202.04,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273088367,5.55580115,202.1,202.08,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273088567,7.59,202.09,202.08,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273095173,5.55580115,202.11,202.08,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273095371,13.14580115,202.11,202.08,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273095574,13.14580115,202.11,202.09,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273096074,5.55580115,202.12,202.1,5.98579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273096272,13.14580115,202.12,202.1,5.98579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273098566,7.59,202.11,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273101674,13.14580115,202.11,202.08,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273101874,5.55580115,202.1,202.08,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273102068,7.59,202.09,202.08,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273105180,5.55580115,202.11,202.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273105376,5.55580115,202.12,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273105682,13.06580115,202.12,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273105876,13.06580115,202.12,202.1,5.99579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273106076,7.51,202.12,202.1,5.99579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273108281,7.51,202.13,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273108480,13.06580115,202.13,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273108679,7.51,202.12,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273108881,5.55580115,202.13,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273109076,5.55580115,202.12,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273109278,13.06580115,202.11,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273109783,7.51,202.11,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273112283,13.06580115,202.11,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273112685,7.51,202.11,202.1,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273115790,13.06580115,202.13,202.1,5.99579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273115990,13.06580115,202.13,202.12,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273118289,7.51,202.13,202.12,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273127894,1.97579541,202.2,202.12,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273127895,8.32329505,202.2,202.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273128085,7.51,202.21,202.19,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273128289,7.51,202.21,202.2,4.30136574]
["bitfinex-derivatives","SOLF0:USTF0",1757273129790,8.32329505,202.26,202.2,4.28948139]
["bitfinex-derivatives","SOLF0:USTF0",1757273129997,7.51,202.25,202.23,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273130190,7.51,202.26,202.23,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273131089,8.32329505,202.27,202.23,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273131295,7.51,202.26,202.25,1.97579541]
["bitfinex-derivatives","SOLF0:USTF0",1757273132298,7.51,202.26,202.24,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273134403,7.51,202.26,202.24,7.09087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273137297,7.65,202.34,202.24,7.09087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273137698,7.65,202.34,202.27,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273137999,8.32329505,202.33,202.27,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273138200,8.32329505,202.36,202.3,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273138402,7.65,202.35,202.3,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273138696,7.65,202.36,202.3,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273140691,8.32329505,202.4,202.33,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273140692,7.65,202.39,202.33,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273143604,7.65,202.39,202.3,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273148295,7.65,202.39,202.31,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273165320,13.14226198,202.39,202.31,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273166719,13.14226198,202.39,202.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273166920,7.65,202.39,202.32,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273167115,7.65,202.39,202.21,69.2295]
["bitfinex-derivatives","SOLF0:USTF0",1757273167116,3.08087073,202.33,202.13,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273167321,5.5126562,202.22,202.18,7.09087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273167516,13.4926562,202.26,202.18,7.09087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273168120,5.5126562,202.25,202.18,7.09087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273169526,5.5126562,202.25,202.19,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273169722,13.4926562,202.26,202.19,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1757273170122,5.5126562,202.26,202.21,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273170317,7.98,202.25,202.22,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273170524,5.5126562,202.28,202.22,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273170717,7.98,202.3,202.25,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273170927,7.98,202.3,202.24,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273171523,7.98,202.3,202.25,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273172329,7.98,202.3,202.24,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273172529,7.98,202.3,202.25,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273172925,7.98,202.3,202.24,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273173426,7.98,202.3,202.25,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273173629,7.98,202.3,202.24,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273174932,7.98,202.3,202.25,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273175126,5.5126562,202.32,202.25,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273175329,5.5126562,202.32,202.27,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273175628,5.5126562,202.35,202.3,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273175830,5.5126562,202.35,202.28,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757273175831,7.98,202.35,202.28,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757273176029,7.98,202.34,202.28,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757273176234,13.4926562,202.34,202.28,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757273177832,7.98,202.34,202.28,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1757273178528,5.5126562,202.36,202.3,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273178937,5.5126562,202.37,202.3,42.78087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273179137,13.4926562,202.37,202.3,46.79087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273180336,7.98,202.37,202.3,46.79087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273182636,7.98,202.37,202.3,7.09087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273182838,7.98,202.3,202.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273183032,5.53362638,202.26,202.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273183738,5.53362638,202.25,202.23,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273183933,13.51362638,202.25,202.21,336.35]
["bitfinex-derivatives","SOLF0:USTF0",1757273184132,13.51362638,202.24,202.21,336.35]
["bitfinex-derivatives","SOLF0:USTF0",1757273184335,5.53362638,202.24,202.21,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1757273184636,7.98,202.23,202.21,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1757273185341,7.98,202.22,202.21,332.34]
["bitfinex-derivatives","SOLF0:USTF0",1757273185842,7.98,202.22,202.14,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273186144,7.98,202.22,202.15,4.41250214]
["bitfinex-derivatives","SOLF0:USTF0",1757273186439,7.98,202.22,202.16,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1757273186836,5.53362638,202.24,202.17,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757273187038,7.98,202.23,202.17,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757273187238,5.53362638,202.24,202.18,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757273187438,13.51362638,202.24,202.18,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757273187639,7.98,202.24,202.19,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273187833,7.98,202.24,202.18,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757273188040,7.98,202.24,202.19,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273188240,7.98,202.24,202.18,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1757273188442,7.98,202.24,202.18,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273188735,7.98,202.24,202.2,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273189136,5.53362638,202.27,202.2,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273189342,13.51362638,202.29,202.2,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273189740,13.51362638,202.29,202.22,3.08087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273190446,13.51362638,202.29,202.23,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1757273190945,13.51362638,202.29,202.2,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1757273191142,5.53362638,202.28,202.21,125.02087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273191342,13.51362638,202.29,202.21,125.02087073]
["bitfinex-derivatives","SOLF0:USTF0",1757273192347,7.98,202.28,202.24,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273192747,5.53362638,202.29,202.24,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273192940,7.98,202.28,202.24,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273193146,13.51362638,202.28,202.22,123.85256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273193446,5.53362638,202.27,202.22,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273193951,5.53362638,202.28,202.22,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273194438,7.98,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273194939,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273195844,5.53362638,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273196040,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273196247,5.53362638,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273196444,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273196650,5.53362638,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273197247,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273197439,5.53362638,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273197640,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273197840,5.53362638,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273198148,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273199044,5.53362638,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273199254,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273200349,5.53362638,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273200645,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273200949,5.53362638,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273201550,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273201751,5.53362638,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273202143,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273202348,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273202547,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273202742,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273203242,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273203746,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273203943,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273204551,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273204849,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273205049,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273205449,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273206045,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273206550,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273206748,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273206946,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273207144,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273207341,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273207751,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273208446,8.04,202.26,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273208645,5.53362638,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273209043,8.04,202.26,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273209253,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273209553,8.04,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273209754,5.56708327,202.28,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273210351,5.53362638,202.27,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273210553,8.04,202.24,202.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273210849,5.53066639,202.2,202.18,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273211054,13.57066639,202.2,202.18,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273211354,13.6047872,202.2,202.18,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273212053,5.53066639,202.19,202.18,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273212354,0.03412081,202.2,202.16,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273212554,8.04,202.17,202.16,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273213155,8.04,202.17,202.15,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757273214055,8.04,202.17,202.14,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273214256,8.04,202.17,202.15,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757273214456,0.03412081,202.2,202.15,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1757273214659,8.04,202.19,202.16,5.99256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273215354,8.04,202.19,202.16,127.63256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273215958,0.03412081,202.2,202.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273217059,8.07412081,202.2,202.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273219561,8.04,202.19,202.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273220658,0.03412081,202.2,202.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273220862,0.03412081,202.2,202.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273221460,0.03412081,202.2,202.19,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1757273222369,0.03412081,202.2,202.19,38.45749262]
["bitfinex-derivatives","SOLF0:USTF0",1757273223462,0.03412081,202.2,202.19,12.69749262]
["bitfinex-derivatives","SOLF0:USTF0",1757273223759,0.03412081,202.2,202.19,50.11005267]
["bitfinex-derivatives","SOLF0:USTF0",1757273227068,5.52859386,202.25,202.19,46.09005267]
["bitfinex-derivatives","SOLF0:USTF0",1757273227263,8.0,202.24,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273227469,13.52859386,202.24,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273227869,8.0,202.24,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273230669,8.29599959,202.26,202.23,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273230874,11.22,202.35,202.25,5.99256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273230875,8.29599959,202.27,202.25,5.99256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273231169,8.29599959,202.27,202.25,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273231370,8.29599959,202.27,202.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273231874,8.29599959,202.28,202.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273232175,16.29599959,202.29,202.27,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273232569,8.0,202.29,202.27,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273232772,5.53969437,202.28,202.27,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273235172,8.0,202.29,202.27,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273235478,5.53708713,202.28,202.27,5.99256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273236878,5.53708713,202.29,202.27,5.99256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273237179,5.53708713,202.3,202.28,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273237876,5.53708713,202.31,202.28,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273238076,13.53708713,202.31,202.28,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273238278,13.53708713,202.31,202.3,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273238477,5.53708713,202.32,202.3,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273238778,13.53708713,202.33,202.3,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273239074,8.0,202.33,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273239275,5.53708713,202.34,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273240880,8.0,202.34,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273242084,5.53708713,202.36,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273242583,8.0,202.35,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273242779,5.53708713,202.36,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273243678,8.0,202.35,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273244178,5.53708713,202.36,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273244376,8.0,202.35,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273244582,5.53708713,202.36,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273244786,8.0,202.35,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273245282,8.0,202.36,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273245986,5.53708713,202.37,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273246180,8.0,202.36,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273246384,5.53708713,202.37,202.32,1.97256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273246682,5.53708713,202.37,202.32,5.99256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273247683,5.53708713,202.38,202.32,5.99256005]
["bitfinex-derivatives","SOLF0:USTF0",1757273248281,8.0,202.37,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273248488,5.53708713,202.38,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273248687,8.0,202.37,202.33,2.00495782]
["bitfinex-derivatives","SOLF0:USTF0",1757273248886,5.53708713,202.37,202.33,2.00495782]
["bitfinex-derivatives","SOLF0:USTF0",1757273249386,5.53708713,202.38,202.33,2.00495782]
["bitfinex-derivatives","SOLF0:USTF0",1757273249586,8.0,202.37,202.33,2.00495782]
["bitfinex-derivatives","SOLF0:USTF0",1757273249788,5.53708713,202.38,202.33,2.00495782]
["bitfinex-derivatives","SOLF0:USTF0",1757273249986,13.53708713,202.37,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273251085,5.53708713,202.37,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273251277,8.0,202.36,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273251781,5.53708713,202.37,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273253282,8.0,202.36,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273253483,5.53708713,202.37,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273253683,5.53708713,202.35,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273253883,8.0,202.34,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273265494,13.53708713,202.34,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273265692,8.0,202.34,202.33,0.03239777]
["bitfinex-derivatives","SOLF0:USTF0",1757273265993,7.83,202.33,202.1,89.58762477]
["bitfinex-derivatives","SOLF0:USTF0",1757273266193,5.52982734,202.24,202.17,3.08037706]
["bitfinex-derivatives","SOLF0:USTF0",1757273266494,5.52982734,202.24,202.19,457.7]
["bitfinex-derivatives","SOLF0:USTF0",1757273266495,7.83,202.23,202.19,457.7]
["bitfinex-derivatives","SOLF0:USTF0",1757273266695,7.83,202.22,202.19,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1757273266890,7.83,202.21,202.19,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1757273267294,5.52982734,202.22,202.19,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1757273267591,7.83,202.21,202.19,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1757273268490,7.83,202.21,202.19,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1757273268693,7.83,202.21,202.19,453.66]
["bitfinex-derivatives","SOLF0:USTF0",1757273268894,13.39171799,202.23,202.19,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1757273269196,7.83,202.22,202.19,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1757273269394,7.83,202.22,202.19,457.7]
["bitfinex-derivatives","SOLF0:USTF0",1757273271891,7.83,202.22,202.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757273272197,5.56171799,202.23,202.19,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1757273272397,7.83,202.22,202.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757273274000,8.29474101,202.22,202.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273274197,5.52807092,202.21,202.17,3.08037706]
["bitfinex-derivatives","SOLF0:USTF0",1757273274402,7.83,202.26,202.17,3.08037706]
["bitfinex-derivatives","SOLF0:USTF0",1757273274403,5.52807092,202.19,202.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1757273275105,5.52807092,202.19,202.18,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1757273275294,5.52807092,202.19,202.13,3.08037706]
["bitfinex-derivatives","SOLF0:USTF0",1757273275295,5.52355952,202.19,202.13,3.08037706]
["bitfinex-derivatives","SOLF0:USTF0",1757273275501,5.52355952,202.19,202.15,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273275699,5.52355952,202.19,202.14,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757273276005,5.55979662,202.19,202.15,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757273276207,13.38979662,202.19,202.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273276609,13.38979662,202.19,202.17,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757273277204,7.8662371,202.19,202.17,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757273277407,7.8662371,202.19,202.16,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273277607,7.8662371,202.19,202.17,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1757273278004,7.8662371,202.19,202.17,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1757273278208,7.8662371,202.19,202.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273278412,7.8662371,202.19,202.17,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1757273279507,0.0362371,202.19,202.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273283111,0.0362371,202.19,202.18,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1757273284918,0.0362371,202.19,202.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273285116,0.0362371,202.19,202.18,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1757273286011,0.0362371,202.19,202.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273286209,0.0362371,202.19,202.18,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1757273290317,7.77,202.27,202.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273290514,7.77,202.27,202.21,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273291610,7.77,202.27,202.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273291813,7.77,202.27,202.24,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1757273293414,7.77,202.27,202.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1757273293723,8.29474101,202.25,202.22,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1757273293924,13.28406582,202.23,202.22,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1757273294521,7.77,202.23,202.22,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1757273298624,16.56474101,202.23,202.22,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1757273299425,13.28975983,202.23,202.22,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1757273299621,7.77,202.23,202.22,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1757273303221,16.06474101,202.23,202.22,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1757273304325,7.77,202.23,202.22,0.03115208]
["bitfinex-derivatives","SOLF0:USTF0",1757273307225,7.77,202.23,202.22,0.00365503]
["bitfinex-derivatives","SOLF0:USTF0",1757273316236,8.32082622,202.25,202.22,0.00365503]
["bitfinex-derivatives","SOLF0:USTF0",1757273316431,8.32082622,202.25,202.22,4.03365503]
["bitfinex-derivatives","SOLF0:USTF0",1757273316637,5.54609447,202.23,202.22,4.03365503]
["bitfinex-derivatives","SOLF0:USTF0",1757273316837,5.54609447,202.23,202.22,8.62423258]
["bitfinex-derivatives","SOLF0:USTF0",1757273317835,5.54609447,202.23,202.22,8.62338345]
["bitfinex-derivatives","SOLF0:USTF0",1757273318237,5.54609447,202.23,202.22,4.03365503]
["bitfinex-derivatives","SOLF0:USTF0",1757273318437,8.32082622,202.25,202.22,4.03365503]
["bitfinex-derivatives","SOLF0:USTF0",1757273318638,5.54502979,202.23,202.22,4.03365503]
["bitfinex-derivatives","SOLF0:USTF0",1757273320239,5.54502979,202.23,202.22,8.62219232]
["bitfinex-derivatives","SOLF0:USTF0",1757273322341,5.54502979,202.23,202.22,125.27365503]
["bitfinex-derivatives","SOLF0:USTF0",1757273323144,5.54502979,202.23,202.22,129.87682603]
["bitfinex-derivatives","SOLF0:USTF0",1757273324846,5.54502979,202.23,202.22,8.63682603]
["bitfinex-derivatives","SOLF0:USTF0",1757273325042,5.54502979,202.23,202.22,129.87682603]
["bitfinex-derivatives","SOLF0:USTF0",1757273325945,5.54502979,202.23,202.22,8.63682603]
["bitfinex-derivatives","SOLF0:USTF0",1757273326145,5.54502979,202.23,202.22,129.87682603]
["bitfinex-derivatives","SOLF0:USTF0",1757273327044,13.03261686,202.26,202.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757273327342,8.07,202.23,202.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757273327539,13.03261686,202.24,202.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757273327941,1.97296218,202.24,202.17,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273328249,5.54509682,202.2,202.18,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757273328448,5.54509682,202.21,202.19,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273328641,13.61509682,202.22,202.19,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273329137,13.61509682,202.22,202.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757273331250,5.54509682,202.21,202.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757273331544,13.61509682,202.22,202.2,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757273332149,8.07,202.24,202.19,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757273332350,8.31871116,202.2,202.19,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757273333048,16.38871116,202.2,202.19,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757273333439,8.07,202.19,202.13,333.46]
["bitfinex-derivatives","SOLF0:USTF0",1757273333647,5.54519653,202.16,202.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757273334350,5.54519653,202.16,202.15,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757273335453,13.61519653,202.16,202.14,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273335654,13.61519653,202.16,202.15,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757273336453,5.54519653,202.16,202.15,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757273337252,5.54519653,202.17,202.15,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757273337550,13.61519653,202.17,202.14,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273337755,5.54519653,202.17,202.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1757273337956,5.54519653,202.18,202.16,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1757273338254,13.61519653,202.18,202.16,124.13296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273341854,13.61519653,202.18,202.16,2.91296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273342051,13.61519653,202.18,202.17,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757273345954,5.54519653,202.18,202.17,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1757273346460,5.54519653,202.18,202.17,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1757273347757,5.54519653,202.18,202.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273347952,8.31871116,202.19,202.17,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1757273348152,16.37871116,202.19,202.17,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1757273350551,8.31871116,202.19,202.16,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273350753,8.06,202.18,202.16,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273351855,8.31871116,202.19,202.16,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273352154,8.31871116,202.19,202.14,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273352357,5.54396954,202.16,202.14,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273354660,13.60396954,202.16,202.14,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273356656,8.06,202.15,202.14,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273356862,5.54396954,202.16,202.14,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273357258,13.60396954,202.16,202.14,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273357459,5.54396954,202.16,202.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273359564,5.54396954,202.16,202.14,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273360966,13.60396954,202.16,202.14,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273364068,8.06,202.15,202.14,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273365364,13.60396954,202.16,202.14,123.15296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273365561,13.60396954,202.16,202.14,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273365765,8.06,202.15,202.14,56.63296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273366267,13.60396954,202.15,202.14,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273366969,5.54396954,202.15,202.14,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273368068,5.54396954,202.15,202.14,124.08296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273368272,13.60396954,202.16,202.14,132.851203]
["bitfinex-derivatives","SOLF0:USTF0",1757273368474,13.60396954,202.16,202.15,1.97296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273369268,13.60396954,202.16,202.15,10.74358609]
["bitfinex-derivatives","SOLF0:USTF0",1757273369466,5.54396954,202.17,202.15,11.67358609]
["bitfinex-derivatives","SOLF0:USTF0",1757273369671,5.54396954,202.17,202.16,11.67358609]
["bitfinex-derivatives","SOLF0:USTF0",1757273370173,5.54396954,202.18,202.16,11.67358609]
["bitfinex-derivatives","SOLF0:USTF0",1757273370372,13.60396954,202.18,202.17,8.77062391]
["bitfinex-derivatives","SOLF0:USTF0",1757273370573,13.60396954,202.18,202.16,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273370973,13.60396954,202.18,202.17,4.31574785]
["bitfinex-derivatives","SOLF0:USTF0",1757273371374,8.06,202.18,202.17,4.31574785]
["bitfinex-derivatives","SOLF0:USTF0",1757273372071,8.06,202.18,202.17,8.77625402]
["bitfinex-derivatives","SOLF0:USTF0",1757273372374,8.06,202.18,202.17,4.45836547]
["bitfinex-derivatives","SOLF0:USTF0",1757273372774,8.06,202.18,202.16,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273372967,5.55395917,202.17,202.16,2.90296218]
["bitfinex-derivatives","SOLF0:USTF0",1757273373574,5.55395917,202.17,202.16,11.67890426]
["bitfinex-derivatives","SOLF0:USTF0",1757273374970,5.55395917,202.18,202.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273375283,5.55395917,202.18,202.17,11.67890426]
["bitfinex-derivatives","SOLF0:USTF0",1757273376279,8.31871116,202.2,202.17,9.70594208]
["bitfinex-derivatives","SOLF0:USTF0",1757273376473,15.95871116,202.2,202.18,8.77594208]
["bitfinex-derivatives","SOLF0:USTF0",1757273376673,15.95871116,202.2,202.19,8.77594208]
["bitfinex-derivatives","SOLF0:USTF0",1757273377072,7.64,202.19,202.17,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1757273377279,8.31871116,202.18,202.16,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1757273377469,7.64,202.17,202.16,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1757273377674,7.64,202.17,202.16,56.51348942]
["bitfinex-derivatives","SOLF0:USTF0",1757273378881,7.64,202.17,202.16,8.77274983]
["bitfinex-derivatives","SOLF0:USTF0",1757273379677,7.64,202.17,202.16,4.43926041]
["bitfinex-derivatives","SOLF0:USTF0",1757273385683,7.64,202.18,202.13,121.29343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273385884,13.19747504,202.16,202.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273387985,5.55747504,202.16,202.13,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757273388184,11.05965468,202.24,202.13,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757273388185,13.19747504,202.15,202.13,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1757273388584,13.19747504,202.15,202.12,4.01343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273388780,5.55747504,202.15,202.12,124.20343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273389385,5.55747504,202.15,202.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273389687,5.55747504,202.16,202.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273389886,5.55747504,202.16,202.15,5.38586545]
["bitfinex-derivatives","SOLF0:USTF0",1757273391685,5.55747504,202.16,202.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273393479,5.55747504,202.16,202.14,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757273393684,13.19747504,202.16,202.14,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1757273393882,5.55747504,202.16,202.15,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273394686,13.19747504,202.16,202.15,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1757273397092,13.19747504,202.16,202.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273397390,5.55747504,202.16,202.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273398291,13.19747504,202.16,202.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273399590,13.19747504,202.16,202.14,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1757273400390,5.55747504,202.16,202.14,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1757273400593,13.19747504,202.15,202.14,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1757273403093,5.55747504,202.15,202.14,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1757273403690,5.55747504,202.15,202.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273403889,13.19747504,202.15,202.14,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757273405494,13.19747504,202.15,202.07,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273405698,13.47747504,202.13,202.11,3.08343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273405890,13.47747504,202.13,202.12,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757273406195,13.47747504,202.14,202.12,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757273407994,5.55747504,202.13,202.12,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1757273408393,5.55747504,202.13,202.1,3.08343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273408696,13.47747504,202.14,202.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273409393,5.55747504,202.14,202.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273409592,5.55747504,202.14,202.13,4.01343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273410695,5.55747504,202.15,202.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273414394,5.55747504,202.15,202.13,4.01343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273415897,5.55747504,202.15,202.13,3.08343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273416105,7.92,202.14,202.12,3.08343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273416403,7.92,202.14,202.13,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757273417508,5.55747504,202.15,202.13,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757273417806,7.92,202.14,202.13,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757273418107,7.92,202.14,202.12,3.08343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273418306,7.92,202.14,202.13,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757273418502,7.92,202.14,202.12,3.08343688]
["bitfinex-derivatives","SOLF0:USTF0",1757273418700,7.92,202.14,202.13,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757273421909,13.47747504,202.15,202.13,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1757273422508,13.47747504,202.15,202.13,121.99]
["bitfinex-derivatives","SOLF0:USTF0",1757273424610,13.47747504,202.15,202.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273424810,7.92,202.15,202.14,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273425709,7.92,202.15,202.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273425910,5.5634553,202.14,202.13,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273426107,5.5634553,202.14,202.13,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757273427112,13.4834553,202.15,202.13,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757273428412,5.5634553,202.14,202.13,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757273429814,13.4834553,202.15,202.13,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1757273431108,13.4834553,202.15,202.14,4.43897957]
["bitfinex-derivatives","SOLF0:USTF0",1757273431818,7.92,202.15,202.14,78.93897957]
["bitfinex-derivatives","SOLF0:USTF0",1757273432010,7.92,202.15,202.14,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1757273434312,8.31871116,202.17,202.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757273434615,8.31871116,202.18,202.14,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1757273434812,7.92,202.17,202.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757273435215,5.56354302,202.16,202.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757273438313,5.56354302,202.16,202.15,2.89379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273438518,5.56354302,202.16,202.15,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1757273438722,5.56354302,202.16,202.15,2.89379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273439019,13.58354302,202.16,202.15,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273439214,13.58354302,202.16,202.14,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757273439420,13.58354302,202.16,202.15,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273440516,5.56354302,202.16,202.15,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273440716,5.56354302,202.16,202.15,2.90379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273441723,13.58354302,202.16,202.15,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273446024,8.02,202.15,202.14,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273448017,13.58172022,202.15,202.14,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273458532,13.58172022,202.15,202.14,2.90379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273458733,13.58172022,202.15,202.14,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273462529,5.56172022,202.16,202.14,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273462734,13.58172022,202.17,202.15,2.90379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273464135,8.02,202.16,202.15,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273478152,5.59344786,202.18,202.12,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1757273478351,13.40344786,202.18,202.17,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273494071,5.59344786,202.18,202.14,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273494266,5.59344786,202.18,202.17,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273494267,13.40344786,202.18,202.17,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273494470,7.84172764,202.18,202.17,6.54428676]
["bitfinex-derivatives","SOLF0:USTF0",1757273496570,7.84172764,202.18,202.17,1.97379963]
["bitfinex-derivatives","SOLF0:USTF0",1757273500273,7.84172764,202.18,202.16,3.08337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273501175,0.03172764,202.18,202.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273501575,8.25172764,202.18,202.17,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1757273503076,8.25172764,202.18,202.17,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1757273504075,8.22,202.17,202.16,3.08337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273504276,8.22,202.17,202.16,123.84337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273505177,8.22,202.17,202.16,124.77337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273505780,8.25172764,202.18,202.16,124.77337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273507978,8.25172764,202.18,202.17,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1757273508375,8.25172764,202.18,202.17,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1757273512383,0.03172764,202.18,202.17,121.69]
["bitfinex-derivatives","SOLF0:USTF0",1757273512575,0.03172764,202.18,202.17,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757273512781,8.25172764,202.18,202.17,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1757273513484,0.03172764,202.18,202.17,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1757273517285,5.56172022,202.25,202.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273517586,5.56172022,202.26,202.24,3.08337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273517781,5.56172022,202.27,202.25,130.70211512]
["bitfinex-derivatives","SOLF0:USTF0",1757273517981,5.56172022,202.27,202.26,9.98211512]
["bitfinex-derivatives","SOLF0:USTF0",1757273518386,5.56172022,202.28,202.27,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273518586,16.53871116,202.31,202.27,13.06548891]
["bitfinex-derivatives","SOLF0:USTF0",1757273518787,16.53871116,202.31,202.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273519190,8.22,202.31,202.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273521691,8.22,202.32,202.28,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273521893,8.31871116,202.33,202.28,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757273522092,8.22,202.32,202.28,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757273522294,8.31871116,202.33,202.28,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757273522593,8.22,202.32,202.28,120.73597982]
["bitfinex-derivatives","SOLF0:USTF0",1757273522789,8.22,202.32,202.28,0.03597982]
["bitfinex-derivatives","SOLF0:USTF0",1757273523198,16.53871116,202.32,202.28,0.03597982]
["bitfinex-derivatives","SOLF0:USTF0",1757273523400,8.22,202.32,202.28,0.03597982]
["bitfinex-derivatives","SOLF0:USTF0",1757273523596,16.53871116,202.32,202.28,0.03597982]
["bitfinex-derivatives","SOLF0:USTF0",1757273526001,8.22,202.32,202.28,0.03597982]
["bitfinex-derivatives","SOLF0:USTF0",1757273527295,8.31871116,202.34,202.28,0.03597982]
["bitfinex-derivatives","SOLF0:USTF0",1757273527497,8.31871116,202.34,202.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273527695,8.31871116,202.37,202.29,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273527897,314.0,202.49,202.28,17.93597982]
["bitfinex-derivatives","SOLF0:USTF0",1757273527898,8.31871116,202.33,202.28,17.93597982]
["bitfinex-derivatives","SOLF0:USTF0",1757273528093,7.95,202.33,202.28,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273528296,7.95,202.33,202.28,0.03533382]
["bitfinex-derivatives","SOLF0:USTF0",1757273529098,11.05965468,202.3,202.28,0.00261198]
["bitfinex-derivatives","SOLF0:USTF0",1757273529306,7.95,202.29,202.19,3.98337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273529599,7.95,202.27,202.2,4.57194726]
["bitfinex-derivatives","SOLF0:USTF0",1757273529799,7.95,202.27,202.21,8.98090322]
["bitfinex-derivatives","SOLF0:USTF0",1757273529989,7.95,202.27,202.19,3.98337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273530196,7.95,202.27,202.2,8.9795715]
["bitfinex-derivatives","SOLF0:USTF0",1757273530397,7.95,202.27,202.21,8.9795715]
["bitfinex-derivatives","SOLF0:USTF0",1757273530698,7.95,202.27,202.19,3.98337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273530996,8.30452388,202.28,202.22,3.08337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273531201,8.30452388,202.29,202.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273531702,16.25452388,202.3,202.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273532396,3.08337379,202.34,202.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757273532397,3.08337379,202.28,202.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757273532595,16.25452388,202.21,202.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273533201,7.95,202.21,202.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273533398,3.08337379,202.28,202.19,4.59989653]
["bitfinex-derivatives","SOLF0:USTF0",1757273533399,8.30452388,202.26,202.19,4.59989653]
["bitfinex-derivatives","SOLF0:USTF0",1757273533603,7.95,202.25,202.17,3.98337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273534605,7.95,202.25,202.17,23.62337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273534801,7.95,202.25,202.17,3.98337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273535006,7.95,202.25,202.17,42.28337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273535308,16.25452388,202.25,202.17,42.28337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273535801,16.25452388,202.25,202.18,4.51859817]
["bitfinex-derivatives","SOLF0:USTF0",1757273536004,16.25452388,202.25,202.17,42.28337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273536307,16.25452388,202.25,202.18,4.51862909]
["bitfinex-derivatives","SOLF0:USTF0",1757273536502,7.95,202.24,202.17,42.28337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273536708,8.30452388,202.25,202.17,3.98337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273537009,7.95,202.24,202.17,23.34337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273537908,7.95,202.24,202.18,4.51935899]
["bitfinex-derivatives","SOLF0:USTF0",1757273538107,7.95,202.24,202.17,23.34337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273538304,7.95,202.24,202.18,4.51945773]
["bitfinex-derivatives","SOLF0:USTF0",1757273538504,7.95,202.24,202.17,23.34337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273538705,7.95,202.24,202.18,4.51952732]
["bitfinex-derivatives","SOLF0:USTF0",1757273538906,7.95,202.24,202.17,23.34337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273539107,7.95,202.24,202.18,4.51952732]
["bitfinex-derivatives","SOLF0:USTF0",1757273539303,7.95,202.24,202.17,23.34337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273539510,7.95,202.24,202.18,4.51969816]
["bitfinex-derivatives","SOLF0:USTF0",1757273539707,7.95,202.24,202.17,23.34337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273540007,7.95,202.24,202.18,4.51969816]
["bitfinex-derivatives","SOLF0:USTF0",1757273540207,7.95,202.24,202.17,23.34337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273540507,7.95,202.24,202.18,4.51949378]
["bitfinex-derivatives","SOLF0:USTF0",1757273540708,16.25452388,202.21,202.13,3.08337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273540909,16.25452388,202.21,202.14,4.52232187]
["bitfinex-derivatives","SOLF0:USTF0",1757273541211,7.95,202.2,202.13,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1757273541610,16.25452388,202.2,202.13,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273541811,16.25452388,202.2,202.13,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757273542307,7.95,202.2,202.13,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757273543816,8.30452388,202.19,202.11,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273544113,7.95,202.2,202.14,3.08337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273544310,7.95,202.2,202.14,3.98337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273548613,5.53064273,202.19,202.14,3.98337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273548806,5.53064273,202.19,202.14,3.08337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273549003,13.48064273,202.19,202.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273549413,5.53064273,202.19,202.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273549713,7.95,202.18,202.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273550311,5.53064273,202.19,202.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273550513,5.53064273,202.19,202.14,123.92337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273550713,5.53064273,202.19,202.14,124.82337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273551812,7.95,202.19,202.14,124.82337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273552216,7.95,202.2,202.14,124.82337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273552415,7.95,202.2,202.14,123.92337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273553012,7.95,202.2,202.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273553318,7.95,202.2,202.14,123.92337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273553815,7.95,202.2,202.15,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273554211,7.95,202.2,202.14,123.92337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273554606,7.95,202.23,202.16,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273555011,7.95,202.23,202.17,3.08337379]
["bitfinex-derivatives","SOLF0:USTF0",1757273555417,8.09,202.24,202.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273560319,5.53064273,202.25,202.2,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273561919,8.09,202.24,202.2,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273562115,5.53064273,202.25,202.2,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273562316,8.09,202.24,202.2,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273562520,8.09,202.24,202.2,2.87320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273562717,5.53064273,202.25,202.2,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273563120,8.09,202.24,202.2,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273563322,8.09,202.24,202.17,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273563513,8.09,202.24,202.21,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273563820,5.53064273,202.25,202.21,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273564319,8.09,202.24,202.21,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273564516,5.53064273,202.25,202.21,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273565121,8.09,202.24,202.21,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273565621,5.53064273,202.25,202.21,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273565816,8.09,202.24,202.1,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273566021,13.62064273,202.24,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273566324,5.53064273,202.24,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273566720,8.09,202.23,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273568326,13.62064273,202.23,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273568921,5.53064273,202.22,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273569118,8.09,202.21,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273569317,5.53064273,202.22,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273569927,8.09,202.21,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273570128,8.09,202.2,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273570331,5.53064273,202.21,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273571032,8.09,202.2,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273571227,5.53064273,202.21,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273571631,8.09,202.2,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273571831,5.53064273,202.21,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273572033,8.09,202.2,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273572530,5.53064273,202.21,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273573034,8.30452388,202.21,202.13,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1757273573227,8.09,202.17,202.15,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273573431,13.6315075,202.17,202.15,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273574232,8.09,202.17,202.15,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273576528,8.09,202.17,202.16,4.50356127]
["bitfinex-derivatives","SOLF0:USTF0",1757273580234,5.5415075,202.18,202.16,4.50356127]
["bitfinex-derivatives","SOLF0:USTF0",1757273580541,5.5415075,202.2,202.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273580736,5.5415075,202.2,202.19,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273581038,13.6315075,202.2,202.19,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273581239,16.39452388,202.2,202.19,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273581441,11.05965468,202.25,202.17,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273581442,8.09,202.23,202.17,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273581643,8.09,202.18,202.17,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273583244,8.09,202.18,202.17,6.49562575]
["bitfinex-derivatives","SOLF0:USTF0",1757273583648,13.6391232,202.18,202.17,6.49562575]
["bitfinex-derivatives","SOLF0:USTF0",1757273583948,8.09,202.18,202.17,6.49562575]
["bitfinex-derivatives","SOLF0:USTF0",1757273587343,5.5491232,202.2,202.17,6.49562575]
["bitfinex-derivatives","SOLF0:USTF0",1757273587539,13.2591232,202.2,202.19,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273587746,13.2591232,202.2,202.19,6.49562575]
["bitfinex-derivatives","SOLF0:USTF0",1757273590447,7.71,202.2,202.19,6.49562575]
["bitfinex-derivatives","SOLF0:USTF0",1757273591247,7.71,202.2,202.19,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273592648,13.2591232,202.2,202.19,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273593252,7.71,202.2,202.19,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273594549,13.2591232,202.2,202.12,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757273594755,7.71,202.2,202.19,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273595052,13.2591232,202.2,202.19,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273596050,7.71,202.19,202.13,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757273596252,7.71,202.15,202.14,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273597055,13.26425288,202.15,202.14,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273601148,7.71,202.15,202.14,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273601348,13.26425288,202.17,202.14,2.86320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273601548,7.71,202.17,202.16,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273602154,5.55425288,202.18,202.16,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273602659,7.71,202.19,202.16,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273602859,7.71,202.19,202.18,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273608971,5.55425288,202.2,202.09,0.86105578]
["bitfinex-derivatives","SOLF0:USTF0",1757273609269,7.71,202.17,202.16,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273609461,13.26425288,202.17,202.16,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273609662,7.71,202.17,202.16,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273609858,7.71,202.17,202.11,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757273609859,8.33137932,202.19,202.13,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273610067,5.55377404,202.16,202.13,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273610264,5.55377404,202.16,202.14,4.51748488]
["bitfinex-derivatives","SOLF0:USTF0",1757273610468,7.71,202.15,202.13,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273610767,7.71,202.15,202.14,4.51882649]
["bitfinex-derivatives","SOLF0:USTF0",1757273611764,5.55377404,202.16,202.14,5.40882649]
["bitfinex-derivatives","SOLF0:USTF0",1757273612071,5.55377404,202.16,202.15,7.38203177]
["bitfinex-derivatives","SOLF0:USTF0",1757273613873,5.55377404,202.18,202.15,7.38203177]
["bitfinex-derivatives","SOLF0:USTF0",1757273614070,13.26377404,202.18,202.17,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273614374,13.26377404,202.18,202.17,10.95783455]
["bitfinex-derivatives","SOLF0:USTF0",1757273614767,5.55377404,202.18,202.17,11.85783455]
["bitfinex-derivatives","SOLF0:USTF0",1757273614966,19.39642291,202.36,202.17,11.85783455]
["bitfinex-derivatives","SOLF0:USTF0",1757273614967,5.55377404,202.2,202.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273615165,5.55377404,202.21,202.2,2.87320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273615377,5.55377404,202.22,202.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273615573,5.55377404,202.22,202.21,11.85783455]
["bitfinex-derivatives","SOLF0:USTF0",1757273615974,5.55377404,202.23,202.21,11.85783455]
["bitfinex-derivatives","SOLF0:USTF0",1757273616172,13.25377404,202.23,202.22,4.51882649]
["bitfinex-derivatives","SOLF0:USTF0",1757273618972,13.25377404,202.23,202.21,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273619278,7.7,202.22,202.21,1.97320528]
["bitfinex-derivatives","SOLF0:USTF0",1757273619576,7.7,202.22,202.21,6.48481901]
["bitfinex-derivatives","SOLF0:USTF0",1757273622385,7.7,202.22,202.21,4.51161373]
["bitfinex-derivatives","SOLF0:USTF0",1757273622674,7.7,202.21,202.19,3.08250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273623570,7.7,202.2,202.19,3.08250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273623770,7.7,202.2,202.19,11.90688764]
["bitfinex-derivatives","SOLF0:USTF0",1757273625080,7.7,202.22,202.19,11.90688764]
["bitfinex-derivatives","SOLF0:USTF0",1757273625381,7.7,202.22,202.2,8.82438603]
["bitfinex-derivatives","SOLF0:USTF0",1757273625581,7.7,202.22,202.21,4.5333754]
["bitfinex-derivatives","SOLF0:USTF0",1757273627081,7.7,202.21,202.18,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757273627284,7.7,202.21,202.19,8.82338225]
["bitfinex-derivatives","SOLF0:USTF0",1757273627482,7.7,202.21,202.2,4.53250071]
["bitfinex-derivatives","SOLF0:USTF0",1757273628286,7.7,202.21,202.17,3.08250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273628482,5.54852167,202.18,202.14,3.08250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273628685,7.7,202.17,202.16,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757273628979,5.54852167,202.18,202.17,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273629177,5.54852167,202.19,202.17,8.51731426]
["bitfinex-derivatives","SOLF0:USTF0",1757273629374,8.33137932,202.21,202.18,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757273629576,7.7,202.19,202.18,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1757273631788,7.7,202.19,202.17,123.76250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273631986,5.5485685,202.18,202.17,123.76250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273632386,5.5485685,202.18,202.17,3.08250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273632685,5.5485685,202.18,202.17,123.76250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273633184,5.5485685,202.18,202.17,124.66250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273634388,5.5485685,202.18,202.17,129.0961215]
["bitfinex-derivatives","SOLF0:USTF0",1757273635586,5.5485685,202.19,202.17,132.7301257]
["bitfinex-derivatives","SOLF0:USTF0",1757273635786,5.5485685,202.19,202.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273636689,5.5485685,202.21,202.18,9.88727694]
["bitfinex-derivatives","SOLF0:USTF0",1757273636878,13.2485685,202.21,202.19,129.66727694]
["bitfinex-derivatives","SOLF0:USTF0",1757273637077,7.7,202.21,202.2,4.43164467]
["bitfinex-derivatives","SOLF0:USTF0",1757273637276,13.2485685,202.21,202.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273637478,7.7,202.21,202.19,8.98685524]
["bitfinex-derivatives","SOLF0:USTF0",1757273637681,7.7,202.21,202.2,4.4314379]
["bitfinex-derivatives","SOLF0:USTF0",1757273637884,7.7,202.21,202.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757273638087,13.2485685,202.21,202.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757273638688,7.7,202.21,202.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1757273641392,7.7,202.21,202.2,4.43164031]
["bitfinex-derivatives","SOLF0:USTF0",1757273642790,8.33137932,202.22,202.2,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273642993,8.33137932,202.22,202.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273643392,16.03137932,202.22,202.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273643593,16.03137932,202.22,202.2,4.91243613]
["bitfinex-derivatives","SOLF0:USTF0",1757273643794,16.03137932,202.22,202.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273643998,13.24824162,202.22,202.2,9.34358869]
["bitfinex-derivatives","SOLF0:USTF0",1757273644296,13.24824162,202.22,202.21,9.34374797]
["bitfinex-derivatives","SOLF0:USTF0",1757273644691,13.24824162,202.22,202.21,4.43286787]
["bitfinex-derivatives","SOLF0:USTF0",1757273646095,5.54824162,202.23,202.21,4.43286787]
["bitfinex-derivatives","SOLF0:USTF0",1757273646295,5.54824162,202.23,202.22,4.43286787]
["bitfinex-derivatives","SOLF0:USTF0",1757273646899,5.54824162,202.23,202.22,5.33286787]
["bitfinex-derivatives","SOLF0:USTF0",1757273647099,7.93,202.26,202.18,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273647300,7.93,202.21,202.19,4.48634635]
["bitfinex-derivatives","SOLF0:USTF0",1757273647500,7.93,202.21,202.17,77.74250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273647700,5.55055259,202.19,202.18,10.15698464]
["bitfinex-derivatives","SOLF0:USTF0",1757273648203,7.93,202.19,202.18,4.77093261]
["bitfinex-derivatives","SOLF0:USTF0",1757273654501,5.5484368,202.2,202.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273654699,5.5484368,202.21,202.19,9.25627236]
["bitfinex-derivatives","SOLF0:USTF0",1757273654900,5.5484368,202.21,202.2,10.15627236]
["bitfinex-derivatives","SOLF0:USTF0",1757273655107,5.5484368,202.22,202.2,10.15627236]
["bitfinex-derivatives","SOLF0:USTF0",1757273655407,5.5484368,202.22,202.21,9.25627236]
["bitfinex-derivatives","SOLF0:USTF0",1757273655605,13.4784368,202.22,202.21,4.77093261]
["bitfinex-derivatives","SOLF0:USTF0",1757273655905,7.93,202.22,202.21,4.77093261]
["bitfinex-derivatives","SOLF0:USTF0",1757273656098,13.47824958,202.22,202.21,4.77093261]
["bitfinex-derivatives","SOLF0:USTF0",1757273657902,16.25582889,202.22,202.17,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1757273658103,5.55011331,202.19,202.18,5.68219588]
["bitfinex-derivatives","SOLF0:USTF0",1757273658501,5.55011331,202.19,202.18,4.78219588]
["bitfinex-derivatives","SOLF0:USTF0",1757273658700,7.93,202.19,202.18,4.78219588]
["bitfinex-derivatives","SOLF0:USTF0",1757273662405,13.48042844,202.19,202.18,4.78219588]
["bitfinex-derivatives","SOLF0:USTF0",1757273662605,5.55042844,202.2,202.18,9.15198249]
["bitfinex-derivatives","SOLF0:USTF0",1757273662809,5.55042844,202.21,202.19,10.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1757273663005,5.55042844,202.22,202.21,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273663199,5.55042844,202.22,202.21,5.68219588]
["bitfinex-derivatives","SOLF0:USTF0",1757273663401,5.55042844,202.25,202.22,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273663599,5.55042844,202.25,202.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273663806,5.55042844,202.25,202.24,5.26842856]
["bitfinex-derivatives","SOLF0:USTF0",1757273664206,5.55042844,202.26,202.24,8.88868179]
["bitfinex-derivatives","SOLF0:USTF0",1757273664406,13.48042844,202.26,202.25,4.36842856]
["bitfinex-derivatives","SOLF0:USTF0",1757273664607,7.93,202.26,202.25,8.8883132]
["bitfinex-derivatives","SOLF0:USTF0",1757273665609,7.93,202.26,202.25,4.51988464]
["bitfinex-derivatives","SOLF0:USTF0",1757273665800,11.05965468,202.29,202.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273666006,3.08250161,202.3,202.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1757273666007,5.54913754,202.2,202.19,36.12250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273666206,5.54913754,202.2,202.19,41.54987883]
["bitfinex-derivatives","SOLF0:USTF0",1757273666806,5.54913754,202.2,202.19,38.46737722]
["bitfinex-derivatives","SOLF0:USTF0",1757273667507,7.93,202.22,202.19,9.98561317]
["bitfinex-derivatives","SOLF0:USTF0",1757273667706,7.93,202.22,202.2,9.08561317]
["bitfinex-derivatives","SOLF0:USTF0",1757273667909,7.93,202.22,202.21,9.08561317]
["bitfinex-derivatives","SOLF0:USTF0",1757273672808,7.93,202.22,202.21,8.9626392]
["bitfinex-derivatives","SOLF0:USTF0",1757273674310,7.93,202.22,202.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273674510,7.93,202.22,202.2,8.96246738]
["bitfinex-derivatives","SOLF0:USTF0",1757273674712,7.93,202.22,202.19,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273675012,7.93,202.22,202.2,8.96299266]
["bitfinex-derivatives","SOLF0:USTF0",1757273675212,7.93,202.22,202.19,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273675512,7.93,202.22,202.2,8.96312222]
["bitfinex-derivatives","SOLF0:USTF0",1757273675713,7.93,202.22,202.19,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273675908,7.93,202.22,202.2,8.96312222]
["bitfinex-derivatives","SOLF0:USTF0",1757273676108,7.93,202.22,202.19,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1757273676309,7.93,202.22,202.2,8.96324719]
["bitfinex-derivatives","SOLF0:USTF0",1757273676504,5.54913754,202.23,202.19,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1757273676711,5.54913754,202.25,202.2,12.04581387]
["bitfinex-derivatives","SOLF0:USTF0",1757273676912,5.54913754,202.25,202.21,8.96331226]
["bitfinex-derivatives","SOLF0:USTF0",1757273677112,5.54913754,202.25,202.22,8.96331226]
["bitfinex-derivatives","SOLF0:USTF0",1757273677313,5.54913754,202.26,202.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273678113,5.54913754,202.26,202.23,3.08250161]
["bitfinex-derivatives","SOLF0:USTF0",1757273678308,5.54913754,202.26,202.24,9.90672969]
["bitfinex-derivatives","SOLF0:USTF0",1757273678513,5.54913754,202.26,202.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273678915,13.29913754,202.26,202.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273679109,7.75,202.26,202.24,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273682415,7.75,202.26,202.25,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273688121,13.29913754,202.26,202.25,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273698139,7.75,202.26,202.25,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273701038,5.54913754,202.29,202.26,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273701240,13.29913754,202.3,202.28,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273702440,7.75,202.3,202.28,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273702636,7.75,202.3,202.28,2.87199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273703238,5.54913754,202.33,202.29,8.98545222]
["bitfinex-derivatives","SOLF0:USTF0",1757273703430,16.07370631,202.36,202.26,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1757273703431,13.28885315,202.36,202.32,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273703637,7.75,202.36,202.35,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273707952,8.09,202.42,202.35,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273708149,16.41370631,202.42,202.39,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273708353,8.09,202.42,202.39,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273709653,16.41370631,202.42,202.39,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273710153,8.09,202.42,202.39,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273711351,8.09,202.42,202.37,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273711551,8.32370631,202.41,202.37,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273711750,8.09,202.4,202.37,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273718056,8.09,202.4,202.35,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273718561,8.09,202.4,202.33,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273718765,1.97199485,202.39,202.33,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273719061,8.09,202.38,202.33,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273720458,8.09,202.39,202.35,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273726263,8.09,202.39,202.36,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273728366,16.41370631,202.39,202.36,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273730068,16.41370631,202.39,202.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757273730264,16.41370631,202.39,202.35,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273731569,8.09,202.38,202.35,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273731772,8.09,202.39,202.37,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273732164,8.32370631,202.41,202.39,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757273732470,8.09,202.42,202.4,2.86199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273733473,5.52475004,202.41,202.4,2.86199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273734571,5.52475004,202.43,202.41,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757273734771,13.61475004,202.44,202.42,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273735868,5.52475004,202.44,202.42,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273736068,8.0,202.43,202.42,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273736766,5.52475004,202.44,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273736971,8.0,202.46,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273737166,8.0,202.46,202.45,1.97199485]
["bitfinex-derivatives","SOLF0:USTF0",1757273742283,8.0,202.46,202.43,3.95541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273743773,13.52475004,202.49,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273744176,5.52475004,202.48,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273744377,8.0,202.47,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273745380,13.52475004,202.47,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273746276,8.0,202.46,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273746481,8.0,202.47,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273747378,5.52475004,202.48,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273747579,8.0,202.47,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273748782,5.52475004,202.48,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273749285,8.0,202.47,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273749479,5.52475004,202.48,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273750275,8.0,202.47,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273750479,5.52475004,202.48,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273750676,8.0,202.47,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273751087,5.52475004,202.48,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273751284,5.52475004,202.49,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273751484,8.0,202.48,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273752187,13.52475004,202.48,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273752386,8.0,202.48,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273754893,8.0,202.48,202.42,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273758094,13.52475004,202.48,202.42,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273765300,7.44,202.46,202.42,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273765592,12.96475004,202.47,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273765798,7.44,202.47,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273766095,7.44,202.47,202.42,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273766294,7.44,202.47,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273766895,7.44,202.47,202.42,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273767496,7.44,202.47,202.38,84.28798513]
["bitfinex-derivatives","SOLF0:USTF0",1757273767692,7.44,202.47,202.43,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273767997,7.44,202.47,202.44,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1757273769693,7.44,202.47,202.45,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273771995,7.44,202.47,202.44,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757273772299,7.44,202.46,202.43,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757273772896,5.52475004,202.47,202.43,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757273773404,8.32370631,202.49,202.43,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757273773405,7.44,202.45,202.43,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1757273774602,7.44,202.45,202.42,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273774902,7.44,202.45,202.42,124.55541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273775405,12.96475004,202.45,202.43,4.40601882]
["bitfinex-derivatives","SOLF0:USTF0",1757273775602,12.96475004,202.45,202.42,124.55541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273775805,12.96475004,202.45,202.43,4.40506654]
["bitfinex-derivatives","SOLF0:USTF0",1757273776004,12.96475004,202.45,202.42,124.55541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273776204,12.96475004,202.45,202.43,4.40486471]
["bitfinex-derivatives","SOLF0:USTF0",1757273776404,12.96475004,202.45,202.42,124.55541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273776603,12.96475004,202.45,202.43,5.2821054]
["bitfinex-derivatives","SOLF0:USTF0",1757273776809,12.96475004,202.45,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273777406,5.52475004,202.44,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273777607,5.52475004,202.44,202.43,9.69034081]
["bitfinex-derivatives","SOLF0:USTF0",1757273777909,5.52475004,202.44,202.43,5.28417237]
["bitfinex-derivatives","SOLF0:USTF0",1757273778211,7.44,202.45,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273779412,15.76370631,202.45,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273781110,8.32370631,202.45,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273781312,7.44,202.44,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273781514,7.44,202.44,202.43,5.42193389]
["bitfinex-derivatives","SOLF0:USTF0",1757273781912,7.44,202.44,202.43,125.90193389]
["bitfinex-derivatives","SOLF0:USTF0",1757273782612,7.44,202.44,202.43,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757273783615,7.44,202.44,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273783810,7.44,202.44,202.43,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757273784914,7.44,202.44,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273785115,7.44,202.44,202.43,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757273786312,7.44,202.44,202.43,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757273786514,15.76370631,202.44,202.43,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757273787013,15.76370631,202.44,202.43,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757273787215,8.32370631,202.44,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273788118,8.32370631,202.46,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273788312,7.44,202.45,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273790515,8.32370631,202.46,202.43,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273790814,7.44,202.43,202.41,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757273791018,7.44,202.43,202.42,4.57767562]
["bitfinex-derivatives","SOLF0:USTF0",1757273791517,7.44,202.43,202.42,9.03108444]
["bitfinex-derivatives","SOLF0:USTF0",1757273791718,7.44,202.43,202.42,4.45340882]
["bitfinex-derivatives","SOLF0:USTF0",1757273791919,15.76370631,202.43,202.42,4.45340882]
["bitfinex-derivatives","SOLF0:USTF0",1757273792319,15.76370631,202.43,202.4,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757273792521,5.55654338,202.41,202.4,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757273793223,5.55654338,202.41,202.4,121.37]
["bitfinex-derivatives","SOLF0:USTF0",1757273794115,5.55654338,202.41,202.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757273794320,5.55654338,202.41,202.31,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1757273794321,7.44,202.4,202.31,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757273794623,5.55472762,202.39,202.33,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273794820,12.99472762,202.39,202.33,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273795118,12.99472762,202.39,202.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273795314,13.45472762,202.39,202.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273795518,13.45472762,202.39,202.34,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1757273795920,13.45472762,202.39,202.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273796120,13.45472762,202.39,202.34,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1757273796319,7.9,202.38,202.35,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273796525,13.45472762,202.38,202.36,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1757273797224,7.9,202.38,202.36,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1757273797419,7.9,202.38,202.32,3.07541417]
["bitfinex-derivatives","SOLF0:USTF0",1757273797725,7.9,202.36,202.33,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1757273798826,7.9,202.36,202.34,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273804325,7.9,202.36,202.35,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273804828,7.9,202.39,202.36,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273805024,7.9,202.4,202.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273805821,5.55472762,202.42,202.37,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273806019,5.55472762,202.42,202.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273806417,7.9,202.41,202.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273806617,5.55472762,202.42,202.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273807027,7.9,202.41,202.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273807228,5.55472762,202.42,202.38,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273807422,5.55472762,202.42,202.39,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273807623,7.9,202.41,202.39,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273807929,5.55472762,202.42,202.39,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273808128,7.9,202.41,202.39,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273808321,5.55472762,202.42,202.39,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273808524,7.9,202.41,202.39,2.85032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273808929,7.9,202.43,202.4,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273809131,5.55472762,202.45,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273809330,7.9,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273809630,5.55472762,202.45,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273809825,7.9,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273810032,5.55472762,202.45,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273811227,7.9,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273811426,5.55472762,202.45,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273811633,7.9,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273811830,5.55472762,202.45,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273812228,7.9,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273812629,7.9,202.44,202.37,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1757273812826,7.9,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273813026,5.55472762,202.45,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273814236,7.9,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273814535,5.55472762,202.45,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273814734,7.9,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273814932,5.55472762,202.45,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273815235,5.55472762,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273815627,7.9,202.43,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273816433,5.55472762,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273816630,7.9,202.43,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273817038,5.55472762,202.44,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273817932,7.9,202.43,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273818134,5.55472762,202.43,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273818331,7.9,202.42,202.41,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273827945,7.9,202.42,202.41,6.43013387]
["bitfinex-derivatives","SOLF0:USTF0",1757273830051,7.46,202.45,202.42,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273830246,7.46,202.45,202.43,6.43013387]
["bitfinex-derivatives","SOLF0:USTF0",1757273830448,7.46,202.45,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273830647,5.55472762,202.46,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273830846,7.46,202.45,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273831148,7.46,202.45,202.44,4.60468149]
["bitfinex-derivatives","SOLF0:USTF0",1757273831844,7.46,202.45,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273832048,5.55472762,202.46,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273832244,7.46,202.45,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273832550,5.55472762,202.46,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273832948,7.46,202.45,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273833946,5.55472762,202.46,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273834250,7.46,202.45,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273834451,5.55472762,202.46,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273834956,7.46,202.45,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273835143,5.55472762,202.46,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273835345,7.46,202.45,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273835742,5.55472762,202.46,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273836151,13.01472762,202.45,202.37,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1757273836350,13.01472762,202.45,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273836351,7.46,202.42,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273836545,5.55472762,202.43,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273836749,7.46,202.42,202.41,4.45844105]
["bitfinex-derivatives","SOLF0:USTF0",1757273836953,5.55472762,202.44,202.41,4.45844105]
["bitfinex-derivatives","SOLF0:USTF0",1757273837154,7.46,202.43,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273837354,5.55472762,202.44,202.41,4.45838444]
["bitfinex-derivatives","SOLF0:USTF0",1757273837555,7.46,202.43,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273837857,5.55472762,202.44,202.41,4.45838444]
["bitfinex-derivatives","SOLF0:USTF0",1757273838053,5.55472762,202.44,202.4,2.87032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273838254,7.46,202.43,202.4,2.87032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273838558,7.46,202.44,202.41,4.45795639]
["bitfinex-derivatives","SOLF0:USTF0",1757273838858,7.46,202.44,202.4,2.87032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273839049,5.55472762,202.45,202.41,4.45812496]
["bitfinex-derivatives","SOLF0:USTF0",1757273839252,5.55472762,202.45,202.4,2.87032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273839453,5.55472762,202.45,202.41,4.45801266]
["bitfinex-derivatives","SOLF0:USTF0",1757273839653,5.55472762,202.45,202.4,2.87032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273839858,5.55472762,202.43,202.4,2.87032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273840158,7.46,202.42,202.4,2.87032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273841155,5.55472762,202.43,202.3,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1757273841359,5.55472762,202.43,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273841662,7.46,202.42,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273841861,5.55472762,202.43,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273842059,7.46,202.42,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273842264,5.55472762,202.43,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273842465,7.46,202.42,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273842860,5.55472762,202.43,202.4,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273843665,5.55472762,202.43,202.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1757273843862,13.01472762,202.43,202.42,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273846271,7.46,202.43,202.42,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273848967,13.00958453,202.43,202.42,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273849171,13.00958453,202.43,202.42,6.43526116]
["bitfinex-derivatives","SOLF0:USTF0",1757273851266,7.46,202.43,202.42,6.43526116]
["bitfinex-derivatives","SOLF0:USTF0",1757273853876,13.01383276,202.43,202.42,6.43526116]
["bitfinex-derivatives","SOLF0:USTF0",1757273854976,13.01383276,202.43,202.42,10.72011396]
["bitfinex-derivatives","SOLF0:USTF0",1757273855175,13.01383276,202.43,202.42,10.72023779]
["bitfinex-derivatives","SOLF0:USTF0",1757273856873,13.01383276,202.43,202.42,10.72017982]
["bitfinex-derivatives","SOLF0:USTF0",1757273858870,5.55383276,202.43,202.42,9.63985164]
["bitfinex-derivatives","SOLF0:USTF0",1757273859072,5.55383276,202.44,202.43,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757273859271,5.55383276,202.44,202.43,11.61017982]
["bitfinex-derivatives","SOLF0:USTF0",1757273861771,5.55383276,202.44,202.43,9.63985164]
["bitfinex-derivatives","SOLF0:USTF0",1757273861972,13.45383276,202.44,202.43,6.43532702]
["bitfinex-derivatives","SOLF0:USTF0",1757273862272,13.45383276,202.44,202.43,1.97032818]
["bitfinex-derivatives","SOLF0:USTF0",1757273862968,13.45383276,202.44,202.4,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1757273863172,7.9,202.42,202.41,6.25407676]
["bitfinex-derivatives","SOLF0:USTF0",1757273863873,13.45383276,202.42,202.41,6.25407676]
["bitfinex-derivatives","SOLF0:USTF0",1757273864277,13.45383276,202.42,202.41,4.28374858]
["bitfinex-derivatives","SOLF0:USTF0",1757273864571,7.9,202.41,202.33,84.17019192]
["bitfinex-derivatives","SOLF0:USTF0",1757273864770,7.9,202.37,202.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273864973,7.9,202.37,202.33,83.28019192]
["bitfinex-derivatives","SOLF0:USTF0",1757273865180,7.9,202.37,202.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273865977,7.9,202.37,202.33,83.28019192]
["bitfinex-derivatives","SOLF0:USTF0",1757273867271,7.9,202.37,202.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273867666,7.9,202.37,202.33,83.28019192]
["bitfinex-derivatives","SOLF0:USTF0",1757273868073,7.9,202.37,202.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273868776,7.9,202.37,202.33,83.28019192]
["bitfinex-derivatives","SOLF0:USTF0",1757273868978,7.9,202.37,202.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273869180,7.9,202.37,202.33,83.28019192]
["bitfinex-derivatives","SOLF0:USTF0",1757273869378,7.9,202.37,202.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273869573,7.9,202.37,202.33,83.28019192]
["bitfinex-derivatives","SOLF0:USTF0",1757273869774,7.9,202.37,202.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273870073,7.9,202.37,202.33,83.28019192]
["bitfinex-derivatives","SOLF0:USTF0",1757273870074,7.9,202.37,202.33,88.45019192]
["bitfinex-derivatives","SOLF0:USTF0",1757273870277,7.9,202.37,202.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273874980,13.45406746,202.37,202.33,83.28019192]
["bitfinex-derivatives","SOLF0:USTF0",1757273875181,5.55406746,202.37,202.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757273875484,7.9,202.37,202.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757273875680,5.55406746,202.38,202.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757273876181,7.9,202.37,202.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757273876579,7.9,202.36,202.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757273877079,7.9,202.36,202.34,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273877282,7.9,202.36,202.34,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1757273883782,5.55406746,202.39,202.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757273884082,5.55406746,202.4,202.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757273884285,13.45406746,202.4,202.34,125.59]
["bitfinex-derivatives","SOLF0:USTF0",1757273887785,13.45406746,202.4,202.34,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1757273887984,7.9,202.4,202.36,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273888189,7.9,202.4,202.38,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273888689,5.55406746,202.43,202.39,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273888888,5.55406746,202.44,202.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273889085,13.14406746,202.45,202.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273889590,13.14406746,202.45,202.42,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273889890,7.59,202.45,202.43,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757273892789,5.55406746,202.46,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273892990,13.14406746,202.47,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273893291,7.59,202.46,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273893991,7.59,202.46,202.43,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757273894187,7.59,202.46,202.43,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757273894492,5.55406746,202.47,202.43,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757273894688,5.55406746,202.47,202.43,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757273895192,7.59,202.46,202.43,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757273895393,5.55406746,202.48,202.43,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757273895893,7.59,202.47,202.43,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757273896094,5.55406746,202.48,202.43,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757273896392,7.59,202.47,202.43,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757273896593,5.55406746,202.48,202.43,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1757273897190,7.59,202.47,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273898295,13.14406746,202.47,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273898596,7.59,202.46,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273899790,5.55406746,202.47,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273900094,7.59,202.46,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273901797,5.55406746,202.47,202.43,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757273901999,13.14406746,202.48,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273902298,7.59,202.47,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273903698,5.55406746,202.48,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273903899,7.59,202.47,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273904196,5.55406746,202.48,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273904694,5.55406746,202.48,202.43,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1757273904894,5.55406746,202.49,202.45,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273905099,5.55406746,202.5,202.44,3.07708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273905604,13.14406746,202.51,202.45,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273906199,5.55406746,202.51,202.47,3.07708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273906401,5.55406746,202.52,202.48,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1757273906595,5.55406746,202.54,202.49,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273907892,5.55406746,202.54,202.47,3.07708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273907893,5.55406746,202.54,202.47,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1757273908093,7.59,202.51,202.47,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1757273908298,13.14406746,202.5,202.47,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1757273909404,13.14406746,202.5,202.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273909598,5.55406746,202.5,202.44,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273909802,7.59,202.49,202.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273910000,5.55406746,202.5,202.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273910302,5.55406746,202.5,202.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273911100,7.59,202.49,202.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273913803,5.55406746,202.51,202.46,3.07708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273914109,5.55406746,202.52,202.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757273914312,5.55406746,202.52,202.46,3.07708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273914701,5.55406746,202.53,202.46,3.07708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273914900,5.55406746,202.53,202.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757273916407,13.14406746,202.54,202.47,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757273917504,13.14406746,202.54,202.5,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273917704,5.55406746,202.54,202.5,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273917900,7.86,202.53,202.49,3.07708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273918105,5.55406746,202.52,202.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273918404,7.86,202.53,202.47,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273920110,5.55406746,202.56,202.52,3.07708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273920309,7.86,202.58,202.52,8.24708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273921211,7.86,202.58,202.52,3.07708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273921413,7.86,202.58,202.5,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757273921611,5.55406746,202.59,202.5,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757273921808,7.86,202.58,202.5,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1757273925315,7.86,202.58,202.52,3.07708227]
["bitfinex-derivatives","SOLF0:USTF0",1757273926521,7.86,202.58,202.53,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273927225,7.86,202.58,202.51,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273927226,5.55406746,202.57,202.52,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273927423,7.86,202.56,202.52,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273928026,5.55406746,202.57,202.52,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273928226,7.86,202.56,202.52,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273928829,15.38090356,202.56,202.48,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273929126,5.55406746,202.55,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273929725,7.86,202.55,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273930326,13.41406746,202.55,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273933330,5.55406746,202.54,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273933526,5.55406746,202.54,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273934029,7.86,202.53,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273934234,5.55406746,202.54,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273934434,7.86,202.53,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273936729,5.55406746,202.54,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273936925,7.86,202.53,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273938533,5.55406746,202.54,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273939434,7.86,202.53,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273939634,5.55406746,202.54,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273940229,7.86,202.53,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273940937,5.55406746,202.54,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273942036,7.86,202.53,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273942733,7.86,202.53,202.49,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273942939,5.55406746,202.53,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273943142,7.86,202.52,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273944041,5.55406746,202.53,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273944443,7.86,202.51,202.45,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273944741,5.55406746,202.51,202.47,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273944941,8.06,202.5,202.47,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273945140,8.06,202.5,202.47,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273945537,5.55406746,202.51,202.47,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273945742,8.06,202.5,202.47,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273946540,5.55406746,202.51,202.47,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273946842,8.06,202.5,202.47,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273947040,5.55406746,202.51,202.47,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273947441,8.06,202.5,202.47,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273947641,5.55406746,202.51,202.47,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273947937,8.06,202.5,202.47,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273948344,8.06,202.5,202.47,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273948637,8.06,202.5,202.47,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273949036,8.06,202.5,202.47,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273949239,13.61406746,202.5,202.47,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273949944,13.61406746,202.5,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273952045,5.55406746,202.5,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273952346,13.61406746,202.5,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273952846,8.06,202.5,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273953147,13.61406746,202.5,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273953340,5.55406746,202.5,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273953546,13.61406746,202.51,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273953844,13.61406746,202.51,202.49,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273954147,13.61406746,202.5,202.49,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273954738,8.06,202.49,202.45,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273955048,8.06,202.47,202.45,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273955841,13.61406746,202.48,202.45,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273956048,5.55406746,202.47,202.45,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273956342,8.06,202.46,202.45,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273964656,8.06,202.47,202.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273964955,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273965252,13.61406746,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273965454,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273965657,8.06,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273965856,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273966250,5.55406746,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273966448,8.06,202.46,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273968853,8.06,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273969056,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273969253,8.06,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273969456,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273969653,8.06,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273970059,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273970359,8.06,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273970852,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273971454,8.06,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273972057,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273972362,8.06,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273972653,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273973059,8.06,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273973260,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273973559,8.06,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273973757,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273974561,8.06,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273974759,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273975258,7.56,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273975457,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273975654,7.56,202.47,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273975859,7.56,202.47,202.44,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273976458,7.56,202.47,202.45,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273976859,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273977056,7.56,202.47,202.44,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273977456,5.55406746,202.48,202.44,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273977759,7.56,202.47,202.44,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273978060,5.55406746,202.48,202.44,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273978259,5.55406746,202.47,202.44,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273978561,7.56,202.46,202.44,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273981463,5.55406746,202.48,202.44,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273981665,13.11406746,202.49,202.46,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273981963,7.56,202.49,202.46,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273982163,5.55406746,202.5,202.46,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273982566,5.55406746,202.5,202.48,7.1368361]
["bitfinex-derivatives","SOLF0:USTF0",1757273982859,7.56,202.49,202.48,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273984466,7.56,202.49,202.41,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1757273984763,7.56,202.49,202.48,1.9668361]
["bitfinex-derivatives","SOLF0:USTF0",1757273986362,7.56,202.48,202.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273992171,7.56,202.48,202.45,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757273992375,7.56,202.48,202.45,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757273997078,7.56,202.48,202.45,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757273997388,7.56,202.48,202.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273998278,13.11406746,202.48,202.46,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273998979,7.56,202.47,202.41,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757273999179,5.54872298,202.46,202.41,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757273999379,7.56,202.45,202.42,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757274000277,7.56,202.45,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274000582,5.54872298,202.46,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274000772,7.56,202.45,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274001376,5.54872298,202.46,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274001578,7.56,202.45,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274002085,5.54872298,202.46,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274002282,7.56,202.45,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274002585,5.54872298,202.46,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274002779,7.56,202.45,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274002988,5.54872298,202.46,202.42,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274003285,7.56,202.45,202.42,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274003874,7.56,202.45,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274004985,5.54872298,202.46,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274005484,7.98,202.45,202.42,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274005686,7.98,202.45,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274007784,7.98,202.45,202.42,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757274007985,7.98,202.45,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274010287,7.98,202.46,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274010689,7.98,202.46,202.42,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274010883,7.98,202.46,202.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757274011085,5.54872298,202.47,202.42,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274012386,7.98,202.46,202.42,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274012589,5.54872298,202.46,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274012785,7.98,202.45,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274012990,5.54872298,202.46,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274013193,7.98,202.45,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274013393,7.98,202.45,202.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757274018195,5.54872298,202.46,202.42,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274018692,5.54872298,202.46,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274018896,7.98,202.45,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274019092,5.54872298,202.46,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274019298,7.98,202.45,202.42,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274022695,7.98,202.45,202.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757274024301,7.98,202.46,202.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757274024702,13.52872298,202.49,202.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757274024896,7.98,202.49,202.45,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274025103,7.98,202.49,202.46,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757274026597,5.54872298,202.51,202.49,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757274026797,7.98,202.52,202.5,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757274027100,7.98,202.52,202.5,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274027297,5.54872298,202.53,202.5,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274027495,7.98,202.52,202.5,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274027800,7.98,202.51,202.5,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274030603,7.98,202.52,202.5,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274031394,5.54872298,202.55,202.5,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274031798,7.98,202.54,202.5,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274032300,5.54872298,202.55,202.5,8.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274032598,5.54872298,202.55,202.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757274033206,7.98,202.55,202.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757274033406,5.54872298,202.56,202.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1757274033804,5.54872298,202.56,202.5,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274034004,13.52872298,202.56,202.5,8.25496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274035204,13.76872298,202.57,202.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274036106,5.53358743,202.58,202.56,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274036408,16.54370631,202.64,202.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274036604,8.22,202.64,202.62,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274037602,8.32370631,202.71,202.62,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274037908,8.22,202.7,202.62,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274038905,8.22,202.7,202.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274039106,8.22,202.7,202.62,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274040611,8.22,202.7,202.58,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274040811,8.22,202.7,202.6,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274042412,8.22,202.7,202.68,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274042618,8.22,202.76,202.67,8.23496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274043207,8.22,202.76,202.69,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274045519,8.22,202.76,202.7,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274045717,8.22,202.76,202.69,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274046115,8.22,202.76,202.68,3.07496883]
["bitfinex-derivatives","SOLF0:USTF0",1757274048422,8.22,202.76,202.72,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274049518,8.22,202.76,202.6,85.82423438]
["bitfinex-derivatives","SOLF0:USTF0",1757274049519,8.22,202.77,202.74,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274049722,8.32370631,202.78,202.74,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274049926,8.22,202.77,202.74,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274050120,8.32370631,202.79,202.74,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274050416,8.22,202.78,202.74,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274051517,8.32370631,202.8,202.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274051724,8.22,202.8,202.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274052025,8.22,202.85,202.79,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274052221,8.22,202.85,202.81,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274052821,8.22,202.86,202.81,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274054819,8.22,202.86,202.77,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274055023,8.22,202.86,202.81,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274055223,1.96340688,202.84,202.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274055424,8.22,202.83,202.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274055623,8.22,202.86,202.8,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274055820,10.18340688,202.86,202.8,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274056325,8.22,202.84,202.8,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274057022,1.96340688,202.85,202.8,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274057224,453.84,202.87,202.8,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274057527,10.18340688,202.86,202.8,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274057728,10.18340688,202.86,202.79,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274058528,8.22,202.86,202.79,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274058926,8.22,202.86,202.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274059127,8.22,202.86,202.8,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274060228,1.96340688,202.85,202.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274060434,1.96340688,202.85,202.79,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274060632,332.04,202.87,202.79,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274060833,8.22,202.86,202.79,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274061233,8.22,202.86,202.81,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274061935,8.22,202.85,202.81,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274062135,8.22,202.87,202.81,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274063237,8.22,202.87,202.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274063437,8.22,202.85,202.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274063634,1452.7,202.97,202.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757274063635,16.54370631,203.02,202.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757274063840,8.22,202.97,202.91,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274064339,8.22,203.02,202.95,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274065236,31.7,203.03,202.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274065438,31.7,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274067338,31.7,203.03,202.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274067536,31.7,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274068235,7.81,203.02,202.99,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274068437,7.81,203.02,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274068840,33.66340688,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274069140,7.81,203.02,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274069340,7.81,203.03,202.99,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274069542,64.66,203.04,202.99,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274069740,7.81,203.03,202.99,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274070341,7.81,203.03,202.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274070542,7.81,203.03,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274070543,9.77340688,203.03,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274071446,44.01340688,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274071842,42.05,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274072041,44.01340688,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274072540,9.77340688,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274072741,76.45340688,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274074445,107.51340688,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274074738,107.51340688,203.03,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274074944,107.51340688,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274076240,107.51340688,203.03,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274076445,107.51340688,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274076744,105.55,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274077046,7.81,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274077246,130.19,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274077444,130.17,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274078243,130.17,203.03,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274078439,130.17,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274078644,7.81,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274078942,130.13,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274079145,7.81,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274079442,130.11,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274079846,130.11,203.03,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274080645,132.07340688,203.03,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274081847,9.77340688,203.03,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274082040,7.81,203.01,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274082238,1.96340688,203.01,202.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757274082446,7.81,202.98,202.93,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274082643,1.96340688,202.99,202.93,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274082845,7.81,202.98,202.93,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274083041,1.96340688,202.99,202.93,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274083239,7.81,202.98,202.93,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274083439,1.96340688,202.99,202.93,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274083642,7.81,202.98,202.93,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274083849,7.81,202.98,202.92,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274085047,5.44257075,203.06,202.92,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274085251,1.96340688,203.02,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274085451,1.96340688,203.04,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274085652,7.81,203.03,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274086552,68.62,203.02,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274087152,110.23340688,203.03,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274088555,131.97340688,203.03,202.96,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274090652,131.97340688,203.03,202.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274090852,131.97340688,203.03,202.95,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274091354,7.81,203.03,202.97,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274091549,7.81,203.06,203.0,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274092954,7.81,203.06,203.02,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274093348,122.08,203.07,203.02,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274093554,7.81,203.06,203.02,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274093754,122.08,203.07,203.02,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274094152,5.44257075,203.1,203.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274094355,5.44257075,203.1,202.87,100.44116782]
["bitfinex-derivatives","SOLF0:USTF0",1757274094356,7.81,203.1,203.04,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274094552,7.81,203.06,203.03,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274094746,0.03121854,203.07,203.03,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274094950,7.81,203.06,203.03,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274095352,7.81,203.06,203.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274095551,7.81,203.06,203.03,7.08340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274095951,8.17,203.06,203.02,0.03419375]
["bitfinex-derivatives","SOLF0:USTF0",1757274096153,0.03121854,203.07,203.02,0.03419375]
["bitfinex-derivatives","SOLF0:USTF0",1757274096355,1.99462542,203.07,203.02,0.03419375]
["bitfinex-derivatives","SOLF0:USTF0",1757274096657,8.17,203.06,203.02,0.03419375]
["bitfinex-derivatives","SOLF0:USTF0",1757274096853,0.03121854,203.07,203.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274097157,8.20121854,203.07,203.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274098955,8.17,203.06,203.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274100859,8.17,203.06,203.03,7.08340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274101957,10.13340688,203.06,203.02,0.03419375]
["bitfinex-derivatives","SOLF0:USTF0",1757274102164,13.61257075,203.03,203.02,0.03419375]
["bitfinex-derivatives","SOLF0:USTF0",1757274103054,8.17,203.03,203.02,0.03419375]
["bitfinex-derivatives","SOLF0:USTF0",1757274104259,16.49370631,203.03,203.02,0.03419375]
["bitfinex-derivatives","SOLF0:USTF0",1757274104458,8.17,203.03,203.02,0.03419375]
["bitfinex-derivatives","SOLF0:USTF0",1757274104860,8.17,203.03,203.02,0.00694844]
["bitfinex-derivatives","SOLF0:USTF0",1757274105060,130.49,203.03,203.02,0.00694844]
["bitfinex-derivatives","SOLF0:USTF0",1757274105263,8.17,203.03,203.02,0.00694844]
["bitfinex-derivatives","SOLF0:USTF0",1757274105462,54.19340688,203.03,203.02,0.00694844]
["bitfinex-derivatives","SOLF0:USTF0",1757274106267,54.69340688,203.03,203.02,0.00694844]
["bitfinex-derivatives","SOLF0:USTF0",1757274106465,10.63340688,203.03,203.02,0.00694844]
["bitfinex-derivatives","SOLF0:USTF0",1757274106679,98.75340688,203.03,203.02,0.00694844]
["bitfinex-derivatives","SOLF0:USTF0",1757274107077,98.75340688,203.03,202.95,1.96340688]
["bitfinex-derivatives","SOLF0:USTF0",1757274107278,5.51320916,202.97,202.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274108175,8.26981374,202.98,202.96,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274108375,13.69187075,202.98,202.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274108569,13.69187075,202.98,202.93,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274108972,13.69187075,202.98,202.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274109275,13.69187075,202.97,202.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274109578,5.52187075,202.96,202.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274111074,5.52187075,202.95,202.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274114080,8.26981374,202.96,202.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274114283,13.69447026,202.93,202.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274115181,5.52447026,202.92,202.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274115377,5.52447026,202.91,202.9,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274117083,5.56141394,202.94,202.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1757274117280,0.03774201,202.94,202.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274117782,8.17,202.96,202.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274117977,8.20490577,202.96,202.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274118172,0.03490577,202.96,202.9,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274118378,8.30471951,202.96,202.9,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274118679,16.43981374,202.94,202.83,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274118877,8.26981374,202.93,202.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274119475,0.03361701,202.91,202.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274120178,0.03361701,202.91,202.86,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274120383,8.20361701,202.91,202.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274121384,8.20361701,202.91,202.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274121685,0.03361701,202.91,202.85,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274122286,0.03361701,202.91,202.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274122488,0.03361701,202.91,202.85,8.18055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274122783,0.03361701,202.91,202.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274122784,8.17,202.9,202.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274122988,8.17,202.9,202.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274123281,16.43981374,202.9,202.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274123486,8.17,202.9,202.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274123688,0.03672601,202.88,202.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274126990,7.56672601,202.88,202.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757274127386,0.03672601,202.88,202.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274127686,7.53,202.87,202.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274128283,0.03509099,202.86,202.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274139694,0.03509099,202.86,202.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274140596,0.03509099,202.86,202.82,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274141198,0.03509099,202.86,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274141498,0.03509099,202.86,202.82,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274141693,0.03509099,202.86,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274141904,0.03509099,202.86,202.82,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274142504,0.03509099,202.86,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274143507,0.03509099,202.86,202.82,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274143901,0.03509099,202.86,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274144103,0.03509099,202.86,202.82,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274144303,0.03509099,202.86,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274144509,0.03509099,202.86,202.85,8.20055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274148305,0.03509099,202.86,202.85,12.60093682]
["bitfinex-derivatives","SOLF0:USTF0",1757274148504,0.03509099,202.86,202.85,8.20055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274150611,0.03509099,202.86,202.85,12.60374826]
["bitfinex-derivatives","SOLF0:USTF0",1757274153915,7.53,202.94,202.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274154112,13.03818973,202.94,202.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274154914,5.50818973,202.93,202.82,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274155113,13.46818973,202.92,202.83,9.54704719]
["bitfinex-derivatives","SOLF0:USTF0",1757274155410,13.46818973,202.92,202.84,4.40704719]
["bitfinex-derivatives","SOLF0:USTF0",1757274155610,13.46818973,202.92,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274155815,5.50818973,202.9,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274156013,7.96,202.89,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274156413,13.46818973,202.89,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274156811,7.96,202.89,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274157010,5.50818973,202.9,202.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274157318,5.50818973,202.92,202.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274157712,13.46818973,202.92,202.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274162220,7.96,202.9,202.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274162518,5.50818973,202.92,202.88,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274162724,5.50818973,202.95,202.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274163021,5.50818973,202.95,202.83,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274163223,5.50818973,202.95,202.9,8.20055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274163427,7.96,202.94,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274167821,5.50818973,202.95,202.9,3.06055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274168222,7.96,202.94,202.9,8.20055282]
["bitfinex-derivatives","SOLF0:USTF0",1757274168426,7.96,202.94,202.93,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274169130,7.96,202.94,202.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274169329,5.50818973,202.95,202.92,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274169826,5.50818973,202.94,202.92,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274170027,13.46818973,202.93,202.92,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274171138,7.96,202.93,202.9,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274171828,5.50818973,202.94,202.9,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274172029,5.50818973,202.93,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274172625,7.96,202.92,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274172824,5.50818973,202.93,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274173429,7.96,202.92,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274173627,5.50818973,202.93,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274173837,7.96,202.92,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274174234,5.50818973,202.93,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274174434,7.96,202.92,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274174634,5.50818973,202.93,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274174835,7.96,202.9,202.86,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274175042,7.96,202.9,202.88,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274176539,13.48597555,202.9,202.88,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274178442,7.96,202.9,202.88,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274179148,5.52597555,202.91,202.88,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274179441,5.52597555,202.9,202.88,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274179644,7.96,202.89,202.88,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274185446,13.62597555,202.91,202.88,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274185649,5.52597555,202.93,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274185945,5.52597555,202.94,202.92,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274186148,5.52597555,202.94,202.92,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274186448,13.62597555,202.95,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274186752,5.52597555,202.97,202.94,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274186945,8.1,202.96,202.94,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274188349,16.36981374,202.97,202.92,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274188549,8.1,202.93,202.92,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274190253,5.53120805,202.95,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274190450,5.53120805,202.95,202.94,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274190753,5.53120805,202.95,202.94,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274191254,5.53120805,202.96,202.94,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274194247,5.53120805,202.97,202.94,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274194452,13.63120805,202.97,202.94,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274196756,8.1,202.96,202.94,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274200352,8.1,202.96,202.94,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274200548,8.1,202.97,202.94,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274200852,13.63120805,202.97,202.94,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274201051,8.1,202.96,202.94,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274201351,13.63120805,202.97,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274201562,8.1,202.93,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274202052,5.53120805,202.94,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274202953,8.1,202.92,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274203153,5.53120805,202.93,202.89,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274203958,13.63120805,202.92,202.88,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274204255,5.53120805,202.92,202.88,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274204450,8.1,202.91,202.88,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274204651,5.53120805,202.92,202.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274204857,5.53120805,202.92,202.87,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274205659,8.1,202.91,202.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274205859,5.53120805,202.92,202.87,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274206651,8.1,202.91,202.87,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274207054,5.53120805,202.92,202.87,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274207459,8.1,202.91,202.87,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274207653,5.53120805,202.92,202.87,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274208256,8.1,202.91,202.88,4.51378644]
["bitfinex-derivatives","SOLF0:USTF0",1757274208452,8.1,202.91,202.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274208760,8.1,202.92,202.87,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274208961,8.1,202.89,202.88,4.51390928]
["bitfinex-derivatives","SOLF0:USTF0",1757274212763,8.1,202.89,202.84,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274212958,0.03478843,202.9,202.85,4.51475664]
["bitfinex-derivatives","SOLF0:USTF0",1757274213266,0.03478843,202.9,202.86,11.6138469]
["bitfinex-derivatives","SOLF0:USTF0",1757274213461,8.1,202.89,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274214161,0.03478843,202.9,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274214758,8.1,202.89,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274214958,8.07,202.89,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274215460,0.03478843,202.9,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274215762,8.07,202.89,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274215956,0.03478843,202.9,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274216364,8.07,202.89,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274216557,0.03478843,202.9,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274217263,8.07,202.89,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274217464,0.03478843,202.9,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274217658,8.07,202.89,202.86,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274218464,8.07,202.89,202.86,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274219265,0.03478843,202.9,202.86,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274219665,8.07,202.89,202.86,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274220561,0.03478843,202.9,202.86,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274220763,8.07,202.89,202.86,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274220961,0.03478843,202.9,202.86,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274221364,8.07,202.89,202.86,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274221766,0.03478843,202.9,202.86,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274222167,8.07,202.89,202.86,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274222569,0.03478843,202.9,202.85,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274222965,8.07,202.89,202.85,1.95925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274223469,8.07,202.89,202.85,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274223964,0.03478843,202.9,202.85,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274224171,8.07,202.89,202.85,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274224567,0.03478843,202.9,202.85,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274225163,8.07,202.89,202.85,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274225870,0.03478843,202.9,202.85,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274226574,8.07,202.89,202.85,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274227073,0.03478843,202.9,202.85,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274227567,0.03478843,202.9,202.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274227772,0.03478843,202.9,202.89,7.09925007]
["bitfinex-derivatives","SOLF0:USTF0",1757274229571,0.03478843,202.9,202.89,11.60637843]
["bitfinex-derivatives","SOLF0:USTF0",1757274229973,0.03478843,202.9,202.89,9.64712836]
["bitfinex-derivatives","SOLF0:USTF0",1757274230165,0.03478843,202.9,202.89,11.60637843]
["bitfinex-derivatives","SOLF0:USTF0",1757274230368,5.53120805,202.96,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274232278,5.53120805,202.95,202.89,3.06094277]
["bitfinex-derivatives","SOLF0:USTF0",1757274232473,5.53120805,202.95,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274232877,5.53120805,202.95,202.9,0.03450091]
["bitfinex-derivatives","SOLF0:USTF0",1757274233084,13.60120805,202.95,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274233594,13.60120805,202.95,202.9,0.03450091]
["bitfinex-derivatives","SOLF0:USTF0",1757274233778,13.60120805,202.95,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274234082,13.60120805,202.95,202.9,0.03450091]
["bitfinex-derivatives","SOLF0:USTF0",1757274234268,13.60120805,202.95,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274236481,8.07,202.94,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274240681,8.07,202.95,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274241276,5.53120805,202.96,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274241679,8.07,202.95,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274242282,5.53120805,202.96,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274242490,5.53120805,202.95,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274242883,8.07,202.94,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274243284,8.07,202.94,202.91,5.17336828]
["bitfinex-derivatives","SOLF0:USTF0",1757274243787,5.53120805,202.95,202.91,5.17336828]
["bitfinex-derivatives","SOLF0:USTF0",1757274243987,8.07,202.94,202.91,5.17336828]
["bitfinex-derivatives","SOLF0:USTF0",1757274244186,5.53120805,202.95,202.91,5.17336828]
["bitfinex-derivatives","SOLF0:USTF0",1757274244385,5.53120805,202.95,202.91,0.03336828]
["bitfinex-derivatives","SOLF0:USTF0",1757274244587,5.53120805,202.93,202.91,0.03336828]
["bitfinex-derivatives","SOLF0:USTF0",1757274244787,13.60120805,202.93,202.91,0.03336828]
["bitfinex-derivatives","SOLF0:USTF0",1757274245282,8.07,202.93,202.91,0.03336828]
["bitfinex-derivatives","SOLF0:USTF0",1757274247379,5.53120805,202.94,202.91,0.03336828]
["bitfinex-derivatives","SOLF0:USTF0",1757274247584,7.56,202.92,202.91,0.03336828]
["bitfinex-derivatives","SOLF0:USTF0",1757274248993,5.53120805,202.97,202.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274249199,5.53120805,202.97,202.93,3.06094277]
["bitfinex-derivatives","SOLF0:USTF0",1757274249382,5.53120805,203.0,202.95,3.06094277]
["bitfinex-derivatives","SOLF0:USTF0",1757274249690,5.53120805,203.0,202.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274250293,5.53120805,203.01,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274250492,5.53120805,203.01,202.95,3.0977039]
["bitfinex-derivatives","SOLF0:USTF0",1757274250688,5.53120805,203.01,202.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274250894,5.53120805,203.01,202.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274251099,5.53120805,203.01,202.95,3.0977039]
["bitfinex-derivatives","SOLF0:USTF0",1757274251389,5.53120805,203.02,202.98,3.06094277]
["bitfinex-derivatives","SOLF0:USTF0",1757274251592,5.53120805,203.04,202.98,8.19094277]
["bitfinex-derivatives","SOLF0:USTF0",1757274251988,13.09120805,203.04,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274252193,5.53120805,203.04,202.99,5.16354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274252393,7.56,203.03,202.99,5.16354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274252786,5.53120805,203.04,202.99,5.16354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274253393,7.56,203.04,202.99,5.16354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274253590,5.53120805,203.05,202.99,5.16354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274253791,7.56,203.04,203.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274254595,5.53120805,203.05,203.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274254795,7.56,203.04,203.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274255201,7.56,203.04,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274255695,5.53120805,203.04,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274255899,7.56,203.03,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274257402,5.53120805,203.04,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274258400,7.56,203.03,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274258992,5.53120805,203.04,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274259194,7.56,203.03,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274259503,5.53120805,203.04,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274259804,7.56,203.03,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274260300,5.53120805,203.04,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274260301,7.56,203.01,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274260504,13.09120805,203.01,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274261602,7.56,203.0,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274262199,13.09120805,203.0,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274264807,7.56,203.0,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274267304,13.09120805,203.0,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274267504,7.56,203.0,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274268305,15.82981374,203.0,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274268504,7.56,203.0,202.99,0.03354361]
["bitfinex-derivatives","SOLF0:USTF0",1757274270615,15.82981374,203.0,202.99,0.00683268]
["bitfinex-derivatives","SOLF0:USTF0",1757274274915,7.56,203.0,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274275119,5.52435758,202.97,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274275323,7.98,202.96,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274275916,5.52435758,202.97,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274276321,7.98,202.96,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274277014,5.52435758,202.97,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274277218,7.98,202.96,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274277410,5.52435758,202.97,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274277611,7.98,202.95,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274277815,5.52435758,202.96,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274278015,13.50435758,202.95,202.89,8.20094277]
["bitfinex-derivatives","SOLF0:USTF0",1757274278418,5.52435758,202.94,202.89,3.06094277]
["bitfinex-derivatives","SOLF0:USTF0",1757274278620,7.98,202.93,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274280414,7.98,202.92,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274280620,7.98,202.93,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274280819,13.50435758,202.93,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274285526,5.52435758,202.92,202.86,3.06094277]
["bitfinex-derivatives","SOLF0:USTF0",1757274285716,5.52435758,202.92,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274285916,5.52435758,202.93,202.86,3.06094277]
["bitfinex-derivatives","SOLF0:USTF0",1757274286117,5.52435758,202.92,202.86,3.06094277]
["bitfinex-derivatives","SOLF0:USTF0",1757274286319,5.52435758,202.92,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274286527,13.50435758,202.93,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274288430,7.98,202.93,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274292529,7.48430213,202.95,202.89,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274292829,7.98,202.94,202.89,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274294827,7.98,202.94,202.91,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274295030,13.50435758,202.96,202.93,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274295222,7.98,202.96,202.93,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274296424,5.52435758,202.98,202.93,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274296829,7.98,202.97,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274297330,5.52435758,202.98,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274297520,7.98,202.96,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274297726,7.98,202.97,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274297926,5.52435758,202.98,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274298129,7.98,202.97,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274298329,7.98,202.96,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274298530,5.52435758,202.97,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274298725,7.98,202.96,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274299627,5.52435758,202.97,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274299825,7.98,202.96,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274300029,7.98,202.95,202.92,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274300331,5.52435758,202.96,202.92,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274300725,7.98,202.95,202.92,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274301434,5.52435758,202.96,202.92,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274302530,7.98,202.95,202.92,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274302829,7.98,202.95,202.92,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274303132,5.52435758,202.96,202.92,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274303327,7.98,202.95,202.92,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274303532,5.52435758,202.96,202.92,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274303933,7.98,202.95,202.92,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274304531,7.98,202.94,202.92,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274304735,5.52435758,202.95,202.92,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274304935,7.98,202.94,202.9,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274305227,8.1,202.94,202.9,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274305435,8.1,202.93,202.9,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274305634,8.1,202.93,202.9,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274305831,5.52435758,202.94,202.9,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274306026,8.1,202.93,202.9,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274306231,5.52435758,202.94,202.9,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274306535,8.1,202.93,202.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274308035,8.1,202.93,202.91,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274313739,5.52435758,202.94,202.91,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274314036,5.52435758,202.94,202.84,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1757274314241,8.1,202.93,202.91,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274314636,5.52435758,202.94,202.91,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274315639,8.1,202.92,202.91,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274318441,13.62435758,202.92,202.91,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274323546,5.52435758,202.92,202.91,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274323746,5.52435758,202.93,202.91,6.54026006]
["bitfinex-derivatives","SOLF0:USTF0",1757274323943,5.52435758,202.94,202.92,9.72031551]
["bitfinex-derivatives","SOLF0:USTF0",1757274324140,5.52435758,202.94,202.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274325643,5.52435758,202.94,202.91,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274325845,13.62435758,202.94,202.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274326142,13.62435758,202.94,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274328451,8.1,202.94,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274330351,8.1,202.94,202.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274330547,8.1,202.94,202.92,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274330954,5.52435758,202.95,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274331155,5.52435758,202.95,202.94,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274331956,5.52435758,202.95,202.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274332154,5.52435758,202.95,202.94,7.09994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274334954,13.69435758,202.95,202.94,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274336259,5.52435758,202.95,202.94,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274336857,13.69435758,202.95,202.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274337055,8.17,202.94,202.93,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274337260,5.52435758,202.95,202.92,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274337462,8.17,202.94,202.92,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274338658,8.17,202.93,202.92,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274342369,8.17,202.93,202.92,6.40382542]
["bitfinex-derivatives","SOLF0:USTF0",1757274342667,8.17,202.93,202.92,4.44388087]
["bitfinex-derivatives","SOLF0:USTF0",1757274342961,8.17,202.93,202.92,6.40382542]
["bitfinex-derivatives","SOLF0:USTF0",1757274344166,13.69435758,202.93,202.92,4.44388087]
["bitfinex-derivatives","SOLF0:USTF0",1757274344467,13.71101304,202.93,202.92,4.44647568]
["bitfinex-derivatives","SOLF0:USTF0",1757274344770,8.17,202.93,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274344964,8.17,202.9,202.89,4.44776693]
["bitfinex-derivatives","SOLF0:USTF0",1757274345465,8.17,202.9,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274346759,5.5416007,202.91,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274346966,8.17,202.9,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274349066,5.5416007,202.92,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274349566,8.17,202.91,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274349770,5.5416007,202.92,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274350166,8.17,202.91,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274350464,5.5416007,202.92,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274351066,8.17,202.91,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274351463,5.5416007,202.92,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274351973,8.17,202.91,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274352669,13.7116007,202.91,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274353472,5.5416007,202.91,202.88,1.95994455]
["bitfinex-derivatives","SOLF0:USTF0",1757274354466,5.5416007,202.91,202.86,8.20262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274354870,13.7116007,202.9,202.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274355074,13.7116007,202.87,202.8,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274355266,8.17,202.87,202.8,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274355476,8.17,202.87,202.8,8.20262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274355876,13.7116007,202.87,202.8,8.20262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274356273,8.17,202.87,202.8,8.20262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274356667,5.5416007,202.88,202.77,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1757274356867,8.17,202.85,202.78,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274357066,13.7116007,202.85,202.78,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274357367,8.17,202.85,202.78,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274361075,8.17,202.85,202.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274362176,5.5416007,202.89,202.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274362376,8.17,202.88,202.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274364382,8.17,202.88,202.81,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274364578,13.7116007,202.88,202.81,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274364782,8.17,202.86,202.81,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274368781,7.91,202.87,202.81,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274373175,7.91,202.87,202.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274373383,5.5416007,202.87,202.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274373581,7.91,202.86,202.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274377885,7.91,202.86,202.8,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274378087,7.91,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274378288,7.91,202.9,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274378686,7.91,202.9,202.86,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274378888,7.91,202.93,202.87,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274385499,7.91,202.96,202.9,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274390391,5.5416007,202.97,202.92,3.06262194]
["bitfinex-derivatives","SOLF0:USTF0",1757274390692,8.28653637,203.0,202.93,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274390693,7.91,202.99,202.93,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274395890,7.91,202.99,202.86,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1757274396194,8.22,202.97,202.89,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274398699,13.7616007,202.97,202.89,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274399101,8.22,202.97,202.89,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274399401,8.22,202.96,202.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274399599,13.7616007,202.96,202.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274409205,5.5416007,202.95,202.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274409505,8.22,202.94,202.86,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274414299,8.22,202.94,202.9,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274415908,5.5416007,202.95,202.9,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274416307,8.22,202.93,202.9,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274416512,5.5416007,202.94,202.9,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274416708,8.22,202.93,202.9,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274417610,5.5416007,202.94,202.9,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274418003,8.22,202.93,202.9,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274418202,5.5416007,202.94,202.9,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274418510,5.5416007,202.95,202.9,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274418711,8.22,202.94,202.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274418913,8.22,202.94,202.9,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274419112,5.5416007,202.95,202.85,107.2839629]
["bitfinex-derivatives","SOLF0:USTF0",1757274419113,8.22,202.95,202.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274419311,8.22,202.95,202.94,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274419513,5.5416007,202.99,202.94,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274419714,8.22,202.98,202.85,107.2839629]
["bitfinex-derivatives","SOLF0:USTF0",1757274420012,8.22,202.98,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274422124,13.7616007,203.0,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274422327,5.5416007,203.0,202.99,7.08968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274422626,8.22,203.02,202.99,7.08968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274422823,8.22,203.02,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274434035,8.22,203.02,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274434336,5.5416007,203.05,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274434637,7.65,203.04,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274434837,5.5416007,203.05,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274435234,7.65,203.04,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274435436,5.5416007,203.05,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274435935,7.65,203.04,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274436451,5.5416007,203.05,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274436931,7.65,203.04,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274437337,5.5416007,203.05,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274437734,7.65,203.04,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274438546,7.65,203.05,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274439937,13.1916007,203.05,203.01,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274441544,13.1916007,203.05,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274441742,13.1916007,203.05,203.0,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274444048,13.1916007,203.05,202.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274444248,13.1916007,203.05,202.99,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274445340,13.1916007,203.03,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274446446,7.65,203.01,202.95,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274447252,13.1916007,203.01,202.95,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274449952,7.65,203.01,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274450156,5.5416007,203.03,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274450358,7.65,203.02,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274450557,5.5416007,203.03,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274450757,13.1916007,203.03,202.97,7.09968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274452463,7.65,203.02,202.99,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274452659,5.5416007,203.02,202.99,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274452861,7.65,203.02,202.99,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274453362,7.65,203.01,202.99,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274454159,5.5416007,203.02,202.99,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274454469,5.5416007,203.01,202.99,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274454655,7.65,203.0,202.99,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274455060,5.5416007,203.01,202.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274455257,5.5416007,203.01,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274456467,5.5416007,203.0,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274456860,7.95,202.99,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274457065,5.5416007,203.0,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274457462,7.95,202.99,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274458363,5.5416007,203.0,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274458566,7.95,202.98,202.97,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274460369,7.95,202.97,202.96,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274461270,13.4916007,202.97,202.96,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274465971,7.95,202.97,202.96,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274466477,13.4916007,202.97,202.96,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274466676,7.95,202.97,202.96,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274467075,13.4916007,202.97,202.88,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1757274467278,13.4916007,202.96,202.95,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274467480,7.95,202.96,202.95,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274468172,8.28653637,202.97,202.93,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274468380,13.48081272,202.95,202.93,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274468578,7.95,202.95,202.93,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274468874,5.53081272,202.97,202.93,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274469076,7.95,202.96,202.93,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274469577,7.95,202.96,202.95,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274471480,7.95,202.96,202.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274471682,5.53081272,202.97,202.95,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274471979,7.95,202.96,202.95,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274475373,7.95,202.96,202.93,1.95968946]
["bitfinex-derivatives","SOLF0:USTF0",1757274476384,7.95,202.96,202.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274477179,13.48081272,202.96,202.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274477982,13.48081272,202.96,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274478281,13.48081272,202.96,202.89,8.19130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274478983,13.48081272,202.96,202.9,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274481691,13.48081272,202.96,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274484890,5.53081272,202.95,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274486088,7.62,202.94,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274486296,5.53081272,202.95,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274486492,7.62,202.94,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274486690,5.53081272,202.95,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274486889,7.62,202.94,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274487088,5.53081272,202.95,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274487590,7.62,202.94,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274487794,5.53081272,202.95,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274487994,7.62,202.94,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274488294,5.53081272,202.95,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274488496,5.53081272,202.96,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274488696,7.62,202.95,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274488898,13.15081272,202.95,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274489597,7.62,202.93,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274489899,13.15081272,202.93,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274491897,5.53081272,202.93,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274492897,7.62,202.92,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274493097,5.53081272,202.93,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274493298,7.62,202.93,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274493592,5.53081272,202.94,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274493799,7.62,202.93,202.89,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274494496,7.62,202.93,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274494704,7.62,202.93,202.87,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274497199,13.15081272,202.93,202.87,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274497403,7.62,202.93,202.87,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274498201,13.15081272,202.93,202.87,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274498503,5.53081272,202.89,202.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274498702,5.53081272,202.87,202.81,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274498904,7.62,202.86,202.8,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274501603,13.15081272,202.88,202.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274501807,7.62,202.88,202.83,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274502210,7.62,202.88,202.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274502410,7.62,202.88,202.83,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274502804,7.62,202.88,202.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274503007,7.62,202.88,202.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274503210,7.62,202.88,202.83,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274503515,13.15081272,202.91,202.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274503703,13.15081272,202.91,202.86,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274503908,7.62,202.9,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274504218,7.62,202.91,202.86,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274504408,5.53081272,202.92,202.86,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274504612,7.62,202.91,202.86,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274505008,13.15081272,202.92,202.86,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274508719,7.62,202.92,202.86,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274518526,13.15081272,202.92,202.86,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274521926,13.15081272,202.92,202.85,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274526527,13.15081272,202.92,202.88,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274526826,13.57081272,202.93,202.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274527330,13.57081272,202.93,202.88,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274527830,8.04,202.93,202.88,3.06130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274528030,13.57081272,202.94,202.88,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274529623,8.04,202.94,202.88,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274530018,13.57081272,202.94,202.88,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274530831,8.04,202.94,202.88,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274537032,13.57081272,202.94,202.88,8.20130722]
["bitfinex-derivatives","SOLF0:USTF0",1757274538435,13.57081272,202.94,202.89,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274538631,10.24617586,202.96,202.89,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274538632,8.04,202.92,202.89,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274538829,5.53081272,202.93,202.89,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274539029,8.04,202.92,202.89,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274539235,5.53081272,202.93,202.89,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274539835,8.04,202.92,202.89,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274540532,13.57081272,202.92,202.87,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274544343,5.53081272,202.91,202.87,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274545039,8.07,202.9,202.87,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274545943,5.53081272,202.91,202.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274546140,8.07,202.89,202.75,4.13217156]
["bitfinex-derivatives","SOLF0:USTF0",1757274546346,8.07,202.89,202.87,7.09963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274547139,5.53081272,202.91,202.87,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274547346,5.53081272,202.91,202.84,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1757274547347,5.53081272,202.93,202.9,7.09963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274547547,8.07,202.92,202.9,7.09963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274548548,13.60081272,202.92,202.9,7.09963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274548746,13.60081272,202.92,202.91,4.43921433]
["bitfinex-derivatives","SOLF0:USTF0",1757274549046,5.53081272,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274549248,13.60081272,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274549653,8.07,202.91,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274550153,13.60081272,202.91,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274553552,8.07,202.9,202.89,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274559851,8.07,202.93,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274560059,5.53081272,202.94,202.91,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274560359,8.07,202.92,202.91,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274560961,8.07,202.92,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274561261,5.53081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274562155,8.07,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274562960,5.53081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274563558,8.07,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274563756,5.53081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274563960,8.07,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274564960,8.07,202.92,202.9,7.09963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274567662,5.53081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274568258,8.07,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274568460,5.53081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274568661,8.07,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274568858,5.53081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274569258,8.07,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274569456,5.53081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274570257,8.07,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274570665,5.53081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274571066,8.07,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274571265,5.53081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274571462,8.07,202.92,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274572162,8.07,202.92,202.9,7.09963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274573865,5.53081272,202.94,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274574169,8.07,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274574569,5.53081272,202.94,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274574868,8.07,202.93,202.88,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757274575069,5.53081272,202.94,202.91,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274575965,7.55,202.93,202.91,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274576165,5.53081272,202.94,202.91,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274576871,7.55,202.93,202.91,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274577375,5.53081272,202.94,202.91,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274578469,7.55,202.93,202.91,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274578666,5.53081272,202.94,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274579269,7.55,202.93,202.9,7.09963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274580472,5.53081272,202.94,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274580873,7.55,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274581376,5.53081272,202.94,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274581670,7.55,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274581871,5.53081272,202.94,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274583273,7.55,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274584170,5.53081272,202.94,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274584576,7.55,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274584773,5.53081272,202.94,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274584974,7.55,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274585277,5.53081272,202.94,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274586978,7.55,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274587877,5.53081272,202.94,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274588378,7.55,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274588575,13.08081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274588782,5.53081272,202.93,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274589282,7.55,202.91,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274595882,7.55,202.91,202.85,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1757274596079,7.55,202.91,202.9,1.95963949]
["bitfinex-derivatives","SOLF0:USTF0",1757274598278,7.55,202.91,202.87,3.06175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274598583,13.08081272,202.91,202.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274599279,5.53081272,202.91,202.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274599582,7.55,202.9,202.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274600180,5.53081272,202.91,202.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274600378,5.53081272,202.91,202.87,3.06175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274600581,5.53081272,202.91,202.88,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274601077,5.53081272,202.91,202.87,3.06175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274601279,5.53081272,202.92,202.87,3.06175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274601475,5.53081272,202.92,202.87,7.49765356]
["bitfinex-derivatives","SOLF0:USTF0",1757274601684,13.08081272,202.92,202.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274601979,5.53081272,202.92,202.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274602282,7.55,202.91,202.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274603486,5.53081272,202.91,202.86,3.06175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274603684,5.53081272,202.91,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274604579,7.55,202.9,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274604884,5.53081272,202.91,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274605280,7.52,202.9,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274605476,5.53081272,202.91,202.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274605677,5.53081272,202.91,202.82,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1757274605881,5.53081272,202.9,202.85,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274606279,7.52,202.89,202.85,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274606687,7.52,202.89,202.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274606880,7.52,202.89,202.85,3.06175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274607184,5.53081272,202.9,202.85,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274607485,7.52,202.89,202.85,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274607680,5.53081272,202.9,202.85,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274608188,7.52,202.89,202.85,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274608378,5.53081272,202.9,202.85,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274608579,7.52,202.89,202.85,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274608784,7.52,202.91,202.85,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274616692,5.53081272,202.92,202.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274616886,13.05081272,202.92,202.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274617491,7.52,202.91,202.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274618890,5.53081272,202.94,202.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274619186,7.52,202.93,202.88,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274619588,5.53081272,202.94,202.88,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274620090,7.52,202.93,202.88,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274622292,5.53081272,202.94,202.88,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274623092,7.52,202.93,202.88,3.06175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274623492,7.52,202.93,202.88,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274623692,5.53081272,202.94,202.89,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274624193,5.53081272,202.94,202.88,3.06175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274624383,5.53081272,202.94,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274624588,7.52,202.93,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274624984,5.53081272,202.94,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274625187,7.52,202.93,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274625482,5.53081272,202.94,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274625685,7.52,202.93,202.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274625882,7.52,202.93,202.87,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274628596,13.05081272,202.93,202.87,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274638607,5.53081272,202.92,202.87,8.20175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274638901,7.99,202.91,202.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274646407,5.53081272,202.93,202.88,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274646612,5.53081272,202.93,202.91,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274647310,5.53081272,202.94,202.9,3.06175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274647508,5.53081272,202.96,202.91,4.38497641]
["bitfinex-derivatives","SOLF0:USTF0",1757274647709,5.53081272,202.96,202.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274648012,5.53081272,202.96,202.94,9.51497641]
["bitfinex-derivatives","SOLF0:USTF0",1757274648315,13.52081272,202.96,202.95,4.38497641]
["bitfinex-derivatives","SOLF0:USTF0",1757274648607,7.99,202.96,202.91,8.19175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274648808,5.53081272,202.97,202.91,3.06175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274649014,7.99,202.96,202.91,8.19175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274649313,7.99,202.97,202.91,8.19175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274654608,7.99,202.97,202.92,4.37923093]
["bitfinex-derivatives","SOLF0:USTF0",1757274654808,7.99,202.97,202.93,4.37923093]
["bitfinex-derivatives","SOLF0:USTF0",1757274655113,7.99,202.97,202.94,4.37923093]
["bitfinex-derivatives","SOLF0:USTF0",1757274655310,7.99,202.97,202.91,8.19175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274655511,7.99,202.97,202.92,4.37890525]
["bitfinex-derivatives","SOLF0:USTF0",1757274655712,7.99,202.97,202.91,8.19175356]
["bitfinex-derivatives","SOLF0:USTF0",1757274660417,7.99,202.98,202.94,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274662017,7.99,202.98,202.96,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274662419,5.53081272,203.01,202.96,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274662621,7.99,203.0,202.97,6.37015924]
["bitfinex-derivatives","SOLF0:USTF0",1757274662813,7.99,203.0,202.99,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274663019,7.99,203.02,203.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274663218,7.99,203.02,203.01,4.40956778]
["bitfinex-derivatives","SOLF0:USTF0",1757274663414,7.99,203.04,202.99,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274663623,7.99,203.04,203.0,4.40746163]
["bitfinex-derivatives","SOLF0:USTF0",1757274663821,7.99,203.04,202.99,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274664024,7.99,203.04,203.0,4.40743587]
["bitfinex-derivatives","SOLF0:USTF0",1757274664216,7.99,203.04,202.99,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274664422,7.99,203.04,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274664623,13.52081272,203.04,202.98,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274666626,13.52081272,203.04,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274666627,8.19,203.02,202.96,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274666827,8.19,203.02,202.97,4.40508211]
["bitfinex-derivatives","SOLF0:USTF0",1757274667029,8.19,203.02,202.98,4.40508211]
["bitfinex-derivatives","SOLF0:USTF0",1757274667228,8.19,203.02,202.96,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274667424,8.19,203.02,202.97,4.4043998]
["bitfinex-derivatives","SOLF0:USTF0",1757274667629,8.19,203.02,202.96,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274667929,8.19,203.02,202.97,4.40457748]
["bitfinex-derivatives","SOLF0:USTF0",1757274668122,8.19,203.02,202.96,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274668323,8.19,203.02,202.97,4.40450209]
["bitfinex-derivatives","SOLF0:USTF0",1757274668629,8.19,203.02,202.96,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274675232,8.19,203.02,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274675427,8.19,203.02,202.95,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274676128,13.72081272,203.02,202.95,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274677333,1.95867065,203.01,202.95,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274677730,8.19,203.0,202.95,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274677932,1.95867065,203.01,202.95,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274678329,8.19,203.0,202.95,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274678527,1.95867065,203.01,202.95,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274679239,8.19,203.0,202.95,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274679434,1.95867065,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274680235,1.95867065,203.01,202.96,4.41013303]
["bitfinex-derivatives","SOLF0:USTF0",1757274680434,5.53081272,203.02,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274680636,8.19,203.01,202.96,4.41026359]
["bitfinex-derivatives","SOLF0:USTF0",1757274680830,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274681026,8.19,203.01,202.96,4.41026359]
["bitfinex-derivatives","SOLF0:USTF0",1757274681230,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274681434,8.19,203.01,202.96,4.41056679]
["bitfinex-derivatives","SOLF0:USTF0",1757274681636,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274681835,8.19,203.01,202.96,4.4107051]
["bitfinex-derivatives","SOLF0:USTF0",1757274682033,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274682233,8.19,203.01,202.96,4.4107051]
["bitfinex-derivatives","SOLF0:USTF0",1757274682433,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274682633,8.19,203.01,202.96,4.41120793]
["bitfinex-derivatives","SOLF0:USTF0",1757274682936,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274683137,8.19,203.01,202.96,4.41120793]
["bitfinex-derivatives","SOLF0:USTF0",1757274683436,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274683637,8.19,203.01,202.96,4.41177708]
["bitfinex-derivatives","SOLF0:USTF0",1757274683836,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274684038,8.19,203.01,202.96,4.41177708]
["bitfinex-derivatives","SOLF0:USTF0",1757274684244,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274684438,8.19,203.01,202.96,4.41264393]
["bitfinex-derivatives","SOLF0:USTF0",1757274684641,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274684840,8.19,203.01,202.96,4.41264497]
["bitfinex-derivatives","SOLF0:USTF0",1757274685041,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274685231,8.19,203.01,202.96,4.41264497]
["bitfinex-derivatives","SOLF0:USTF0",1757274685437,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274685638,8.19,203.01,202.96,4.41312174]
["bitfinex-derivatives","SOLF0:USTF0",1757274685837,8.19,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274686038,13.72081272,203.01,202.96,4.41289505]
["bitfinex-derivatives","SOLF0:USTF0",1757274686238,13.72081272,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274686438,13.72081272,203.01,202.96,4.41375856]
["bitfinex-derivatives","SOLF0:USTF0",1757274686641,13.72081272,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274686834,13.72081272,203.01,202.96,4.41353348]
["bitfinex-derivatives","SOLF0:USTF0",1757274687037,13.72081272,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274687238,13.72081272,203.01,202.96,4.41408833]
["bitfinex-derivatives","SOLF0:USTF0",1757274687440,13.72081272,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274687642,13.72081272,203.01,202.96,4.41480432]
["bitfinex-derivatives","SOLF0:USTF0",1757274687838,13.72081272,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274688034,13.72081272,203.01,202.96,4.41480432]
["bitfinex-derivatives","SOLF0:USTF0",1757274688244,13.72081272,203.01,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274688545,13.72081272,203.01,202.96,4.41577384]
["bitfinex-derivatives","SOLF0:USTF0",1757274688744,5.53081272,203.0,202.97,4.41577384]
["bitfinex-derivatives","SOLF0:USTF0",1757274689043,8.19,202.99,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274689240,5.53081272,203.0,202.96,4.41644917]
["bitfinex-derivatives","SOLF0:USTF0",1757274689440,5.53081272,203.0,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274689745,8.19,202.99,202.96,4.41735767]
["bitfinex-derivatives","SOLF0:USTF0",1757274689945,5.53081272,203.0,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274690241,8.19,202.99,202.96,4.41735767]
["bitfinex-derivatives","SOLF0:USTF0",1757274690444,8.19,202.99,202.97,4.41735767]
["bitfinex-derivatives","SOLF0:USTF0",1757274690646,8.19,202.99,202.95,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274690845,5.53081272,203.0,202.96,4.4188865]
["bitfinex-derivatives","SOLF0:USTF0",1757274691043,5.53081272,203.0,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274691245,5.53081272,203.0,202.97,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274691645,5.53081272,203.0,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274692047,5.53081272,203.0,202.97,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274692348,5.53081272,203.0,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274695053,5.53081272,203.0,202.97,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274695352,5.53081272,203.0,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274695750,13.38081272,203.0,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274697355,7.85,202.99,202.97,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274697656,7.85,202.99,202.97,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274697857,7.85,202.99,202.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274700154,9.80867065,203.0,202.91,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274700352,5.53081272,202.99,202.93,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274700558,7.85,202.97,202.93,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274701063,5.53081272,202.98,202.93,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274701256,7.85,202.97,202.93,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274702162,5.53081272,202.98,202.93,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274702558,7.85,202.97,202.93,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274702960,7.48948337,202.98,202.93,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274703155,7.85,202.97,202.93,7.08867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274703656,7.85,202.97,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274703857,7.48948337,202.98,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274704760,7.85,202.97,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274705159,7.48948337,202.98,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274705359,7.85,202.97,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274706162,7.48948337,202.98,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274706556,7.85,202.97,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274708062,5.53081272,202.98,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274708259,5.53081272,202.98,202.95,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274708455,5.53081272,202.99,202.97,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274708664,13.38081272,203.01,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274708858,7.85,203.0,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274712262,13.38081272,203.0,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274712767,5.53081272,203.0,202.97,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274712969,5.53081272,203.01,202.97,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274713468,13.38081272,203.01,202.97,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274713668,13.38081272,203.01,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274714970,7.85,203.0,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274719774,5.53081272,203.01,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274720175,5.53081272,203.01,202.97,1.95867065]
["bitfinex-derivatives","SOLF0:USTF0",1757274720378,5.53081272,203.01,202.96,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274720572,13.38081272,203.01,202.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274720777,5.53081272,203.02,202.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274720978,5.53081272,203.02,202.96,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274721179,7.85,203.01,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274721378,7.85,203.01,202.99,4.52865072]
["bitfinex-derivatives","SOLF0:USTF0",1757274721573,7.85,203.01,203.0,4.52865072]
["bitfinex-derivatives","SOLF0:USTF0",1757274723082,7.85,203.01,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274723283,5.53081272,203.05,203.0,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274723482,7.85,203.06,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274726478,5.53081272,203.08,203.03,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274726678,8.21,203.1,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274727285,8.21,203.11,203.07,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274727484,5.53081272,203.12,203.07,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274727683,8.21,203.11,203.05,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274727879,5.53081272,203.12,203.06,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274728386,13.74081272,203.12,203.06,8.18915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274728586,5.53081272,203.11,203.06,8.18915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274728883,8.21,203.1,203.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274730077,8.21,203.1,203.06,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274730276,8.21,203.1,203.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274730582,8.21,203.1,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274730785,5.53081272,203.11,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274730984,8.21,203.1,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274731581,5.53081272,203.11,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274731782,8.21,203.1,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274732179,5.53081272,203.11,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274733285,8.21,203.1,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274733590,8.21,203.09,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274733991,8.21,203.09,203.05,8.18915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274734185,8.21,203.09,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274734585,5.53081272,203.1,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274735085,8.21,203.09,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274735290,5.53081272,203.1,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274735689,8.21,203.09,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274735886,5.53081272,203.1,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274736088,8.21,203.09,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274736692,5.53081272,203.1,203.05,8.18915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274737498,5.53081272,203.1,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274738591,5.53081272,203.12,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274738795,8.21,203.11,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274740898,5.53081272,203.13,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274740899,8.21,203.12,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274742504,8.21,203.12,203.07,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274742896,8.21,203.12,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274743097,5.53081272,203.15,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274743302,8.21,203.14,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274750310,13.74081272,203.14,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274751514,8.21,203.14,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274753314,13.74081272,203.14,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274754112,8.21,203.14,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274754312,13.74081272,203.14,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274757313,5.53081272,203.13,203.07,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274757617,5.53081272,203.13,203.04,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1757274757817,7.98,203.12,203.06,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274758714,13.51081272,203.12,203.06,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274760122,5.53081272,203.1,203.02,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274760316,7.98,203.09,203.02,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274760619,7.98,203.09,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274762323,13.51081272,203.09,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274766427,5.53081272,203.08,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274766625,5.53081272,203.08,203.02,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274766924,5.53081272,203.08,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274767119,5.53081272,203.08,203.02,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274767326,7.98,203.07,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274767525,13.51081272,203.08,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274767926,7.98,203.07,203.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274768126,5.53081272,203.08,203.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274768328,5.53081272,203.08,203.02,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274768622,7.98,203.06,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274768922,7.98,203.06,203.02,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274769123,7.98,203.06,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274770022,7.98,203.06,203.02,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274771020,7.98,203.06,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274771226,7.98,203.06,203.02,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274771622,7.98,203.06,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274771927,7.98,203.06,203.02,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274772125,7.98,203.06,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274772325,7.98,203.08,203.03,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274772729,7.98,203.08,203.02,7.49185833]
["bitfinex-derivatives","SOLF0:USTF0",1757274772927,7.98,203.08,203.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274773324,7.98,203.08,203.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1757274773523,7.98,203.08,203.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274774230,13.51081272,203.09,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274774528,7.98,203.09,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274775120,7.98,203.09,203.05,3.05915833]
["bitfinex-derivatives","SOLF0:USTF0",1757274775324,7.98,203.09,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274777529,5.53081272,203.1,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274777730,7.98,203.09,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274778032,5.53081272,203.1,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274778528,5.53081272,203.11,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274778732,7.98,203.09,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274779032,5.53081272,203.1,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274779433,7.98,203.09,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274780028,5.53081272,203.1,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274780428,7.98,203.09,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274781332,7.98,203.08,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274782433,7.98,203.08,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274783832,5.53081272,203.11,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274784029,5.53081272,203.1,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274784628,7.98,203.09,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274784833,5.53081272,203.1,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274785034,7.53,203.09,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274785434,5.53081272,203.1,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274785730,7.53,203.09,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274786534,5.53081272,203.1,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274786731,7.53,203.09,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274787036,5.53081272,203.1,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274787232,7.53,203.09,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274787435,5.53081272,203.1,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274787736,7.53,203.09,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274788230,13.06081272,203.09,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274788736,5.53081272,203.1,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274789536,7.53,203.09,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274789733,5.53081272,203.1,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274790331,7.53,203.09,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274790533,5.53081272,203.1,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274790728,7.53,203.09,203.06,7.09632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274792536,7.53,203.09,203.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274793733,7.53,203.1,203.06,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274793939,7.53,203.1,203.06,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274794543,5.53081272,203.11,203.06,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274794730,7.53,203.1,203.06,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274794934,5.53081272,203.11,203.06,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274795130,7.53,203.1,203.06,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274795334,5.53081272,203.11,203.06,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274795531,7.53,203.1,203.06,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274795731,5.53081272,203.11,203.06,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274795936,7.53,203.1,203.06,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274796141,13.06081272,203.1,203.04,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274796333,13.06081272,203.1,203.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274796638,7.53,203.08,203.05,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274796836,5.53081272,203.09,203.05,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274797141,5.53081272,203.09,203.01,50.3128]
["bitfinex-derivatives","SOLF0:USTF0",1757274797142,13.06081272,203.08,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274797935,5.53081272,203.08,203.03,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274798536,7.53,203.07,203.03,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274798842,5.53081272,203.08,203.03,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274799239,7.53,203.07,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274799439,7.53,203.08,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274799639,5.53081272,203.09,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274799938,7.53,203.08,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274800142,5.53081272,203.09,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274800340,7.53,203.08,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274800640,13.06081272,203.08,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274801042,7.53,203.07,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274801242,7.53,203.07,203.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274801443,13.06081272,203.07,203.02,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274801744,13.06081272,203.07,203.02,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274802038,5.53081272,203.07,203.02,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274802542,7.53,203.06,203.02,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274803047,5.53081272,203.06,203.02,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274803242,7.53,203.05,203.02,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274803441,5.53081272,203.06,203.02,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274803637,7.53,203.05,203.02,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274804441,5.53081272,203.06,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274804640,5.53081272,203.07,203.02,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274804845,13.06081272,203.06,203.02,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274805238,7.53,203.06,203.02,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274805546,13.06081272,203.06,203.02,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274805745,13.06081272,203.06,203.0,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274806644,15.0171379,203.06,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274806836,7.53,203.04,202.99,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274807236,5.53081272,203.05,202.99,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274807438,7.53,203.04,202.99,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274807647,5.53081272,203.05,202.99,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274808549,7.53,203.04,202.99,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274808743,5.53081272,203.05,202.99,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274808943,5.53081272,203.05,202.99,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274809150,7.53,203.05,202.99,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274811353,7.53,203.05,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274812046,7.53,203.06,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274812253,5.53081272,203.07,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274812446,7.53,203.06,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274813353,5.53081272,203.07,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274814055,7.53,203.06,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274814249,5.53081272,203.07,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274814753,7.53,203.06,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274814947,5.53081272,203.07,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274815152,5.53081272,203.08,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274815353,8.11,203.07,203.01,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274815553,8.11,203.07,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274815755,8.11,203.07,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274816251,5.53081272,203.08,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274817256,8.11,203.07,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274817955,5.53081272,203.08,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274818756,8.11,203.06,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274819955,5.53081272,203.07,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274820259,5.53081272,203.07,203.03,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274820754,8.11,203.06,203.03,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274820964,8.11,203.06,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274821458,7.4871379,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274823661,8.11,203.06,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274823862,7.4871379,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274824064,8.11,203.06,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274824263,7.4871379,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274824462,8.11,203.06,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274824763,7.4871379,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274825458,8.11,203.06,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274825655,7.4871379,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274826055,8.11,203.06,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274826257,7.4871379,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274826762,8.11,203.06,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274826962,7.4871379,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274827357,8.11,203.06,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274827562,7.4871379,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274827758,8.11,203.06,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274828163,7.4871379,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274828365,8.11,203.06,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274828867,8.28653637,203.09,202.97,75.7937]
["bitfinex-derivatives","SOLF0:USTF0",1757274828868,8.11,203.09,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274829062,5.53081272,203.1,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274829266,8.11,203.09,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274829463,8.11,203.09,203.05,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274829665,8.11,203.09,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274831462,5.53081272,203.1,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274831767,8.11,203.09,203.05,7.08632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274832362,8.11,203.09,203.05,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274832864,5.53081272,203.1,203.05,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274833363,8.11,203.09,203.05,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274833568,13.64081272,203.09,203.05,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274833767,8.11,203.08,203.05,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274833964,5.53081272,203.09,203.05,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274834168,8.11,203.08,203.05,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274834371,5.53081272,203.09,203.05,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274834569,13.64081272,203.08,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274834770,5.53081272,203.07,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274835265,8.11,203.06,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274835572,8.28653637,203.1,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274835573,5.53081272,203.08,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274836259,8.11,203.07,203.03,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274836772,8.11,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274838675,13.64081272,203.07,203.01,1.95632518]
["bitfinex-derivatives","SOLF0:USTF0",1757274842368,13.64081272,203.07,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274843573,5.53081272,203.04,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274843967,5.53081272,203.05,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274844273,8.11,203.05,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274846374,13.64081272,203.05,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274848678,8.11,203.05,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274854181,13.64081272,203.05,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274860382,13.64081272,203.05,202.98,3.05814123]
["bitfinex-derivatives","SOLF0:USTF0",1757274861082,13.64081272,203.05,202.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274861287,7.47,203.03,202.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274863280,7.47,203.03,202.95,104.66542191]
["bitfinex-derivatives","SOLF0:USTF0",1757274863588,5.53081272,203.04,202.95,104.66542191]
["bitfinex-derivatives","SOLF0:USTF0",1757274863787,5.53081272,203.04,202.95,109.80542191]
["bitfinex-derivatives","SOLF0:USTF0",1757274864583,7.47,203.02,202.95,109.80542191]
["bitfinex-derivatives","SOLF0:USTF0",1757274864792,5.53081272,203.01,202.95,109.80542191]
["bitfinex-derivatives","SOLF0:USTF0",1757274865182,7.47,203.01,202.95,106.74728068]
["bitfinex-derivatives","SOLF0:USTF0",1757274865987,5.53081272,203.02,202.95,106.74728068]
["bitfinex-derivatives","SOLF0:USTF0",1757274866193,5.53081272,203.02,202.92,8.19814123]
["bitfinex-derivatives","SOLF0:USTF0",1757274866493,13.00081272,203.01,202.92,8.19814123]
["bitfinex-derivatives","SOLF0:USTF0",1757274868089,7.47,202.98,202.92,8.19814123]
["bitfinex-derivatives","SOLF0:USTF0",1757274869093,7.47,202.98,202.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274869690,5.53081272,203.0,202.93,3.05814123]
["bitfinex-derivatives","SOLF0:USTF0",1757274869891,13.00081272,203.01,202.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274872200,7.47,203.01,202.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274878100,7.47,203.01,202.93,3.05814123]
["bitfinex-derivatives","SOLF0:USTF0",1757274878399,7.96,202.99,202.93,3.05814123]
["bitfinex-derivatives","SOLF0:USTF0",1757274879304,7.96,202.99,202.94,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274879899,7.96,202.99,202.93,3.05814123]
["bitfinex-derivatives","SOLF0:USTF0",1757274880900,7.96,202.99,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274881103,7.96,202.99,202.94,4.4344]
["bitfinex-derivatives","SOLF0:USTF0",1757274881502,7.96,202.99,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274881707,7.96,203.03,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274882004,13.49081272,203.03,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274887206,5.53081272,203.02,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274887406,7.96,203.01,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274896212,13.49081272,203.01,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274898808,7.96,203.01,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274899211,13.49081272,203.01,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274904418,13.49081272,203.01,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274904814,5.53081272,203.0,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274905014,7.5,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274905212,5.53081272,203.0,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274905418,7.5,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274905613,5.53081272,203.0,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274905917,7.5,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274906111,5.53081272,203.0,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274906708,7.5,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274907416,5.53081272,203.0,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274907620,7.5,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274907817,5.53081272,203.0,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274908016,7.5,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274908218,5.53081272,203.0,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274908816,7.5,202.98,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274913924,5.53081272,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274914120,7.5,202.98,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274915129,5.53081272,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274916229,7.5,202.98,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274916527,5.53081272,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274916829,7.5,202.98,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274917219,5.53081272,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274917424,7.5,202.98,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274917826,5.53081272,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274918330,7.5,202.98,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274918829,5.53081272,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274919026,7.5,202.98,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274919226,5.53081272,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274919931,7.5,202.98,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274920126,5.53081272,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274920326,7.5,202.98,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274920534,5.53081272,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274920727,7.5,202.98,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274921526,5.53081272,202.99,202.96,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274921728,5.53081272,203.0,202.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274922027,13.03081272,203.01,202.98,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274922227,13.03081272,203.01,202.98,7.08830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274922428,5.53081272,203.01,202.98,7.08830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274922629,7.5,203.0,202.98,7.08830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274925035,13.03081272,203.01,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274925235,7.5,203.01,203.0,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274934442,5.53081272,203.02,203.0,7.07830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274934743,13.03081272,203.03,203.0,7.07830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274934947,5.53081272,203.03,203.02,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274935244,5.53081272,203.06,203.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274935444,7.75,203.06,203.04,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274936842,7.75,203.06,203.04,7.08830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274937450,7.75,203.06,203.05,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274951858,5.53081272,203.11,203.05,7.08830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274952063,7.75,203.1,203.05,7.08830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274952262,5.53081272,203.11,203.05,7.08830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274952464,7.75,203.1,203.05,7.08830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274953464,7.75,203.1,203.05,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274954466,7.75,203.1,203.05,7.08830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274955266,5.53081272,203.11,203.05,7.08830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274956066,7.75,203.1,203.05,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274958771,13.28081272,203.1,203.05,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274963873,5.53081272,203.09,203.05,1.95830988]
["bitfinex-derivatives","SOLF0:USTF0",1757274964270,7.75,203.09,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274966071,13.28081272,203.09,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274967969,13.28081272,203.09,202.92,73.10317093]
["bitfinex-derivatives","SOLF0:USTF0",1757274968175,7.6,203.08,203.0,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274968674,13.13081272,203.08,203.0,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274968869,7.6,203.08,203.0,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274969068,13.13081272,203.08,203.0,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274970865,8.28653637,203.1,203.0,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274970866,7.6,203.06,203.0,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274971065,5.53081272,203.05,202.97,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274971270,7.6,203.04,202.97,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274973378,5.53081272,203.06,203.0,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274973578,13.13081272,203.07,203.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274974176,13.13081272,203.06,203.0,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274975975,13.13081272,203.06,203.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274976180,5.53081272,203.05,203.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274976476,7.6,203.04,203.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274977378,5.53081272,203.05,203.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274977572,7.6,203.04,203.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274977770,5.53081272,203.05,203.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274978176,7.6,203.04,203.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274978781,7.6,203.05,203.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274979086,13.13081272,203.05,202.98,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274981686,13.13081272,203.05,202.98,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274981886,13.13081272,203.05,202.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274982081,5.53081272,203.05,203.01,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274982280,13.13081272,203.08,203.02,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274982480,7.6,203.07,203.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274988188,5.53081272,203.09,203.05,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274988384,7.6,203.08,203.04,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274988989,5.53081272,203.09,203.04,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274989389,7.6,203.07,203.04,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274990087,5.53081272,203.08,203.04,8.19767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274990294,13.13081272,203.07,203.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274992192,5.53081272,203.07,203.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274992395,7.6,203.06,203.04,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757274994887,5.53081272,203.08,203.03,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274995084,5.53081272,203.09,203.03,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757274995283,5.53081272,203.09,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274995590,13.40081272,203.1,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274995985,7.87,203.1,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757274998695,13.40081272,203.1,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275001795,7.87,203.09,203.03,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275002096,13.40081272,203.09,203.03,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275003298,13.40081272,203.09,203.03,8.18767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275003492,13.40081272,203.09,203.03,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275004195,13.40081272,203.09,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275004401,5.53081272,203.1,203.03,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275004602,13.40081272,203.1,203.04,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275005003,13.40081272,203.1,203.05,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275005499,5.53081272,203.1,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275005700,7.87,203.09,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275005904,5.53081272,203.11,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275006599,7.87,203.1,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275006996,5.53081272,203.11,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275007397,5.53081272,203.11,203.05,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275007903,13.40081272,203.11,203.05,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275008103,5.53081272,203.11,203.05,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275008707,7.87,203.11,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275009605,5.53081272,203.12,203.05,7.48967813]
["bitfinex-derivatives","SOLF0:USTF0",1757275009806,7.87,203.11,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275012106,5.53081272,203.12,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275012404,7.87,203.1,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275013011,7.87,203.1,203.05,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275013410,7.87,203.1,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275014105,7.87,203.1,203.05,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275014708,7.87,203.1,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275014908,7.87,203.1,203.05,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275015505,7.87,203.1,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275015712,7.87,203.1,203.05,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275015910,7.87,203.1,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275016112,7.87,203.13,203.05,8.18767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275017415,13.40081272,203.13,203.05,8.18767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275017610,7.87,203.13,203.05,8.18767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275019914,13.40081272,203.13,203.05,8.18767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275021814,7.87,203.12,203.05,12.61957813]
["bitfinex-derivatives","SOLF0:USTF0",1757275023722,5.53081272,203.13,203.05,12.61957813]
["bitfinex-derivatives","SOLF0:USTF0",1757275023922,7.87,203.12,203.05,12.61957813]
["bitfinex-derivatives","SOLF0:USTF0",1757275025217,13.12081272,203.13,203.08,3.05767813]
["bitfinex-derivatives","SOLF0:USTF0",1757275025422,7.59,203.12,203.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275026419,7.59,203.12,203.1,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275028019,5.53081272,203.13,203.1,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275028324,7.59,203.12,203.1,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275028719,5.53081272,203.11,203.1,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275028922,13.12081272,203.11,203.1,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275029722,7.59,203.1,203.08,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275031917,5.53081272,203.1,203.07,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275032314,7.59,203.09,203.07,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275032527,5.53081272,203.1,203.07,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275032820,7.59,203.09,203.07,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275033122,5.53081272,203.1,203.07,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275033727,7.59,203.09,203.07,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275034622,7.59,203.09,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275035022,5.53081272,203.1,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275035319,13.12081272,203.1,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275038932,7.59,203.1,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275044126,13.12081272,203.11,203.1,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275044327,13.12081272,203.11,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275045732,7.59,203.11,203.09,7.08567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275052036,5.53081272,203.13,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275052239,1.95567625,203.17,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275052240,5.53081272,203.12,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275052737,7.59,203.11,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275053435,5.53081272,203.12,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275054143,7.59,203.1,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275055338,5.53081272,203.11,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275056538,5.53081272,203.11,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275056539,13.34081272,203.11,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275056944,13.34081272,203.11,203.1,4.52981032]
["bitfinex-derivatives","SOLF0:USTF0",1757275060948,5.53081272,203.11,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275061149,7.81,203.1,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275063949,5.53081272,203.11,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275064150,13.34081272,203.11,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275064646,13.34081272,203.11,203.09,7.07567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275066550,7.81,203.1,203.09,7.07567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275066751,7.81,203.1,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275072754,5.53081272,203.11,203.09,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275072960,5.53081272,203.11,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275075461,13.34081272,203.11,203.1,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275078169,7.81,203.11,203.1,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275078763,13.34081272,203.11,203.1,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275085575,5.53081272,203.11,203.1,7.07567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275085780,5.53081272,203.12,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275085981,5.53081272,203.12,203.11,7.07567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275086180,5.53081272,203.12,203.11,11.7119384]
["bitfinex-derivatives","SOLF0:USTF0",1757275086377,13.25081272,203.12,203.11,11.7119384]
["bitfinex-derivatives","SOLF0:USTF0",1757275086676,13.25081272,203.12,203.11,6.5919384]
["bitfinex-derivatives","SOLF0:USTF0",1757275086878,7.72,203.12,203.11,6.5919384]
["bitfinex-derivatives","SOLF0:USTF0",1757275087270,7.72,203.12,203.11,1.95567625]
["bitfinex-derivatives","SOLF0:USTF0",1757275088283,7.72,203.12,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275089282,7.72,203.12,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275089484,7.72,203.12,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275092586,7.72,203.12,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275096380,5.53081272,203.15,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275096580,7.72,203.14,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275096783,5.53081272,203.16,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275097687,7.72,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275097889,5.53081272,203.16,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275098188,7.72,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275098385,5.53081272,203.16,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275098590,7.72,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275098785,5.53081272,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275098993,7.72,203.14,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275099192,5.53081272,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275099389,7.72,203.14,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275099889,5.53081272,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275100390,5.53081272,203.16,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275100589,7.72,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275100786,5.53081272,203.16,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275100985,7.72,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275101189,5.53081272,203.16,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275101594,7.72,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275101888,5.53081272,203.16,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275102089,7.72,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275102283,5.53081272,203.16,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275102486,7.72,203.15,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275102787,5.53081272,203.16,203.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275102985,5.53081272,203.16,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275103188,7.72,203.15,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275103389,5.53081272,203.16,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275103990,7.72,203.15,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275104289,7.72,203.15,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275104686,5.53081272,203.16,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275105087,7.72,203.15,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275105290,5.53081272,203.16,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275105491,7.72,203.15,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275105789,7.72,203.15,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275105989,7.72,203.14,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275106180,5.53081272,203.15,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275106382,7.72,203.14,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275106588,7.72,203.14,203.09,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275106789,13.25081272,203.14,203.09,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275106985,5.53081272,203.14,203.09,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275107188,7.72,203.13,203.09,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275108787,13.25081272,203.13,203.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275108993,5.53081272,203.12,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275109190,7.72,203.11,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275109694,5.53081272,203.12,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275109894,7.72,203.11,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275110094,5.53081272,203.12,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275110295,7.72,203.11,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275110597,5.53081272,203.12,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275110889,7.72,203.11,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275111097,7.72,203.1,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275111490,7.72,203.1,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275115697,5.53081272,203.12,203.07,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275115901,12.96081272,203.12,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275116097,12.96081272,203.12,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275116292,5.53081272,203.12,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275116996,7.43,203.11,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275123410,5.53081272,203.12,203.07,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275123808,5.53081272,203.12,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275124008,7.43,203.11,203.07,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275124301,7.43,203.11,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275125105,7.43,203.11,203.07,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275125911,7.43,203.11,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275126710,7.43,203.11,203.07,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275127312,7.43,203.11,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275127505,7.43,203.11,203.07,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275127706,7.43,203.11,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275128407,5.53081272,203.13,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275128710,3.05482309,203.2,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275128711,5.53081272,203.12,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275128912,5.53081272,203.13,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275129214,7.43,203.12,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275129512,5.53081272,203.13,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275129911,7.43,203.12,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275130113,5.53081272,203.13,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275130313,7.43,203.12,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275130510,5.53081272,203.13,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275131312,7.43,203.12,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275131513,5.53081272,203.13,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275132210,7.43,203.12,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275132413,5.53081272,203.13,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275132809,7.43,203.12,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275133017,5.53081272,203.13,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275133219,7.43,203.12,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275133421,7.43,203.12,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275133716,7.43,203.13,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275134625,5.53081272,203.14,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275135021,7.43,203.13,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275135222,5.53081272,203.14,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275135623,7.43,203.13,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275135924,5.53081272,203.14,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275136224,7.43,203.13,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275136624,5.53081272,203.14,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275136827,7.43,203.13,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275137026,5.53081272,203.14,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275137227,7.43,203.13,203.1,8.17482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275137526,5.53081272,203.14,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275137923,7.43,203.13,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275138325,5.53081272,203.14,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275138929,5.53081272,203.13,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275139122,7.43,203.12,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275139324,5.53081272,203.13,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275139528,7.43,203.12,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275139730,5.53081272,203.13,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275139930,7.43,203.12,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275140131,5.53081272,203.13,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275140528,5.53081272,203.11,203.06,83.61963585]
["bitfinex-derivatives","SOLF0:USTF0",1757275140832,7.43,203.09,203.06,83.61963585]
["bitfinex-derivatives","SOLF0:USTF0",1757275141027,5.53081272,203.1,203.06,83.61963585]
["bitfinex-derivatives","SOLF0:USTF0",1757275141223,7.43,203.09,203.06,83.61963585]
["bitfinex-derivatives","SOLF0:USTF0",1757275141428,5.53081272,203.1,203.06,83.61963585]
["bitfinex-derivatives","SOLF0:USTF0",1757275141627,7.43,203.09,203.06,83.61963585]
["bitfinex-derivatives","SOLF0:USTF0",1757275142232,5.53081272,203.1,203.06,83.61963585]
["bitfinex-derivatives","SOLF0:USTF0",1757275144028,7.43,203.09,203.06,88.73963585]
["bitfinex-derivatives","SOLF0:USTF0",1757275145929,5.53081272,203.1,203.06,83.61963585]
["bitfinex-derivatives","SOLF0:USTF0",1757275146228,13.20081272,203.11,203.07,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275146431,13.20081272,203.11,203.08,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275147033,5.53081272,203.13,203.1,3.05482309]
["bitfinex-derivatives","SOLF0:USTF0",1757275147228,5.53081272,203.14,203.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275147433,7.67,203.13,203.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275147628,7.67,203.13,203.12,4.68760924]
["bitfinex-derivatives","SOLF0:USTF0",1757275148631,7.67,203.13,203.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275150430,7.67,203.13,203.12,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275154436,5.53081272,203.14,203.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275155935,13.20081272,203.14,203.12,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275156138,13.20081272,203.14,203.12,7.0953775]
["bitfinex-derivatives","SOLF0:USTF0",1757275156533,7.67,203.14,203.12,7.0953775]
["bitfinex-derivatives","SOLF0:USTF0",1757275160340,7.67,203.14,203.12,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275160941,5.53081272,203.15,203.12,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275161544,5.53081272,203.15,203.08,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1757275161744,7.67,203.14,203.13,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275163440,13.20081272,203.15,203.13,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275164145,13.20081272,203.15,203.13,7.0953775]
["bitfinex-derivatives","SOLF0:USTF0",1757275164942,7.67,203.14,203.13,7.0953775]
["bitfinex-derivatives","SOLF0:USTF0",1757275165446,7.67,203.14,203.13,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275168852,13.20081272,203.14,203.13,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275171749,5.53081272,203.14,203.13,7.0953775]
["bitfinex-derivatives","SOLF0:USTF0",1757275172249,13.20081272,203.14,203.13,7.0953775]
["bitfinex-derivatives","SOLF0:USTF0",1757275172449,13.20081272,203.14,203.13,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275176146,5.53081272,203.14,203.13,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275176352,5.53081272,203.15,203.13,7.0753775]
["bitfinex-derivatives","SOLF0:USTF0",1757275176551,12.95081272,203.15,203.14,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275178955,7.42,203.15,203.14,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275179753,12.95081272,203.15,203.14,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275184750,7.42,203.15,203.14,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275184951,7.42,203.15,203.14,6.4756501]
["bitfinex-derivatives","SOLF0:USTF0",1757275186858,7.42,203.15,203.14,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275192057,5.53081272,203.15,203.14,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275192262,7.42,203.15,203.14,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275193669,5.53081272,203.16,203.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275193869,12.95081272,203.18,203.15,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275194064,7.42,203.17,203.16,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275194564,5.53081272,203.17,203.15,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275194758,7.42,203.16,203.15,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275194958,12.95081272,203.16,203.15,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275195858,13.85458779,203.29,203.15,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275195859,5.53264943,203.18,203.15,7.0753775]
["bitfinex-derivatives","SOLF0:USTF0",1757275196067,7.42,203.22,203.17,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275196265,7.42,203.22,203.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275196266,15.70653637,203.22,203.18,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275196465,7.42,203.22,203.18,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275197271,7.42,203.22,203.19,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275197667,15.70653637,203.22,203.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1757275197966,7.42,203.21,203.18,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275199972,7.42,203.22,203.18,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275201274,1.9553775,203.2,203.05,4.1093611]
["bitfinex-derivatives","SOLF0:USTF0",1757275201468,1.9553775,203.2,203.12,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275201668,49.78,203.3,203.12,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275201669,7.42,203.17,203.12,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275202076,15.70653637,203.17,203.12,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275203272,15.70653637,203.17,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275203573,15.70653637,203.17,203.11,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275203968,7.42,203.14,203.08,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275209078,9.3753775,203.14,203.08,1.9553775]
["bitfinex-derivatives","SOLF0:USTF0",1757275210278,7.42,203.14,203.05,3.05652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275213174,7.42,203.14,203.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275216081,7.42,203.14,203.05,3.05652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275216583,7.42,203.14,203.05,8.18652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275217284,7.42,203.14,203.05,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275217479,7.42,203.14,203.04,3.05652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275217686,18.76306101,203.14,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275218184,10.47652464,203.14,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275219481,10.47652464,203.14,203.01,3.05652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275219683,7.99,203.1,203.01,3.05652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275220282,3.05652464,203.11,203.0,334.03652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275220786,7.99,203.1,203.0,334.03652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275220986,3.05652464,203.11,203.0,334.03652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275221583,7.99,203.09,203.0,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1757275221789,7.99,203.1,203.0,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1757275221991,7.99,203.1,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275222384,3.05652464,203.11,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275222385,3.05652464,203.08,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275222590,7.99,203.07,202.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275223890,7.99,203.07,203.01,3.05652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275224089,7.99,203.07,203.01,8.18652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275224886,7.99,203.07,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275225588,7.99,203.07,203.01,3.05652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275225795,7.99,203.07,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275225990,3.05652464,203.12,203.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275226188,7.99,203.11,203.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275229998,7.99,203.11,203.05,3.05652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275230388,3.05652464,203.15,203.01,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1757275230590,7.99,203.14,203.04,3.05652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275230793,7.99,203.14,203.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275230991,7.99,203.14,203.04,3.05652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275232896,7.99,203.14,203.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275239703,7.99,203.14,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275243210,13.49750715,203.14,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275246406,7.89,203.12,203.06,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275254512,7.89,203.12,203.06,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1757275254712,13.39750715,203.15,203.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275254912,7.89,203.15,203.09,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275256520,7.89,203.15,203.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275259018,5.50750715,203.17,203.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275259218,7.89,203.16,203.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275259418,5.50750715,203.17,203.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275259912,7.89,203.16,203.12,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275260115,5.50750715,203.17,203.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275260315,13.39750715,203.17,203.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275263219,7.89,203.17,203.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275266819,5.51814372,203.18,203.11,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275267121,12.99814372,203.17,203.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275267318,7.48,203.17,203.08,8.17652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275268216,12.99814372,203.17,203.08,8.17652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275268825,7.48,203.17,203.08,8.17652464]
["bitfinex-derivatives","SOLF0:USTF0",1757275269023,7.48,203.17,203.08,12.60782464]
["bitfinex-derivatives","SOLF0:USTF0",1757275271624,5.51814372,203.18,203.08,12.60782464]
["bitfinex-derivatives","SOLF0:USTF0",1757275271827,7.48,203.17,203.08,12.60782464]
["bitfinex-derivatives","SOLF0:USTF0",1757275272317,7.48,203.17,203.11,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275273122,12.99814372,203.17,203.11,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275274731,7.48,203.15,203.08,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275275129,12.99814372,203.15,203.08,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275278832,7.48,203.15,203.08,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275284345,12.99814372,203.16,203.1,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275284548,12.99814372,203.16,203.1,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275285449,7.48,203.16,203.1,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275287953,5.51814372,203.15,203.1,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275288553,7.48,203.14,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275289350,7.47347088,203.15,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275289555,7.48,203.14,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275290254,7.47347088,203.15,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275290554,7.48,203.14,203.1,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275291354,12.99814372,203.14,203.08,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275298861,7.96,203.12,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275300257,5.51814372,203.13,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275300555,7.96,203.12,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275300956,5.51814372,203.13,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275301361,7.96,203.12,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275301861,5.51814372,203.13,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275302062,7.96,203.12,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275302264,5.51814372,203.13,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275302664,7.96,203.12,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275303664,5.51814372,203.13,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275304362,7.96,203.12,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275304566,5.51814372,203.13,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275304766,7.96,203.12,203.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275304970,7.96,203.12,203.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275305266,7.96,203.1,203.05,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275305461,5.51814372,203.11,203.05,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275305669,7.96,203.1,203.05,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275305862,5.51814372,203.11,203.05,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275306364,7.96,203.1,203.05,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275306570,5.51814372,203.12,203.05,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275306869,7.96,203.11,203.05,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275308366,5.51814372,203.1,203.02,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1757275308569,5.51814372,203.1,203.04,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275308770,7.96,203.09,203.04,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275308965,7.96,203.1,203.04,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275310671,7.96,203.1,203.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275310872,7.96,203.1,203.04,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275313175,7.96,203.1,203.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275314270,7.96,203.08,202.96,4.10727262]
["bitfinex-derivatives","SOLF0:USTF0",1757275314473,7.96,203.08,203.01,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275314671,1.95532716,203.05,202.99,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275314875,7.96,203.04,202.97,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275316279,7.96,203.04,202.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275316478,7.96,203.04,202.97,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275318884,7.96,203.04,202.97,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275319080,7.96,203.04,202.97,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275320783,5.51814372,203.08,202.95,89.28896187]
["bitfinex-derivatives","SOLF0:USTF0",1757275321082,7.96,203.07,203.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275321285,7.96,203.07,203.01,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275321286,7.96,203.07,203.01,7.07532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275323689,7.96,203.07,203.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275323989,9.91532716,203.07,203.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275328390,7.96,203.07,203.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275328591,7.42,203.08,203.02,7.08532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275331192,7.42,203.08,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275332190,1.95532716,203.07,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275332393,7.42,203.06,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275332694,1.95532716,203.07,203.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275333589,7.42,203.06,203.0,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275334190,9.37532716,203.06,203.0,1.95532716]
["bitfinex-derivatives","SOLF0:USTF0",1757275334387,7.42,203.06,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275334682,7.42,203.06,202.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275337697,7.42,203.07,202.96,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275341892,7.42,203.07,202.96,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1757275342095,8.57687911,203.08,202.96,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1757275342493,8.57687911,203.08,202.91,8.18873539]
["bitfinex-derivatives","SOLF0:USTF0",1757275342494,7.42,203.01,202.91,8.18873539]
["bitfinex-derivatives","SOLF0:USTF0",1757275342705,7.42,203.01,202.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275369310,5.51814372,203.04,202.92,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275369512,5.51814372,203.04,202.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1757275369513,7.76,203.04,202.98,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275388625,7.83,203.07,202.99,3.05873539]
["bitfinex-derivatives","SOLF0:USTF0",1757275388926,13.34814372,203.07,202.99,3.05873539]
["bitfinex-derivatives","SOLF0:USTF0",1757275390323,13.34814372,203.07,202.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275390529,7.83,203.03,202.95,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275390729,7.83,203.03,202.92,8.19873539]
["bitfinex-derivatives","SOLF0:USTF0",1757275391930,7.83,203.03,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275392333,7.83,203.03,202.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275394031,7.83,203.05,202.98,8.19873539]
["bitfinex-derivatives","SOLF0:USTF0",1757275394631,7.83,203.05,203.0,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275396628,9.78744176,203.05,202.98,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275400331,7.83,203.05,202.98,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275400529,9.78744176,203.05,202.98,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275409535,15.30558548,203.05,202.98,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275410036,15.30558548,203.05,202.94,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275410236,7.83,203.02,202.96,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275411240,7.83,203.0,202.91,73.20999914]
["bitfinex-derivatives","SOLF0:USTF0",1757275411438,7.83,203.0,202.93,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275414138,5.51814372,203.01,202.95,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275414339,7.83,203.01,202.95,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275415144,5.51814372,203.02,202.99,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275415342,5.51814372,203.06,203.0,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275415645,11.03628745,203.14,203.04,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275415646,7.46,203.05,203.04,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275420742,5.51814372,203.08,202.98,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1757275420943,7.46,203.07,203.03,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275421241,5.51814372,203.09,203.03,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275421446,7.46,203.08,203.03,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275422047,7.46,203.08,203.01,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275422347,12.97814372,203.08,203.01,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275424351,7.46,203.06,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275424546,7.46,203.06,202.99,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275424848,12.97814372,203.06,202.99,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275429353,12.97814372,203.06,202.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275429554,12.97814372,203.06,203.0,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275430655,7.46,203.06,203.0,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275435159,7.46,203.06,202.97,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275435353,14.93558548,203.06,202.99,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275437156,7.46,203.04,202.99,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275437460,5.51814372,203.05,202.99,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275437656,7.46,203.04,202.99,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275437852,7.46,203.04,202.99,7.08744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275438058,5.51814372,203.05,202.99,7.08744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275438662,7.46,203.04,202.99,7.08744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275440060,5.51814372,203.05,202.99,7.08744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275440359,12.97814372,203.04,202.97,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275441057,7.46,203.04,202.97,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275443261,5.51814372,203.03,202.96,7.08744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275443460,9.41744176,203.02,202.94,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275443662,14.93558548,203.02,202.94,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275443866,7.46,203.0,202.94,1.95744176]
["bitfinex-derivatives","SOLF0:USTF0",1757275445963,7.86,203.01,202.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275456378,7.86,203.01,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275464491,7.86,203.01,202.94,3.06049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275464790,7.86,203.01,202.95,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275469794,7.86,203.01,202.93,3.06049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275471598,7.86,203.01,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275472599,13.37814372,203.01,202.92,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275474497,13.37814372,203.01,202.92,8.21049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275476295,5.51814372,203.0,202.92,8.21049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275476501,8.22,202.99,202.92,8.21049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275479203,8.22,202.99,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275481901,13.73814372,202.99,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275504518,8.22,202.99,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275507520,8.22,202.99,202.93,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1757275508019,8.22,202.99,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275508319,7.95,202.97,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275508519,5.51814372,202.98,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275508720,7.95,202.98,202.93,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275510415,7.95,202.98,202.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275511020,5.51814372,202.99,202.92,7.49529184]
["bitfinex-derivatives","SOLF0:USTF0",1757275511321,7.95,202.98,202.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275511916,5.51814372,203.0,202.92,7.49529184]
["bitfinex-derivatives","SOLF0:USTF0",1757275512122,7.95,202.98,202.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275512322,7.95,202.99,202.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275512819,7.95,202.99,202.95,3.06049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275513013,7.95,203.0,202.98,3.06049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275513213,7.95,203.0,202.98,8.19049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275513821,5.51814372,203.01,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275514024,7.95,203.01,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275514615,7.95,203.01,202.95,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275514821,5.51814372,203.0,202.94,3.06049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275515019,7.95,203.0,202.94,3.06049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275515725,13.46814372,203.0,202.94,3.06049184]
["bitfinex-derivatives","SOLF0:USTF0",1757275516317,13.46814372,203.0,202.96,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275517222,5.51814372,203.0,202.96,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275517526,5.51814372,203.01,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275517729,5.51814372,203.01,203.0,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275517919,5.51814372,203.01,202.99,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275517920,7.95,203.0,202.98,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275518617,5.51814372,203.01,202.98,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275519018,5.51814372,203.01,203.0,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275519222,5.53788777,203.05,203.01,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275519425,8.27721559,203.1,203.04,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275519724,8.27721559,203.1,203.06,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275519915,7.95,203.09,203.06,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275520117,7.95,203.09,203.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275520418,7.95,203.1,203.06,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275520718,7.95,203.14,203.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275521025,8.27721559,203.16,203.12,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275521225,7.95,203.15,203.12,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275521422,7.95,203.16,203.12,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275521822,8.27721559,203.17,203.14,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275522027,7.95,203.22,203.16,7.08838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275522224,7.95,203.22,203.18,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275522428,7.95,203.24,203.18,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275523329,8.27721559,203.28,203.22,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275523527,7.95,203.31,203.26,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275524231,8.27721559,203.32,203.16,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1757275524232,7.95,203.35,203.29,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275524534,1.95838321,203.38,203.31,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275524737,7.95,203.4,203.35,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275525032,1.95838321,203.44,203.38,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275525232,7.95,203.43,203.36,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275525837,9.90838321,203.43,203.36,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275526033,7.95,203.47,203.41,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275526228,7.95,203.47,203.35,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1757275526532,9.90838321,203.47,203.39,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275526935,7.95,203.53,203.41,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275527136,7.95,203.5,203.45,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275527436,13.79535932,203.67,203.45,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275527437,7.95,203.58,203.48,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275527637,7.95,203.6,203.52,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275527839,7.95,203.58,203.52,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275528435,1.95838321,203.61,203.54,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275528645,7.95,203.6,203.54,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275529438,7.95,203.67,203.57,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275529740,1.95838321,203.61,203.52,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275529940,1.95838321,203.61,203.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757275529941,9.90838321,203.59,203.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757275530244,9.90838321,203.59,203.5,7.06838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275530744,8.27721559,203.72,203.48,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275530745,1.95838321,203.57,203.48,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275530946,1.95838321,203.55,203.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1757275531140,1.95838321,203.53,203.46,7.06838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275531842,7.95,203.54,203.44,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275532042,7.95,203.54,203.49,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275532242,7.95,203.54,203.46,7.06838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275532447,7.95,203.54,203.48,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275532641,7.95,203.54,203.49,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275532844,7.95,203.54,203.49,7.05838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275533252,7.95,203.6,203.53,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275533442,7.95,203.6,203.55,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275533741,7.95,203.63,203.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757275533939,7.95,203.63,203.56,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275534143,7.95,203.63,203.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757275534144,7.95,203.63,203.53,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275534643,7.95,203.71,203.56,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275534842,1.95838321,203.67,203.56,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275535043,7.95,203.66,203.58,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275536049,7.95,203.66,203.56,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275536343,1.95838321,203.71,203.61,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275536544,8.04,203.7,203.61,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275536751,8.04,203.68,203.61,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275536950,8.04,203.68,203.57,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275537346,8.04,203.68,203.6,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275537647,48.88,203.74,203.54,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757275537648,8.04,203.72,203.66,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275537839,1.95838321,203.71,203.59,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275538043,1.95838321,203.69,203.59,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275538247,1.95838321,203.65,203.58,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275538448,22.81,203.73,203.56,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275538647,0.85494233,203.74,203.6,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275538648,8.04,203.71,203.6,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275538848,1.95838321,203.7,203.61,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275539045,1.95838321,203.7,203.63,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275539451,8.04,203.71,203.63,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275540251,1.95838321,203.68,203.58,1.95838321]
["bitfinex-derivatives","SOLF0:USTF0",1757275540450,1.95838321,203.68,203.55,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275540451,8.04,203.73,203.55,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275540955,8.04,203.69,203.55,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275543354,8.04,203.65,203.51,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275545354,8.04,203.61,203.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275545955,4.86564121,203.58,203.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275546157,8.04,203.57,203.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275548546,8.04,203.57,203.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275552055,8.04,203.53,203.43,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275556766,8.04,203.53,203.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275556963,8.04,203.49,203.37,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275562270,9.98963139,203.49,203.41,1.94963139]
["bitfinex-derivatives","SOLF0:USTF0",1757275562673,9.98963139,203.49,203.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275562970,8.04,203.49,203.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275563466,9.98963139,203.49,203.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1757275572974,9.93963139,203.53,203.45,1.94963139]
["bitfinex-derivatives","SOLF0:USTF0",1757275573283,9.93963139,203.53,203.31,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1757275573284,7.99,203.53,203.47,1.94963139]
["bitfinex-derivatives","SOLF0:USTF0",1757275574374,13.31288114,203.57,203.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275574577,7.99,203.57,203.51,1.94963139]
["bitfinex-derivatives","SOLF0:USTF0",1757275575081,0.03258809,203.56,203.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275575288,0.03258809,203.56,203.51,1.98398796]
["bitfinex-derivatives","SOLF0:USTF0",1757275575582,0.03258809,203.56,203.53,7.06963139]
["bitfinex-derivatives","SOLF0:USTF0",1757275576676,0.03258809,203.56,203.54,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275576891,0.03258809,203.56,203.55,7.06963139]
["bitfinex-derivatives","SOLF0:USTF0",1757275577378,0.03258809,203.56,203.51,1.98398796]
["bitfinex-derivatives","SOLF0:USTF0",1757275578376,0.03258809,203.56,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275578679,7.99,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275579278,0.03258809,203.56,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275579885,7.99,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275580278,0.03258809,203.56,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275580678,7.99,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275580877,0.03258809,203.56,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275581276,7.99,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275581990,0.03258809,203.56,203.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275582183,8.02258809,203.56,203.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275583882,0.03258809,203.56,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275584485,5.35546923,203.56,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275584687,5.35546923,203.56,203.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275584688,13.34546923,203.56,203.52,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275585084,7.99,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275586486,13.31288114,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275587288,7.99,203.54,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275588589,13.31288114,203.54,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275589090,7.99,203.54,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275590289,13.31288114,203.54,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275592292,7.99,203.54,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275595492,5.32288114,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275595694,0.03258809,203.56,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275596095,0.03258809,203.56,203.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757275601595,7.72258809,203.56,203.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1757275601904,7.69,203.55,203.51,5.13435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275602102,0.03258809,203.56,203.51,5.13435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275602604,7.69,203.55,203.51,5.13435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275606002,7.69,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275606511,5.32288114,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275606707,7.69,203.54,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275607110,5.32288114,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275607510,7.69,203.54,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275608014,5.32288114,203.55,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275608416,7.69,203.53,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275608813,5.32288114,203.54,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275609016,7.69,203.54,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275609312,7.69,203.53,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275611417,13.01288114,203.53,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275612115,13.01288114,203.53,203.51,5.13435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275612316,5.32288114,203.53,203.51,5.13435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275612815,13.01288114,203.53,203.51,5.13435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275613714,5.32288114,203.53,203.51,5.13435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275614114,13.01288114,203.53,203.51,5.13435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275616114,7.69,203.52,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275616320,13.01288114,203.52,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275618024,7.69,203.52,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275620126,15.96721559,203.52,203.51,0.03435657]
["bitfinex-derivatives","SOLF0:USTF0",1757275621823,7.69,203.52,203.43,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275622026,5.52348316,203.44,203.4,8.18377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275622224,5.52449451,203.42,203.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275622528,7.69,203.41,203.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275622824,7.69,203.41,203.37,333.40377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275623022,5.52449451,203.42,203.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275623023,7.69,203.39,203.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275624025,5.52449451,203.39,203.33,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275624225,7.69,203.38,203.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275624426,13.21449451,203.38,203.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275624620,13.21449451,203.38,203.33,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275624621,5.52449451,203.37,203.33,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275624819,0.03294453,203.37,203.33,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275625027,0.03294453,203.37,203.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275625327,0.03294453,203.37,203.33,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275625727,0.03294453,203.37,203.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275625928,0.03294453,203.37,203.33,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275626127,0.03294453,203.37,203.34,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275626721,7.59,203.36,203.33,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275627831,7.59,203.36,203.3,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275629731,7.59,203.36,203.28,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275630237,7.59,203.36,203.27,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275630534,0.031878,203.34,203.27,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275630737,0.031878,203.34,203.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275630936,7.59,203.33,203.27,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275633831,7.59,203.33,203.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275635639,7.59,203.33,203.25,333.40377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275636544,0.031878,203.34,203.25,333.40377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275637242,0.031878,203.34,203.25,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275637243,7.59,203.33,203.25,3.04377598]
["bitfinex-derivatives","SOLF0:USTF0",1757275637842,7.59,203.33,203.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275638233,0.031878,203.34,203.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275638439,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275638642,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275639448,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275639642,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275639838,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275640144,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275640536,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275640741,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275640941,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275641144,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275641337,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275641744,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275641944,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275642144,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275642946,0.031878,203.34,203.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275643243,7.59,203.33,203.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275643444,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275643642,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275644142,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275644538,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275644743,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275645247,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275645747,0.031878,203.34,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275646339,7.59,203.33,203.3,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275646540,7.59,203.33,203.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275646744,7.59,203.33,203.26,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275646947,1.95186474,203.32,203.26,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275647148,7.59,203.31,203.26,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275647742,1.98489721,203.32,203.26,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275647941,7.59,203.31,203.26,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275648248,1.98489721,203.32,203.26,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275648547,7.59,203.31,203.26,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275648749,1.98489721,203.32,203.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275648949,7.59,203.31,203.25,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275653655,7.59,203.31,203.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1757275653656,7.59,203.31,203.23,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275653857,1.98489721,203.32,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275653858,7.59,203.29,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275654254,0.03758994,203.28,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275655664,7.52,203.27,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275655866,7.52,203.27,203.2,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275657067,7.52,203.27,203.19,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275657268,7.52,203.27,203.2,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275658469,1.95186474,203.26,203.2,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275658771,7.52,203.25,203.2,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275659066,0.03758994,203.28,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275659364,1.95186474,203.3,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275659569,7.52,203.29,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275659773,0.03184412,203.27,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275660671,7.52,203.26,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275661266,0.03184412,203.27,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275661863,7.52,203.26,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275662369,0.03184412,203.27,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275662674,7.52,203.26,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275663872,0.03184412,203.27,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275664269,7.52,203.26,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275664770,0.03184412,203.27,203.22,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275664971,7.52,203.26,203.2,7.10186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275677482,13.04449451,203.26,203.2,7.10186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275680187,14.99635925,203.26,203.2,7.10186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275681680,14.99635925,203.26,203.13,359.22]
["bitfinex-derivatives","SOLF0:USTF0",1757275681681,14.99635925,203.26,203.13,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1757275681987,1.95186474,203.24,203.18,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275682186,13.04449451,203.25,203.19,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275682386,0.03407736,203.22,203.19,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275682588,0.03407736,203.22,203.2,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275685282,0.03407736,203.22,203.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275685283,8.07407736,203.22,203.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275693594,8.04,203.21,203.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275693796,8.04,203.21,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275694896,0.03407736,203.22,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275695195,5.55857187,203.22,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275696088,8.04,203.21,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275696395,5.55857187,203.22,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275696787,8.04,203.21,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275696990,5.55857187,203.22,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275697194,13.56449451,203.21,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275697394,8.04,203.2,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275697891,8.04,203.2,203.17,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275698090,5.55857187,203.22,203.17,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275698597,5.55857187,203.22,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275698798,5.55857187,203.22,203.17,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275698993,13.59857187,203.22,203.17,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275699197,5.52449451,203.21,203.17,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275699695,5.52449451,203.21,203.18,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275699890,5.52449451,203.21,203.17,1.95186474]
["bitfinex-derivatives","SOLF0:USTF0",1757275700294,5.52449451,203.21,203.16,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275701197,5.52449451,203.21,203.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275701889,5.52449451,203.21,203.16,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275702399,13.56449451,203.21,203.16,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275702795,13.56449451,203.21,203.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275703001,13.56449451,203.21,203.16,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275703602,8.04,203.2,203.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275705403,8.04,203.2,203.16,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275706502,8.04,203.2,203.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275706701,8.04,203.2,203.16,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275706900,8.04,203.2,203.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275708096,5.52449451,203.21,203.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275708297,8.04,203.2,203.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275708498,5.52449451,203.21,203.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275709002,8.04,203.19,203.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275711098,5.52449451,203.21,203.13,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275711304,8.04,203.2,203.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275711808,0.03490246,203.19,203.13,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275712406,8.07490246,203.19,203.13,8.21318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275718809,13.59939697,203.19,203.13,8.21318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275721112,7.72,203.17,203.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275723808,5.55939697,203.19,203.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275724412,7.72,203.18,203.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275724619,5.55939697,203.19,203.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275725319,7.72,203.18,203.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275725720,13.27939697,203.19,203.13,8.20318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275726414,5.55939697,203.19,203.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275726719,0.03490246,203.19,203.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275728417,0.03490246,203.19,203.13,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275728616,7.75490246,203.19,203.14,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275728918,7.75490246,203.19,203.13,8.20318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275730122,13.27939697,203.19,203.13,8.20318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275731426,5.55939697,203.19,203.13,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275731921,7.72,203.18,203.15,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275739630,0.03490246,203.19,203.15,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275740129,7.72,203.18,203.15,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275741124,0.03490246,203.19,203.15,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275741331,7.72,203.18,203.15,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275741832,0.03490246,203.19,203.13,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275742030,5.55939697,203.19,203.13,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275742231,7.72,203.18,203.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275742428,5.52449451,203.17,203.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275742729,7.72,203.16,203.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275742929,5.52449451,203.17,203.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275743230,7.72,203.16,203.12,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757275744732,7.72,203.16,203.11,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275745135,7.72,203.16,203.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275745531,7.72,203.16,203.11,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275746029,7.72,203.16,203.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275746624,8.14,203.17,203.07,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275746825,5.52449451,203.15,203.1,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275747030,8.14,203.14,203.1,8.21318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275747233,8.14,203.13,203.1,8.21318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275748131,8.14,203.13,203.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275750038,8.14,203.14,203.07,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275751133,8.14,203.14,203.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275751340,8.14,203.14,203.05,8.21318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275755037,16.71768257,203.14,203.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275755243,8.14,203.1,203.01,8.21318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275755841,8.14,203.07,203.01,8.21318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275756242,8.14,203.07,203.01,66.17318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275757747,8.14,203.07,203.01,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1757275758141,0.03144559,203.08,203.02,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275758343,8.14,203.07,203.02,8.21318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275758740,8.17144559,203.08,203.02,8.21318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275761850,8.17144559,203.08,203.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275762049,8.17144559,203.08,203.02,3.05318806]
["bitfinex-derivatives","SOLF0:USTF0",1757275762247,0.03144559,203.08,203.03,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275762447,0.03144559,203.08,203.06,7.11628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275763748,8.17144559,203.08,203.06,7.11628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275765551,8.17144559,203.08,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275767147,0.03144559,203.08,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275767351,8.14,203.07,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275768954,0.03144559,203.08,203.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275769455,8.17144559,203.08,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275769652,8.17144559,203.08,203.06,7.11628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275769853,0.03144559,203.08,203.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275771556,8.17144559,203.08,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275772653,8.17144559,203.08,203.02,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275772851,8.17144559,203.08,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275774454,8.17144559,203.08,203.06,7.12628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275775757,0.03144559,203.08,203.06,7.11628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275776554,7.85144559,203.08,203.06,7.11628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275776957,7.85144559,203.08,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275778452,7.82,203.07,203.05,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275778663,7.85144559,203.08,203.05,7.11628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275778860,7.82,203.08,203.05,7.11628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275779560,7.85148025,203.09,203.07,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275780861,0.03148025,203.09,203.07,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275781057,7.82,203.08,203.07,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275782956,7.82,203.08,203.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275783160,7.82,203.08,203.07,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275784562,7.82,203.08,203.02,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275784763,7.82,203.08,203.07,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275787960,7.82,203.08,202.99,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1757275788166,7.82,203.08,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275788466,0.03148025,203.09,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275788659,7.82,203.08,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275789662,0.03148025,203.09,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275789870,7.82,203.08,203.06,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275790370,7.82,203.08,203.07,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275800668,0.03148025,203.09,203.08,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275800967,0.03148025,203.09,203.07,7.11628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275801172,7.85148025,203.09,203.07,7.11628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275801869,7.82,203.08,203.07,7.11628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275802473,7.82,203.08,203.07,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275815583,5.55597476,203.09,203.01,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1757275815781,8.07,203.08,203.05,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275816284,5.55597476,203.09,203.05,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275816680,8.07,203.08,203.05,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275816977,5.55597476,203.09,203.05,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275817675,8.07,203.08,203.05,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275818279,13.59449451,203.08,203.05,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275818482,13.59449451,203.08,203.0,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275818483,13.59449451,203.06,203.0,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275818685,13.59449451,203.06,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275820791,8.07,203.05,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275820983,5.52449451,203.06,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275821286,8.07,203.05,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275821480,5.52449451,203.06,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275821886,8.07,203.05,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275822081,5.52449451,203.06,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275822388,8.07,203.06,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275822588,5.52449451,203.07,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275822887,8.07,203.06,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275823186,5.52449451,203.07,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275823583,8.07,203.06,203.02,1.95628892]
["bitfinex-derivatives","SOLF0:USTF0",1757275824286,8.07,203.06,203.0,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275828191,5.52449451,203.07,202.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275828391,8.07,203.06,202.98,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275828590,13.59449451,203.06,202.98,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275828984,0.03144907,203.04,202.98,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275829184,8.07,203.03,202.98,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275829382,8.07,203.03,202.98,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275829882,8.07,203.03,202.97,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275831490,8.07,203.03,202.97,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275832590,8.07,203.03,202.97,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275836494,7.79,203.03,202.95,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275841993,7.79,203.03,202.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275842188,7.79,203.03,202.95,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275843296,7.79,203.03,202.98,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275843499,7.79,203.03,202.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275843694,0.03144907,203.04,202.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275844502,0.03144907,203.04,202.98,105.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275845097,0.03144907,203.04,202.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275845704,7.82144907,203.04,202.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275846002,0.03144907,203.04,202.98,105.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275846202,7.79,203.03,203.0,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275846504,7.79,203.03,203.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275847305,7.79,203.03,203.0,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275848001,0.03144907,203.04,203.0,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275848807,7.79,203.03,203.0,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275849005,0.03144907,203.04,203.0,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275849406,7.79,203.03,203.0,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275851407,7.79,203.03,203.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275852108,0.03144907,203.04,203.0,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275852308,0.03144907,203.04,203.0,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275853008,7.79,203.03,203.0,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275853510,0.03144907,203.04,203.0,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275853707,7.79,203.03,203.0,8.22799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275853905,7.79,203.03,203.0,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275854106,7.79,203.03,203.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275857408,0.03144907,203.04,203.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275857807,7.82144907,203.04,203.0,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275858111,7.82144907,203.04,203.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275860313,7.79,203.03,203.01,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275872314,0.03144907,203.04,202.99,128.78799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275872515,8.03,203.03,202.99,128.78799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275872816,0.03144907,203.04,202.99,128.78799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275873015,8.03,203.03,203.0,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275873209,0.03144907,203.04,203.0,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275873408,8.03,203.03,203.0,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275873608,5.55594358,203.04,203.0,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275873810,8.03,203.03,203.0,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275874208,8.03,203.03,202.99,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1757275874616,8.03,203.03,202.99,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1757275874820,5.55594358,203.04,202.99,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1757275875016,8.03,203.03,202.99,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1757275875216,5.55594358,203.04,202.99,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1757275875923,8.03,203.03,202.99,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1757275876117,5.55594358,203.04,202.99,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1757275876421,8.03,203.03,202.98,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757275876723,5.55594358,203.04,202.98,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757275876922,8.03,203.03,202.98,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757275877122,5.55594358,203.04,202.98,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757275877325,5.52449451,203.03,202.98,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757275877522,8.03,203.02,202.95,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275877822,8.03,203.01,202.95,3.05799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275878023,5.52449451,203.02,202.95,123.57799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275878224,8.03,203.01,202.95,123.57799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275881627,13.55449451,203.01,202.95,123.57799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275881824,5.52449451,203.01,202.95,123.57799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275882224,8.03,203.0,202.95,128.74799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275882524,5.52449451,203.01,202.95,123.57799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275882927,8.03,202.99,202.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275883728,8.03,202.99,202.95,123.57799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275883929,8.03,202.99,202.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275884629,8.03,202.99,202.95,123.57799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275884833,0.0321803,203.0,202.95,123.57799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275885032,8.0621803,203.0,202.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275885225,8.0621803,203.0,202.95,123.57799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275885929,8.0621803,203.0,202.96,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275886125,8.0621803,203.0,202.95,123.57799624]
["bitfinex-derivatives","SOLF0:USTF0",1757275886326,8.0621803,203.0,202.97,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275886522,8.0621803,203.0,202.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275886731,8.03,202.99,202.97,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275886932,8.03,202.99,202.97,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275888831,0.0321803,203.0,202.97,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275889537,0.0321803,203.0,202.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275890234,8.0621803,203.0,202.98,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275893236,8.03,202.99,202.96,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1757275893436,8.03,202.99,202.98,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275893637,8.03,202.99,202.98,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275903040,0.0321803,203.0,202.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275910646,0.0321803,203.0,202.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275910843,7.54,202.99,202.96,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275911048,7.54,202.99,202.97,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275912146,0.0321803,203.0,202.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275918244,7.5721803,203.0,202.91,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1757275918451,7.5721803,203.0,202.94,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275918650,13.09667481,203.0,202.94,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275920350,5.52449451,202.99,202.94,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275920752,7.54,202.98,202.94,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275921353,5.52449451,202.99,202.94,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275921856,7.54,202.98,202.94,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275922154,13.06449451,202.98,202.94,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275922750,7.54,202.97,202.94,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275923256,5.52449451,202.99,202.96,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275923452,5.55667481,203.0,202.98,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275923751,1.95797036,203.07,202.98,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275923752,13.06449451,203.01,202.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275924056,13.09618429,203.01,202.99,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275924451,7.54,203.0,202.98,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275924651,7.54,203.0,202.93,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275924852,7.54,203.0,202.98,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275925155,5.55618429,203.01,202.98,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275925354,8.17,203.0,202.98,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275925654,13.69449451,203.0,202.98,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275926249,8.17,202.99,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275926454,5.52449451,202.98,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275927150,8.17,202.97,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275928451,5.52449451,202.98,202.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275928654,5.52449451,202.98,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275929057,8.17,202.97,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275929651,5.56002395,202.98,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275930360,8.17,202.97,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275930557,5.56002395,202.98,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275930952,8.17,202.97,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275931158,5.56002395,202.98,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275931459,8.17,202.97,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275931658,8.17,202.97,202.96,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275931862,5.56002395,202.98,202.96,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275932064,0.03552944,202.98,202.96,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275932362,0.03552944,202.98,202.96,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275932565,0.03552944,202.98,202.97,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275932867,0.03552944,202.98,202.96,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275933257,0.03552944,202.98,202.96,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275936763,8.20552944,202.98,202.92,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275936973,13.73002395,202.98,202.92,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275939562,8.17,202.97,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275939762,0.03552944,202.98,202.95,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275939974,8.20552944,202.98,202.96,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275940266,8.20552944,202.98,202.96,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275941666,8.17,202.97,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275941962,8.17,202.97,202.94,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275944474,0.03330028,202.98,202.94,7.12797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275944475,0.03330028,202.98,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275944665,8.17,202.97,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275944865,0.03330028,202.98,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275945265,8.17,202.97,202.94,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275945462,8.17,202.97,202.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275945665,5.55779479,202.98,202.92,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275945862,8.17,202.97,202.92,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275946066,5.55779479,202.98,202.92,1.95797036]
["bitfinex-derivatives","SOLF0:USTF0",1757275946471,8.17,202.97,202.9,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275950975,8.17,202.97,202.85,8.23084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275951174,8.17,202.95,202.85,43.83084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275951574,5.52449451,202.96,202.85,43.83084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275951774,8.20577366,202.92,202.85,43.83084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275952773,8.20577366,202.92,202.85,8.23084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275954279,8.20577366,202.92,202.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275954478,8.20577366,202.92,202.85,8.23084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275955072,8.20577366,202.92,202.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757275955271,8.20577366,202.92,202.85,8.23084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275957875,0.03577366,202.92,202.82,69.67202006]
["bitfinex-derivatives","SOLF0:USTF0",1757275958079,7.47,202.91,202.82,69.67202006]
["bitfinex-derivatives","SOLF0:USTF0",1757275960273,7.47,202.91,202.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275960473,12.99449451,202.91,202.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275960670,7.47,202.89,202.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275961278,0.03223912,202.88,202.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275961476,7.47,202.87,202.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275961676,0.03223912,202.88,202.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275961876,7.47,202.87,202.79,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275962280,7.47,202.87,202.79,8.22084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275964186,7.47,202.87,202.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275964387,7.47,202.87,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275965086,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275965382,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275965783,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275966086,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275966384,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275966586,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275966889,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275967091,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275967288,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275967492,0.03264083,202.86,202.8,8.22084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275971694,0.03264083,202.86,202.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275972292,0.03264083,202.86,202.8,8.22084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275973090,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275973984,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275974496,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275974691,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275975094,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275975291,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275975695,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275975891,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275976190,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275976391,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275976592,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275976791,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275976991,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275977192,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275977399,0.03264083,202.86,202.8,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275977793,0.03264083,202.86,202.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275978092,0.03264083,202.86,202.83,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275978299,0.03264083,202.86,202.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275979093,0.03264083,202.86,202.83,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275979398,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275979599,0.03264083,202.86,202.83,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275980299,0.03264083,202.86,202.85,3.06084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275980498,0.03264083,202.86,202.85,8.22084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275986105,0.03264083,202.86,202.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757275986402,0.03264083,202.86,202.85,8.22084319]
["bitfinex-derivatives","SOLF0:USTF0",1757275989308,0.03264083,202.86,202.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276001618,0.03264083,202.86,202.78,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276001818,0.03264083,202.86,202.8,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276003320,7.57,202.85,202.79,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276003914,7.57,202.85,202.8,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757276004119,0.03264083,202.86,202.8,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757276004624,7.57,202.85,202.8,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757276004921,0.03264083,202.86,202.8,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757276005120,7.57,202.85,202.8,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757276005520,0.03264083,202.86,202.8,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757276006315,7.57,202.85,202.8,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1757276006621,0.03264083,202.86,202.8,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757276006820,0.03264083,202.86,202.8,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1757276007017,7.57,202.85,202.8,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1757276007223,0.03264083,202.86,202.8,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1757276007425,7.60264083,202.86,202.8,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1757276008321,0.03264083,202.86,202.81,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276008521,7.57,202.85,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276008923,0.03264083,202.86,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276009222,7.57,202.85,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276009522,0.03264083,202.86,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276009722,7.57,202.85,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276009927,7.60264083,202.86,202.8,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1757276010116,0.03264083,202.86,202.81,7.1310699]
["bitfinex-derivatives","SOLF0:USTF0",1757276010423,7.57,202.85,202.81,7.1310699]
["bitfinex-derivatives","SOLF0:USTF0",1757276010921,0.03264083,202.86,202.81,7.1310699]
["bitfinex-derivatives","SOLF0:USTF0",1757276011522,7.57,202.85,202.81,7.1310699]
["bitfinex-derivatives","SOLF0:USTF0",1757276012525,0.03264083,202.86,202.81,7.1310699]
["bitfinex-derivatives","SOLF0:USTF0",1757276012721,7.57,202.85,202.81,7.1310699]
["bitfinex-derivatives","SOLF0:USTF0",1757276013127,0.03264083,202.86,202.81,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276013320,7.57,202.85,202.76,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1757276013526,7.57,202.85,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276014124,0.03264083,202.86,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276014327,7.57,202.85,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276014723,0.03264083,202.86,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276014928,7.57,202.85,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276015429,0.03264083,202.86,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276015631,7.6,202.85,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276015930,0.03264083,202.86,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276016330,7.6,202.85,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276017931,0.03264083,202.86,202.82,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276018131,0.03264083,202.86,202.81,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276018330,1.99371073,202.86,202.79,7.1110699]
["bitfinex-derivatives","SOLF0:USTF0",1757276018526,7.6,202.85,202.79,7.1110699]
["bitfinex-derivatives","SOLF0:USTF0",1757276028644,0.03264083,202.86,202.81,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276028849,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276029044,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276029748,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276029950,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276030249,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276030451,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276030949,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276031150,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276031948,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276033551,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276033748,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276034545,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276034952,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276035153,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276036156,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276036356,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276037655,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276038653,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276038957,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276039452,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276039852,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276040156,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276040359,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276040656,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276040963,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276041558,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276041759,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276042763,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276042964,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276043157,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276043760,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276043959,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276044463,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276044864,0.03264083,202.86,202.84,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1757276045060,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276045362,0.03264083,202.86,202.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276045764,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276046767,0.03264083,202.86,202.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276047166,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276048167,0.03264083,202.86,202.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276048362,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276048868,0.03264083,202.86,202.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276049065,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276049267,0.03264083,202.86,202.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276050066,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276050366,0.03264083,202.86,202.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276050563,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276050762,0.03264083,202.86,202.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276051669,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276052060,0.03264083,202.86,202.84,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276052262,0.03264083,202.86,202.83,1.9610699]
["bitfinex-derivatives","SOLF0:USTF0",1757276052566,0.03264083,202.86,202.79,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1757276052567,0.03264083,202.86,202.85,7.1310699]
["bitfinex-derivatives","SOLF0:USTF0",1757276058172,0.03264083,202.86,202.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276079285,8.10264083,202.86,202.85,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276079496,8.10264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276079790,8.10264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276080584,8.10264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276080890,8.10264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276081090,8.10264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276081291,8.10264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276081892,8.10264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276083589,8.10264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276083790,13.62713534,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276083989,8.10264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276084294,8.10264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276084894,8.10264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276085387,0.03264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276085591,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276086093,0.03264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276086295,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276086695,0.03264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276086895,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276087095,0.03264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276087298,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276087497,0.03264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276087697,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276087895,0.03264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276088099,0.03264083,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276088299,5.55713534,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276089101,0.03264083,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276089804,5.55713534,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276089998,8.07,202.85,202.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276090194,8.07,202.85,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276090399,8.07,202.85,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276090599,8.07,202.85,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276090803,8.07,202.85,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276090996,8.07,202.85,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276091397,5.55713534,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276092701,13.62713534,202.86,202.8,7.50080606]
["bitfinex-derivatives","SOLF0:USTF0",1757276092902,13.62713534,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276093408,13.62713534,202.86,202.82,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276093612,13.62713534,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276093807,13.62713534,202.86,202.8,7.50080606]
["bitfinex-derivatives","SOLF0:USTF0",1757276094309,8.07,202.85,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276094804,13.62713534,202.86,202.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276095010,8.07,202.85,202.8,8.22340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276095410,5.55713534,202.86,202.8,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276096012,8.07,202.85,202.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276096306,8.07,202.85,202.78,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276096511,8.07,202.85,202.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276098909,13.59449451,202.85,202.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276099110,8.07,202.83,202.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276099314,5.52449451,202.84,202.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276099514,8.07,202.83,202.79,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276099810,5.52449451,202.84,202.78,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276100116,13.59449451,202.83,202.76,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276100615,5.52449451,202.81,202.75,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276100814,8.07,202.79,202.74,71.52352622]
["bitfinex-derivatives","SOLF0:USTF0",1757276101014,5.52449451,202.8,202.74,71.52352622]
["bitfinex-derivatives","SOLF0:USTF0",1757276101214,8.07,202.79,202.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276101410,8.07,202.77,202.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1757276101611,8.07,202.77,202.7,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276102114,8.10372983,202.77,202.7,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276102314,8.10372983,202.77,202.69,8.22340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276104813,0.03372983,202.77,202.72,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276105111,0.03372983,202.77,202.73,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276105417,0.03372983,202.77,202.76,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276117522,5.52449451,202.85,202.76,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1757276117728,7.46,202.86,202.82,3.06340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276118022,7.46,202.86,202.83,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276118522,5.52449451,202.89,202.83,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276118922,7.46,202.86,202.83,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276122123,7.1289353,202.86,202.83,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1757276123525,7.1289353,202.86,202.82,3.09759314]
["bitfinex-derivatives","SOLF0:USTF0",1757276123722,7.1289353,202.86,202.83,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757276124422,7.46,202.86,202.83,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757276124616,0.0315984,202.87,202.83,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757276124925,7.46,202.86,202.83,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1757276126722,0.0315984,202.87,202.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757276126924,12.98449451,202.94,202.86,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1757276127122,12.98449451,202.94,202.88,8.56340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276127324,7.46,202.94,202.88,8.56340606]
["bitfinex-derivatives","SOLF0:USTF0",1757276128326,7.46,202.95,202.89,5.53273674]
["bitfinex-derivatives","SOLF0:USTF0",1757276130332,5.52449451,202.96,202.93,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276130531,7.46,202.95,202.93,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276130722,5.52449451,202.96,202.93,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276131033,7.46,202.95,202.93,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276131236,5.52449451,202.97,202.93,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276131631,7.46,202.96,202.93,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276132023,7.46,202.96,202.93,1.99300803]
["bitfinex-derivatives","SOLF0:USTF0",1757276132428,7.46,202.96,202.93,0.03407513]
["bitfinex-derivatives","SOLF0:USTF0",1757276132828,5.52449451,202.97,202.93,0.03407513]
["bitfinex-derivatives","SOLF0:USTF0",1757276133029,7.46,202.96,202.93,0.03407513]
["bitfinex-derivatives","SOLF0:USTF0",1757276133230,5.52449451,202.97,202.93,0.03407513]
["bitfinex-derivatives","SOLF0:USTF0",1757276133730,7.46,202.96,202.93,0.03407513]
["bitfinex-derivatives","SOLF0:USTF0",1757276133929,5.52449451,202.97,202.93,0.03407513]
["bitfinex-derivatives","SOLF0:USTF0",1757276134234,7.46,202.96,202.93,1.99300803]
["bitfinex-derivatives","SOLF0:USTF0",1757276134429,5.52449451,202.97,202.93,1.99300803]
["bitfinex-derivatives","SOLF0:USTF0",1757276134732,5.52449451,202.98,202.93,7.49300803]
["bitfinex-derivatives","SOLF0:USTF0",1757276134933,7.69,202.97,202.93,7.49300803]
["bitfinex-derivatives","SOLF0:USTF0",1757276135132,7.69,202.98,202.93,1.99300803]
["bitfinex-derivatives","SOLF0:USTF0",1757276139038,9.6489329,202.98,202.93,0.03407513]
["bitfinex-derivatives","SOLF0:USTF0",1757276139239,15.17342741,202.98,202.93,0.03407513]
["bitfinex-derivatives","SOLF0:USTF0",1757276141837,7.69,202.93,202.83,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757276142034,7.69,202.88,202.83,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1757276142236,7.69,202.88,202.82,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276144039,7.69,202.86,202.8,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276152238,13.21449451,202.89,202.82,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276152445,7.69,202.89,202.86,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276152644,7.69,202.89,202.77,451.58]
["bitfinex-derivatives","SOLF0:USTF0",1757276152645,7.69,202.91,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276154742,7.48342741,202.93,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276155044,7.69,202.92,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276155848,7.48342741,202.93,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276156346,7.69,202.92,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276156545,7.48342741,202.93,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276157148,5.52449451,202.93,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276157845,7.69,202.92,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276158042,5.52449451,202.93,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276158440,7.69,202.91,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276160950,7.69,202.91,202.88,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276161150,7.69,202.91,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276162351,13.21449451,202.91,202.88,7.4889329]
["bitfinex-derivatives","SOLF0:USTF0",1757276164259,5.52449451,202.93,202.89,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276164553,7.69,202.92,202.89,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276165053,13.21449451,202.92,202.89,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276165258,7.45,202.91,202.89,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276166456,5.52449451,202.92,202.89,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276166659,7.45,202.91,202.89,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276169356,5.52449451,202.93,202.89,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276169357,5.52449451,202.92,202.9,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276169557,5.52449451,202.93,202.9,1.9589329]
["bitfinex-derivatives","SOLF0:USTF0",1757276169753,5.52449451,202.94,202.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276169957,9.4089329,202.98,202.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276169958,5.52449451,202.95,202.93,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276170259,12.97449451,202.96,202.94,7.4789329]
["bitfinex-derivatives","SOLF0:USTF0",1757276170556,7.45,202.96,202.94,7.4789329]
["bitfinex-derivatives","SOLF0:USTF0",1757276177165,7.45,202.96,202.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276178570,12.97449451,202.97,202.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276178766,7.45,202.96,202.93,7.4789329]
["bitfinex-derivatives","SOLF0:USTF0",1757276178967,7.45,202.95,202.93,7.4789329]
["bitfinex-derivatives","SOLF0:USTF0",1757276189284,7.45,202.95,202.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276194181,12.97449451,202.96,202.94,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276194381,5.52449451,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276194585,3.06082766,203.03,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276194586,5.52449451,202.97,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276194785,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276194982,12.97449451,202.98,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276196382,13.10449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276196588,13.10449451,202.97,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276197287,13.10449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276197488,13.10449451,202.97,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276198184,7.58,202.96,202.93,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276198380,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276199185,7.58,202.96,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276199386,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276199586,7.58,202.96,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276199888,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276200284,7.58,202.96,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276200685,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276200888,7.58,202.96,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276201482,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276202186,7.58,202.96,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276202576,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276202980,7.58,202.96,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276203582,5.52449451,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276203789,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276203986,11.03628745,203.06,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276203987,5.52449451,202.99,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276204183,13.10449451,202.99,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276204582,7.58,202.98,202.95,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276204785,7.58,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276205091,7.58,202.99,202.95,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276205495,7.58,202.99,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276205688,5.52449451,203.01,202.97,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276206089,13.10449451,203.02,202.97,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276206293,13.10449451,203.02,202.98,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276206487,7.58,203.02,202.97,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276206693,7.58,203.02,202.98,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276206890,5.52449451,203.03,203.0,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276207086,5.52449451,203.03,203.01,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276207485,5.52449451,203.03,202.97,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276207692,7.58,203.02,202.97,8.59082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276208395,5.52449451,203.03,202.97,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276208593,7.58,203.02,202.97,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276208794,5.52449451,203.03,202.97,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276209186,5.52449451,203.03,202.9,7.49602766]
["bitfinex-derivatives","SOLF0:USTF0",1757276209391,5.52449451,203.0,202.94,8.59082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276209695,5.52449451,203.0,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276209892,7.58,202.99,202.94,8.59082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276210095,7.58,202.99,202.91,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1757276210096,5.52449451,202.98,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276210291,7.58,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276210491,5.52449451,202.98,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276210794,7.58,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276210991,5.52449451,202.98,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276211196,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276211398,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276211598,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276211792,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276211991,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276212694,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276213196,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276213397,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276213597,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276213796,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276213995,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276214296,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276214699,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276214896,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276215598,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276216001,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276216999,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276217298,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276217900,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276218100,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276218303,7.58,202.95,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276218600,5.52449451,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276219002,7.58,202.95,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276220905,7.58,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276221102,5.52449451,202.98,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276221302,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276221502,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276221800,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276222206,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276222502,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276222702,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276222897,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276223301,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276224302,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276224500,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276224907,7.58,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276225202,7.96,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276225404,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276225604,7.96,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276225805,5.52449451,202.97,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276226006,7.96,202.96,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276226307,5.52449451,202.97,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276226501,13.48449451,202.97,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276226703,7.96,202.96,202.9,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276226902,5.52449451,202.97,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276227604,7.96,202.95,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276228107,7.96,202.95,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276228302,7.96,202.95,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276230113,7.96,202.95,202.91,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276230314,7.96,202.95,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276231411,5.52449451,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276231713,5.52449451,203.0,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276231913,5.52449451,203.0,202.9,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276231914,5.52449451,203.0,202.97,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276232109,13.48449451,203.0,202.97,8.60082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276232416,7.96,202.99,202.97,8.60082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276235617,7.96,202.99,202.89,124.3954]
["bitfinex-derivatives","SOLF0:USTF0",1757276235618,7.96,203.0,202.94,8.60082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276235817,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276236012,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276236410,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276236818,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276237221,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276237421,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276238322,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276238822,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276239221,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276239420,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276240021,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276240226,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276240528,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276240726,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276241327,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276241626,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276242727,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276243228,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276243428,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276243628,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276244428,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276244831,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276245736,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276246436,5.52449451,202.98,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276248032,7.96,202.97,202.94,3.06082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276248635,7.96,202.97,202.94,8.60082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276248834,5.52449451,202.98,202.94,8.60082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276249234,7.96,202.96,202.94,8.60082766]
["bitfinex-derivatives","SOLF0:USTF0",1757276250338,7.96,202.96,202.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276252341,7.96,202.96,202.95,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276252843,13.48449451,202.98,202.95,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276253141,5.52449451,202.98,202.95,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276253341,7.96,202.97,202.95,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276253932,5.52449451,202.98,202.95,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276254134,7.96,202.96,202.95,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276254938,7.96,202.96,202.95,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276271450,13.61449451,202.96,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276271952,5.52449451,202.96,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276272148,8.09,202.95,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276272649,5.52449451,202.96,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276274044,8.09,202.95,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276274444,5.52449451,202.96,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276274749,8.09,202.95,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276274949,5.52449451,202.96,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276275351,8.09,202.95,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276275750,5.52449451,202.96,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276275947,8.09,202.95,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276276148,5.52449451,202.96,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276276451,8.09,202.95,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276277452,5.52449451,202.96,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276277654,8.09,202.95,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276277857,5.52449451,202.96,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276278050,8.09,202.95,202.93,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276278247,8.09,202.98,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276278552,8.30899027,203.04,202.97,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276278856,16.39899027,203.04,203.03,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276279058,8.09,203.04,203.03,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276280058,8.09,203.04,203.03,6.94471684]
["bitfinex-derivatives","SOLF0:USTF0",1757276280257,8.09,203.04,203.03,11.2090888]
["bitfinex-derivatives","SOLF0:USTF0",1757276281055,8.09,203.04,203.03,6.22289863]
["bitfinex-derivatives","SOLF0:USTF0",1757276283156,8.09,203.04,203.03,6.21608292]
["bitfinex-derivatives","SOLF0:USTF0",1757276284260,8.09,203.04,203.03,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276286454,1.95852667,203.11,203.01,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276286761,7.81,203.1,203.03,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276287254,7.81,203.08,203.02,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276290655,7.81,203.06,202.99,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276294260,7.81,203.04,202.99,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276299469,9.76852667,203.06,202.99,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276302770,9.76852667,203.06,202.99,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276308383,5.52129053,203.04,202.99,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276308586,7.81,203.03,202.99,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276309285,5.52129053,203.04,202.99,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276309486,7.81,203.02,202.99,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276311182,5.52129053,203.03,202.99,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276311389,13.33129053,203.06,203.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276311588,13.33129053,203.06,203.03,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276311788,7.81,203.05,203.03,7.49852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276313181,7.81,203.05,203.03,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276313377,5.52129053,203.06,203.03,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276313788,5.52129053,203.05,203.01,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276314187,7.81,203.04,203.01,1.95852667]
["bitfinex-derivatives","SOLF0:USTF0",1757276314389,7.81,203.04,202.99,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276314689,5.52129053,203.05,202.98,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276315192,7.69,203.03,202.96,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1757276316384,7.69,203.03,202.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276318285,5.52129053,203.04,202.98,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276318787,5.52129053,203.04,202.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276319186,5.52129053,203.04,202.98,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276319387,13.21129053,203.05,202.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276323391,13.21129053,203.04,202.98,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276326794,13.21129053,203.04,202.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276327096,5.52129053,203.05,202.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276327490,5.52129053,203.04,202.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276327995,5.52129053,203.04,202.98,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276328894,5.52129053,203.04,202.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276329693,5.52129053,203.04,202.98,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276329893,5.52129053,203.04,202.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276330290,5.52129053,203.04,202.98,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276330893,5.52129053,203.04,202.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276331292,7.69,203.03,203.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276331696,5.52129053,203.04,203.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276331898,7.69,203.03,203.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276332099,5.52129053,203.04,203.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276332300,7.69,203.03,203.0,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276333994,7.69,203.03,202.98,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276334200,13.21129053,203.04,202.98,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276334400,13.21129053,203.04,202.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276334702,13.21129053,203.04,202.98,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276334892,13.21129053,203.04,202.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276335200,5.52129053,203.04,203.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276335396,5.52129053,203.04,203.01,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276335597,13.21129053,203.05,203.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276338402,7.69,203.04,203.02,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276344210,5.52129053,203.06,203.01,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276344418,7.69,203.04,203.01,8.59866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276346113,7.69,203.04,203.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276346310,8.03,203.09,203.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276346510,13.563493,203.09,203.07,8.57866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276346810,8.27976318,203.13,203.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276347018,8.03,203.12,203.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276347614,8.03,203.13,203.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276347815,16.30976318,203.14,203.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276348007,8.03,203.14,203.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276348408,8.03,203.14,203.1,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276348615,8.03,203.17,203.1,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276349112,8.03,203.17,203.11,9.84665159]
["bitfinex-derivatives","SOLF0:USTF0",1757276349312,8.03,203.17,203.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276349615,8.03,203.17,203.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276350011,8.27976318,203.19,203.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276350208,8.03,203.19,203.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276350818,8.27976318,203.2,203.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276351014,8.03,203.19,203.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276351617,8.03,203.2,203.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276352319,8.03,203.2,203.13,3.05866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276357621,8.03,203.2,203.13,8.57866758]
["bitfinex-derivatives","SOLF0:USTF0",1757276362723,8.03,203.2,203.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1757276376431,5.49795574,203.21,203.15,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276376732,7.75,203.2,203.15,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276376932,5.49795574,203.21,203.15,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276378335,7.75,203.2,203.15,7.48471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276378835,5.49795574,203.21,203.15,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276379030,7.75,203.2,203.15,7.48471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276379237,5.49795574,203.21,203.15,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276379844,7.75,203.2,203.15,7.48471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276380242,5.49795574,203.21,203.15,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276380537,7.75,203.2,203.15,7.48471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276380743,5.49795574,203.21,203.15,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276381240,5.49795574,203.2,203.15,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276381443,5.49795574,203.2,203.16,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276381641,7.75,203.19,203.16,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276382243,5.49795574,203.2,203.17,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276382445,5.49795574,203.23,203.19,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276382644,7.75,203.22,203.2,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276383047,7.75,203.22,203.21,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276396063,7.75,203.22,203.19,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276396261,7.75,203.22,203.21,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276398462,13.24795574,203.22,203.12,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276398659,5.49795574,203.2,203.16,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276399056,7.75,203.16,203.04,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276399362,13.24795574,203.12,203.05,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276399559,5.49795574,203.11,203.05,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276399760,7.75,203.1,203.05,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276400558,5.49795574,203.11,203.05,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276400862,7.75,203.1,203.05,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276401361,7.75,203.08,202.96,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276401661,7.75,203.08,202.95,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1757276401662,5.49795574,203.09,203.04,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276402066,7.75,203.08,203.04,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276402262,7.75,203.09,203.04,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276402968,5.49795574,203.11,203.08,7.48471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276403164,5.49795574,203.11,202.99,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1757276403165,7.75,203.12,203.1,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276403365,13.24795574,203.11,203.09,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276403568,7.75,203.11,203.09,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276403764,7.75,203.11,203.09,7.48471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276404169,7.75,203.11,203.09,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276409173,7.94,203.14,203.09,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276410776,7.94,203.14,203.08,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276415079,13.43795574,203.14,203.08,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276417279,15.39267372,203.14,203.08,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276417578,13.43795574,203.14,203.08,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276420076,13.43795574,203.14,202.96,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276420077,7.94,203.12,202.96,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276420276,7.94,203.12,203.04,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276420480,7.94,203.1,203.04,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276420877,0.03183397,203.09,203.04,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276421080,7.94,203.08,203.04,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276421281,7.94,203.08,203.02,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276422088,7.94,203.06,203.0,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276430588,1.95471798,203.07,202.98,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276430889,1.95471798,203.05,202.98,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276431089,7.94,203.04,202.98,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276431291,1.95471798,203.03,202.96,41.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276431490,7.94,203.02,202.96,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276435191,7.51,203.0,202.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276435396,7.51,203.0,202.94,1.95471798]
["bitfinex-derivatives","SOLF0:USTF0",1757276436296,3.06087196,203.03,202.91,128.34087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276436490,7.51,203.02,202.91,128.34087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276436692,3.06087196,203.03,202.91,128.34087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276437393,7.51,203.02,202.91,128.34087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276437595,3.06087196,203.03,202.91,128.34087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276437789,7.51,203.02,202.91,128.34087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276437989,7.51,203.02,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276456815,7.51,203.02,202.93,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276457014,7.51,203.02,202.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276458216,13.00795574,203.02,202.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276462217,5.49795574,203.01,202.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276462423,7.51,203.0,202.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276465725,13.00795574,203.0,202.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276466424,7.47,202.98,202.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276466623,5.49795574,202.99,202.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276467225,12.96795574,202.99,202.93,8.59087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276467926,5.49795574,202.98,202.93,8.59087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276468127,7.47,202.97,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276468826,5.49795574,202.99,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276469325,7.47,202.98,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276469526,5.49795574,202.99,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276469726,7.47,202.98,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276469924,5.49795574,202.99,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276470226,7.47,202.97,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276471119,5.49795574,202.98,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276471626,7.47,202.97,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276471827,5.49795574,202.98,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276472222,7.47,202.97,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276474829,7.47,202.97,202.93,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276475332,7.47,202.96,202.94,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276476729,5.49795574,202.97,202.88,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1757276477023,5.49795574,202.96,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276477227,7.47,202.95,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276478020,7.47,202.95,202.91,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276478430,7.47,202.95,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276478628,7.47,202.95,202.91,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276479028,7.47,202.95,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276479331,7.47,202.95,202.91,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276479727,7.47,202.95,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276480031,7.47,202.95,202.91,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276480226,7.47,202.95,202.92,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276484032,7.47,202.95,202.91,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276485031,7.47,202.95,202.93,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276488537,7.47,202.95,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276489833,7.47,202.95,202.91,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276490030,7.47,202.95,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276490237,7.47,202.95,202.91,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276491041,7.47,202.95,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276491339,7.47,202.95,202.91,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276492643,7.47,202.95,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276494341,7.47,202.95,202.91,3.06087196]
["bitfinex-derivatives","SOLF0:USTF0",1757276494542,7.47,202.95,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276495839,7.61,202.95,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276496242,5.49795574,202.96,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276496443,7.61,202.95,202.92,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276498347,7.61,202.95,202.93,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276499445,5.49795574,202.96,202.93,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276499944,7.61,202.95,202.93,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276500144,7.61,202.95,202.91,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276500445,13.10795574,202.95,202.91,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276501048,7.61,202.94,202.91,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276501244,13.10795574,202.94,202.91,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276501743,7.61,202.93,202.91,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276502449,5.49795574,202.94,202.91,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276503048,13.79535932,203.07,202.87,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276503049,13.10795574,202.93,202.87,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276503351,7.61,202.91,202.87,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276503546,5.49795574,202.92,202.87,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276503849,7.61,202.91,202.87,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276504650,13.10795574,202.91,202.87,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276505152,5.49795574,202.92,202.87,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276505351,7.61,202.91,202.87,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276506349,7.61,202.91,202.85,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276506556,7.61,202.91,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276509956,7.61,202.91,202.86,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276511455,5.49795574,202.92,202.86,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276511657,7.61,202.91,202.86,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276512759,5.49795574,202.92,202.86,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276512957,7.61,202.91,202.86,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276513558,7.61,202.92,202.86,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276520363,7.61,202.92,202.88,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276520655,7.61,202.92,202.89,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276521158,5.49795574,202.93,202.89,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276521360,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276521562,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276521759,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276521956,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276522459,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276522860,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276523062,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276523560,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276523763,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276524862,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276525157,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276525458,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276525860,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276526060,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276526260,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276526562,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276526758,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276527063,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276527465,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276527867,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276528066,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276528265,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276528466,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276529067,7.61,202.92,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276529267,5.49795574,202.93,202.88,7.48903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276530066,7.61,202.92,202.88,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276530366,7.61,202.91,202.88,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276530669,7.61,202.91,202.89,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276531768,5.49795574,202.92,202.89,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276531968,7.61,202.91,202.89,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276536467,5.49795574,202.92,202.89,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276536672,7.61,202.91,202.88,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276536872,5.49795574,202.92,202.88,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276537770,7.61,202.91,202.88,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276537979,5.49795574,202.92,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276538179,7.61,202.9,202.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276538779,5.49795574,202.91,202.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276538973,7.61,202.9,202.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276539175,5.53002682,202.91,202.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276539372,7.61,202.9,202.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276539576,5.53002682,202.91,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276539877,5.53002682,202.91,202.86,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276540072,7.61,202.9,202.86,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276540576,5.53002682,202.91,202.86,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276540776,7.61,202.9,202.86,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276540978,5.53002682,202.91,202.86,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276541474,7.61,202.9,202.86,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276541777,7.61,202.9,202.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276541982,5.53002682,202.91,202.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276542279,7.61,202.9,202.84,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276542475,13.10795574,202.9,202.84,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276546378,5.49795574,202.89,202.84,7.50903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276546581,7.61,202.88,202.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276546779,7.61,202.88,202.84,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276547081,7.61,202.88,202.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276547281,5.49795574,202.89,202.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276547481,7.61,202.88,202.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276547786,5.49795574,202.89,202.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276547982,7.61,202.88,202.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276548283,5.49795574,202.89,202.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276548481,7.61,202.88,202.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276548982,5.49795574,202.89,202.85,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276549185,5.49795574,202.89,202.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276549383,5.49795574,202.9,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276549879,5.49795574,202.9,202.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276550384,5.49795574,202.9,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276550578,5.49795574,202.9,202.87,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276551284,5.49795574,202.9,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276552687,5.49795574,202.9,202.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276552878,5.49795574,202.9,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276553081,5.49795574,202.9,202.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276553384,13.10795574,202.9,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276553585,13.10795574,202.9,202.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276553787,13.10795574,202.9,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276553988,13.10795574,202.9,202.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276554383,13.10795574,202.9,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276554789,13.10795574,202.9,202.87,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1757276554986,13.10795574,202.9,202.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276556691,13.10795574,202.9,202.86,1.95903808]
["bitfinex-derivatives","SOLF0:USTF0",1757276556891,13.10795574,202.9,202.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276559996,8.12,202.89,202.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276560199,8.12,202.89,202.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276560398,13.61795574,202.89,202.82,8.60244514]
["bitfinex-derivatives","SOLF0:USTF0",1757276575307,13.61795574,202.89,202.82,3.06244514]
["bitfinex-derivatives","SOLF0:USTF0",1757276575515,13.61795574,202.89,202.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276582814,13.61795574,202.89,202.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276582815,5.49795574,202.87,202.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276583016,5.49795574,202.84,202.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276583215,8.12,202.83,202.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276600734,8.12,202.83,202.76,3.06244514]
["bitfinex-derivatives","SOLF0:USTF0",1757276601028,13.61795574,202.83,202.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276604231,5.49795574,202.82,202.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276604434,7.87,202.81,202.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276611944,7.87,202.79,202.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276612144,7.87,202.79,202.73,122.62244514]
["bitfinex-derivatives","SOLF0:USTF0",1757276612145,7.87,202.79,202.73,128.16244514]
["bitfinex-derivatives","SOLF0:USTF0",1757276612342,0.03174864,202.8,202.73,128.16244514]
["bitfinex-derivatives","SOLF0:USTF0",1757276613145,7.87,202.79,202.73,128.16244514]
["bitfinex-derivatives","SOLF0:USTF0",1757276613346,0.03174864,202.8,202.73,128.16244514]
["bitfinex-derivatives","SOLF0:USTF0",1757276613644,7.87,202.79,202.73,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1757276620343,0.03174864,202.8,202.73,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1757276620344,0.03174864,202.8,202.75,1.96250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276620547,8.13,202.79,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276621539,0.03174864,202.8,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276621745,8.13,202.79,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276621950,0.03174864,202.8,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276622254,8.13,202.79,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276622446,5.52970438,202.8,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276622846,8.13,202.79,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276623348,5.52970438,202.8,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276623753,8.13,202.79,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276624248,5.52970438,202.8,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276624448,8.13,202.79,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276625249,5.52970438,202.8,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276625644,8.13,202.79,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276626052,5.52970438,202.8,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276626251,8.13,202.79,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276626550,5.52970438,202.8,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276626753,8.13,202.79,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276626953,5.52970438,202.8,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276627155,8.13,202.79,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276627454,8.13,202.78,202.76,7.50250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276630355,8.13,202.78,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276637258,8.13,202.78,202.73,127.06250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276637855,5.49795574,202.79,202.73,121.52250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276638260,5.49795574,202.79,202.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276638558,13.62795574,202.78,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276640254,5.49795574,202.79,202.75,1.96250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276640461,8.13,202.78,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276645361,13.62795574,202.78,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276646058,5.49795574,202.78,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276646262,7.61,202.77,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276648568,5.49795574,202.78,202.75,1.96250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276649666,5.49795574,202.78,202.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276649868,5.49795574,202.78,202.75,1.96250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276650069,5.49795574,202.78,202.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276650269,13.10795574,202.78,202.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276650564,5.49795574,202.78,202.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276650765,0.03174864,202.8,202.78,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276651069,0.03174864,202.8,202.79,7.51250704]
["bitfinex-derivatives","SOLF0:USTF0",1757276680300,0.03174864,202.8,202.79,8.6145106]
["bitfinex-derivatives","SOLF0:USTF0",1757276699110,0.03174864,202.8,202.79,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276699404,0.03174864,202.8,202.79,128.0145106]
["bitfinex-derivatives","SOLF0:USTF0",1757276703001,0.03174864,202.8,202.79,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1757276703205,0.03174864,202.8,202.79,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1757276703603,0.03174864,202.8,202.79,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276703808,0.03174864,202.8,202.75,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1757276704111,8.2,202.79,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276705106,8.2,202.79,202.75,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1757276705304,8.2,202.79,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276705697,8.2,202.79,202.75,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1757276706109,8.2,202.79,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276706810,7.95,202.79,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276710109,0.03174864,202.8,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276710314,7.95,202.79,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276714614,0.03174864,202.8,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276714818,7.95,202.79,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276717313,0.03174864,202.8,202.75,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1757276717513,7.95,202.79,202.75,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1757276718313,0.03174864,202.8,202.75,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1757276718506,7.95,202.79,202.75,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1757276718709,0.03174864,202.8,202.75,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1757276718909,0.03174864,202.8,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276719306,7.95,202.79,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276724314,7.95,202.79,202.75,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1757276724516,7.95,202.79,202.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276724905,0.03174864,202.8,202.77,3.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1757276725109,0.03174864,202.8,202.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276725310,0.03174864,202.8,202.77,3.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1757276727113,0.03174864,202.8,202.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276727312,7.98174864,202.8,202.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276729915,7.95,202.79,202.77,3.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1757276730115,7.98174864,202.8,202.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276732419,0.03174864,202.8,202.77,3.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1757276732614,7.95,202.79,202.77,8.6045106]
["bitfinex-derivatives","SOLF0:USTF0",1757276733618,7.95,202.79,202.77,3.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1757276733814,7.98174864,202.8,202.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276736322,7.98174864,202.8,202.77,3.0645106]
["bitfinex-derivatives","SOLF0:USTF0",1757276736323,7.86,202.87,202.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757276736615,7.86,202.85,202.81,4.77499909]
["bitfinex-derivatives","SOLF0:USTF0",1757276736821,7.86,202.85,202.77,3.09969622]
["bitfinex-derivatives","SOLF0:USTF0",1757276736822,13.35795574,202.85,202.82,9.1956395]
["bitfinex-derivatives","SOLF0:USTF0",1757276737022,11.34427378,202.87,202.83,4.77499909]
["bitfinex-derivatives","SOLF0:USTF0",1757276737023,13.35795574,202.84,202.83,4.77499909]
["bitfinex-derivatives","SOLF0:USTF0",1757276737218,7.86,202.84,202.83,9.19659223]
["bitfinex-derivatives","SOLF0:USTF0",1757276737619,7.86,202.84,202.83,4.42159314]
["bitfinex-derivatives","SOLF0:USTF0",1757276737819,7.86,202.84,202.81,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1757276738019,7.86,202.84,202.82,4.51811531]
["bitfinex-derivatives","SOLF0:USTF0",1757276738319,7.86,202.84,202.81,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1757276738520,7.86,202.84,202.82,4.51826931]
["bitfinex-derivatives","SOLF0:USTF0",1757276738721,7.86,202.84,202.81,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1757276739627,13.35795574,202.84,202.81,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1757276741424,7.86,202.84,202.81,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1757276745820,5.49795574,202.83,202.81,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1757276746021,7.86,202.82,202.81,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1757276746220,13.35795574,202.82,202.81,0.03498301]
["bitfinex-derivatives","SOLF0:USTF0",1757276746418,7.86,202.81,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276746720,7.86,202.78,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276746922,5.54064862,202.79,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276747317,7.86,202.79,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276748831,9.82182498,202.79,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276749128,15.3624736,202.79,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276750930,13.40064862,202.79,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276751131,15.3624736,202.79,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276751730,13.40064862,202.79,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276751934,15.3624736,202.79,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276752429,9.82182498,202.79,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276753327,7.86,202.79,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276755532,7.86,202.74,202.65,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276755734,13.40064862,202.74,202.68,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276756235,7.86,202.74,202.71,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276756424,7.86,202.74,202.72,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276756626,7.86,202.74,202.72,7.53182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276757232,7.86,202.74,202.72,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276757835,7.86,202.74,202.71,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276758032,7.86,202.76,202.71,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276771241,7.86,202.76,202.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276771442,7.86,202.76,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276777949,7.86,202.76,202.69,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276778155,7.86,202.76,202.71,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276780857,7.49,202.77,202.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1757276781151,7.49,202.77,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276781554,7.49,202.77,202.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1757276786260,7.5024736,202.8,202.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1757276786454,7.49,202.79,202.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1757276786757,13.03064862,202.79,202.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1757276787958,5.54064862,202.78,202.73,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276788455,5.54064862,202.78,202.73,7.55182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276788863,13.03064862,202.77,202.71,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276789066,1.96182498,202.76,202.69,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276789255,7.49,202.75,202.69,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276790060,7.49,202.75,202.68,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1757276790261,7.49,202.75,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276790557,13.03064862,202.75,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276792267,5.54064862,202.74,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276792569,7.49,202.73,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276793068,5.54064862,202.74,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276793261,7.49,202.74,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276793465,5.54064862,202.75,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276793666,7.49,202.74,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276794062,5.54064862,202.75,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276794468,7.49,202.74,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276794668,5.54064862,202.75,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276795175,7.7,202.74,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276795671,5.54064862,202.75,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276796167,7.7,202.74,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276796671,5.54064862,202.75,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276797267,7.7,202.74,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276797468,5.54064862,202.75,202.7,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276797869,5.54064862,202.75,202.7,7.53182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276798076,7.7,202.74,202.72,1.96182498]
["bitfinex-derivatives","SOLF0:USTF0",1757276798270,5.54064862,202.75,202.73,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276798474,7.7,202.75,202.73,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276802274,7.7,202.75,202.69,3.06720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276802478,5.54064862,202.76,202.69,3.06720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276803072,13.24064862,202.76,202.7,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276804884,13.24064862,202.78,202.7,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276805180,13.24064862,202.78,202.73,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276805370,7.7,202.77,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276805778,5.54064862,202.78,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276805982,7.7,202.77,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276806278,5.54064862,202.78,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276806779,7.7,202.77,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276807880,5.54064862,202.78,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276808082,7.7,202.77,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276808981,5.54064862,202.78,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276809171,7.7,202.77,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276809580,13.24064862,202.77,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276811384,5.54064862,202.77,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276811682,7.7,202.76,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276817090,13.24064862,202.76,202.74,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276817486,5.54064862,202.76,202.72,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276817788,5.54064862,202.77,202.71,3.06720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276817990,5.54064862,202.77,202.72,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276818189,5.54064862,202.77,202.71,3.06720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276819087,5.54064862,202.77,202.72,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276819292,5.54064862,202.78,202.75,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276819586,5.54064862,202.83,202.78,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276819790,5.54064862,202.83,202.81,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276819987,7.7,202.85,202.81,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276820192,13.24064862,202.87,202.84,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276820396,13.24064862,202.87,202.85,4.48058857]
["bitfinex-derivatives","SOLF0:USTF0",1757276820595,13.24064862,202.87,202.86,4.48058857]
["bitfinex-derivatives","SOLF0:USTF0",1757276820792,13.24064862,202.89,202.86,4.48058857]
["bitfinex-derivatives","SOLF0:USTF0",1757276821002,13.24064862,202.89,202.87,4.48058857]
["bitfinex-derivatives","SOLF0:USTF0",1757276821297,7.7,202.89,202.85,3.06720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276821498,5.54064862,202.9,202.85,3.06720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276821499,7.7,202.92,202.86,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276822003,7.7,202.92,202.86,8.63720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276826102,7.7,202.92,202.8,3.06720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276826103,7.7,202.92,202.83,8.64720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276834400,7.7,202.92,202.86,3.06720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276834606,7.87,202.96,202.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757276835702,7.87,202.96,202.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757276840510,7.87,202.96,202.92,3.06720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276841204,7.87,203.02,202.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757276852519,7.87,203.02,202.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1757276855519,7.87,203.02,202.96,8.64720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276864229,13.41064862,203.02,202.96,8.64720225]
["bitfinex-derivatives","SOLF0:USTF0",1757276864433,13.41064862,203.02,202.98,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276864630,5.54064862,203.02,202.98,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276864831,5.54064862,203.02,202.98,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276865128,7.98,203.01,202.98,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276865333,5.54064862,203.03,202.98,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276865529,7.98,203.02,202.98,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276866234,5.54064862,203.03,202.98,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276866532,7.98,203.02,202.98,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276867134,5.54064862,203.03,202.98,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276867334,7.98,203.02,202.98,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276868530,5.54064862,203.03,202.98,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276868734,7.98,203.02,202.98,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276868936,7.98,203.02,202.96,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276871133,13.52064862,203.02,202.96,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276873037,13.52064862,203.02,202.98,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276873336,7.98,203.01,202.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276878432,13.52064862,203.01,202.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276880038,7.98,203.0,202.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276881337,13.52064862,203.0,202.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276882439,5.54064862,203.0,202.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276882634,5.54064862,203.01,202.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276882844,5.54064862,203.04,203.01,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276883033,5.54064862,203.05,203.03,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276883230,5.54064862,203.05,203.03,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276884447,13.52064862,203.06,203.03,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276884945,5.54064862,203.06,203.03,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276885144,12.96064862,203.06,203.03,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276885642,7.42,203.05,203.03,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276889442,8.27976318,203.09,203.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276889443,12.96064862,203.07,203.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276889743,5.54064862,203.07,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276889949,7.42,203.06,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276890245,5.54064862,203.07,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276890848,7.42,203.06,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276891648,5.54064862,203.07,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276892144,7.42,203.06,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276892649,7.42,203.06,203.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276892947,5.54064862,203.07,203.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276893144,7.42,203.06,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276893342,5.54064862,203.07,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276893741,7.42,203.06,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276893945,5.54064862,203.07,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276894152,7.42,203.06,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276894944,5.54064862,203.07,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276895144,7.42,203.06,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276895551,5.54064862,203.07,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276896050,7.42,203.06,203.03,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276896551,7.42,203.06,203.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276896846,5.54064862,203.07,203.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276897044,12.96064862,203.07,203.04,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757276897244,12.96064862,203.07,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276897441,12.96064862,203.08,203.06,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276897750,7.42,203.08,203.06,7.52808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276898653,5.54064862,203.09,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276898853,7.42,203.08,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276899055,5.54064862,203.09,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276899253,7.42,203.08,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276899450,5.54064862,203.09,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276899649,7.42,203.07,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276912470,7.42,203.09,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276912772,5.54064862,203.09,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276913170,7.42,203.08,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276913369,5.54064862,203.09,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276913972,7.42,203.08,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276914176,5.54064862,203.09,203.06,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276914474,5.54064862,203.09,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276914675,7.42,203.08,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276914876,5.54064862,203.09,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276915076,7.72,203.08,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276915276,5.54064862,203.09,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276915875,7.72,203.08,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276916173,5.54064862,203.09,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276916871,7.72,203.08,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276917071,5.54064862,203.09,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276917276,7.72,203.07,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276917978,5.54064862,203.08,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276918578,7.72,203.07,203.05,7.51808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276920472,7.72,203.07,203.05,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276920670,5.54064862,203.09,203.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276920880,7.72,203.08,203.07,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276922382,13.26064862,203.08,203.07,1.95808256]
["bitfinex-derivatives","SOLF0:USTF0",1757276924384,7.72,203.07,203.04,8.61710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276927386,13.26064862,203.07,203.04,8.61710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276927782,5.54064862,203.07,203.04,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276928389,5.54064862,203.07,203.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276928790,13.26064862,203.07,203.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276933096,7.72,203.06,203.04,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276933698,7.72,203.06,203.04,8.61710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276934000,13.26064862,203.06,203.04,8.61710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276938301,7.72,203.05,203.04,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276938601,7.72,203.05,203.04,7.47950026]
["bitfinex-derivatives","SOLF0:USTF0",1757276939699,13.26064862,203.05,203.04,7.47950026]
["bitfinex-derivatives","SOLF0:USTF0",1757276940102,13.26064862,203.05,203.04,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276941400,13.26064862,203.05,203.04,7.48026604]
["bitfinex-derivatives","SOLF0:USTF0",1757276946311,5.54064862,203.05,203.04,13.03026604]
["bitfinex-derivatives","SOLF0:USTF0",1757276946508,8.27976318,203.08,203.04,13.03026604]
["bitfinex-derivatives","SOLF0:USTF0",1757276946509,5.54064862,203.06,203.04,13.03026604]
["bitfinex-derivatives","SOLF0:USTF0",1757276946707,5.54064862,203.06,203.05,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276947312,5.54064862,203.06,203.05,9.97219635]
["bitfinex-derivatives","SOLF0:USTF0",1757276948911,13.72064862,203.06,203.05,9.97219635]
["bitfinex-derivatives","SOLF0:USTF0",1757276949611,8.18,203.06,203.05,9.97219635]
["bitfinex-derivatives","SOLF0:USTF0",1757276950508,8.18,203.06,203.05,4.42219635]
["bitfinex-derivatives","SOLF0:USTF0",1757276960222,5.54064862,203.07,203.04,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276960420,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276961022,5.54064862,203.06,203.02,8.60710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276961222,8.18,203.05,203.02,8.60710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276962025,5.54064862,203.06,203.02,8.60710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276962223,13.72064862,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276962428,5.54064862,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276963027,8.18,203.04,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276963830,5.54064862,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276964130,8.18,203.04,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276964327,5.54064862,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276964631,8.18,203.04,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276964831,5.54064862,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276965331,8.18,203.04,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276965531,5.54064862,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276966224,8.18,203.04,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276966424,5.54064862,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276968434,8.18,203.04,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276968638,5.54064862,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276969737,8.18,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276970334,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276970534,8.18,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276970835,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276971530,8.18,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276971732,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276972737,8.18,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276973139,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276973342,8.18,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276973634,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276974240,8.18,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276974637,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276974837,8.18,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276975037,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276975239,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276975437,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276976037,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276976234,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276976544,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276976945,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276977340,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276977643,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276977843,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276978245,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276979047,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276979249,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276979750,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276980249,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276980443,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276980850,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276981046,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276981446,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276982547,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276982748,7.91,203.05,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276982944,5.54064862,203.06,203.02,3.05710956]
["bitfinex-derivatives","SOLF0:USTF0",1757276983847,7.91,203.05,202.99,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276984056,13.45064862,203.05,202.99,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1757276986357,13.45064862,203.05,203.01,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757276991062,5.54064862,203.05,203.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276991256,7.91,203.07,203.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276991257,7.91,203.06,203.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276991454,7.91,203.06,203.05,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757276992159,13.45064862,203.06,203.05,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757276997571,5.54064862,203.06,203.05,7.51745879]
["bitfinex-derivatives","SOLF0:USTF0",1757276997763,5.53486886,203.08,203.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1757276997967,5.53486886,203.08,203.07,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757276998469,8.27976318,203.12,203.07,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757276998771,7.91,203.11,203.09,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757276998971,8.27976318,203.12,203.09,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757276999770,7.91,203.11,203.09,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277000071,8.27976318,203.12,203.09,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277000268,7.91,203.11,203.09,0.15309226]
["bitfinex-derivatives","SOLF0:USTF0",1757277000473,8.27976318,203.12,203.09,0.15309226]
["bitfinex-derivatives","SOLF0:USTF0",1757277000672,7.91,203.11,203.09,0.15309226]
["bitfinex-derivatives","SOLF0:USTF0",1757277001373,8.27976318,203.12,203.09,0.15309226]
["bitfinex-derivatives","SOLF0:USTF0",1757277001668,7.91,203.12,203.11,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277001870,7.91,203.12,203.11,7.51745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277003074,7.91,203.14,203.11,7.51745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277003273,7.91,203.14,203.13,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277013279,7.91,203.14,203.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757277013481,7.62,203.17,203.12,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277014781,7.62,203.17,203.08,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757277015086,7.62,203.17,203.12,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277025290,1.95745879,203.18,203.12,7.52745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277025791,7.62,203.17,203.12,7.52745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277025995,1.95745879,203.18,203.12,7.52745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277026300,7.62,203.17,203.12,7.52745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277026594,8.27976318,203.19,203.12,7.52745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277026790,8.27976318,203.19,203.14,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277026991,7.62,203.18,203.14,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277027797,7.62,203.15,203.14,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277029001,5.51316258,203.17,203.12,7.52745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277029298,7.62,203.16,203.12,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277029497,13.13316258,203.16,203.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757277029698,1.95745879,203.18,203.09,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1757277029699,5.51316258,203.15,203.11,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277030394,5.51316258,203.15,203.11,7.52745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277032300,7.62,203.13,203.11,7.52745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277036208,13.13316258,203.13,203.11,7.52745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277036705,7.45,203.12,203.11,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277046515,12.96316258,203.12,203.11,1.95745879]
["bitfinex-derivatives","SOLF0:USTF0",1757277048315,12.96316258,203.12,203.09,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277048512,12.96316258,203.12,203.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757277052213,12.96316258,203.12,203.09,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277052517,5.51316258,203.12,203.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757277053110,5.51316258,203.12,203.09,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277053514,5.51316258,203.12,203.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757277053809,5.51316258,203.12,203.09,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277054010,5.51316258,203.12,203.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757277055021,5.51316258,203.12,203.09,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277055222,5.51316258,203.12,203.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757277056421,12.96316258,203.12,203.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757277060416,12.96316258,203.12,203.09,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277060623,12.96316258,203.13,203.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757277061023,12.96316258,203.13,203.09,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277061217,5.51316258,203.13,203.09,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277061422,5.51316258,203.13,203.12,8.59526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277061624,12.96316258,203.15,203.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757277062317,7.45,203.15,203.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757277062920,7.45,203.15,203.12,8.59526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277063121,7.45,203.15,203.13,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1757277065127,7.45,203.15,203.13,5.45744721]
["bitfinex-derivatives","SOLF0:USTF0",1757277069229,7.45,203.15,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277071628,7.46,203.16,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277071831,5.51316258,203.17,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277072228,7.46,203.16,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277072428,5.51316258,203.17,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277073129,7.46,203.16,203.12,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277073732,7.46,203.16,203.12,8.52526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277073930,5.51316258,203.17,203.12,8.52526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277074131,7.46,203.16,203.12,8.52526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277074327,5.51316258,203.17,203.12,8.52526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277074630,7.46,203.16,203.12,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277074829,7.46,203.16,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277075731,5.51316258,203.17,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277075933,7.46,203.16,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277076134,5.51316258,203.17,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277076333,7.46,203.16,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277076932,5.51316258,203.17,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277077532,7.46,203.16,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277078229,5.51316258,203.17,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277078424,7.46,203.16,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277078932,5.51316258,203.17,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277079233,7.46,203.16,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277079433,5.51316258,203.17,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277079628,5.51316258,203.16,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277079834,7.46,203.15,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277083739,7.46,203.15,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277083938,12.97316258,203.15,203.09,8.52526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277089646,7.46,203.15,203.09,8.52526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277090943,12.97316258,203.15,203.09,8.52526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277103053,5.51316258,203.14,203.09,8.52526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277103255,8.21,203.13,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277103453,8.21,203.13,203.09,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277103656,8.21,203.13,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277103960,8.21,203.13,203.09,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277104258,8.21,203.13,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277108662,8.21,203.13,203.08,3.05526782]
["bitfinex-derivatives","SOLF0:USTF0",1757277108863,5.51316258,203.12,203.05,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1757277109468,8.21,203.11,203.05,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1757277109671,8.21,203.11,203.03,100.48337253]
["bitfinex-derivatives","SOLF0:USTF0",1757277109965,8.21,203.09,203.03,100.48337253]
["bitfinex-derivatives","SOLF0:USTF0",1757277110163,8.21,203.09,203.03,105.95337253]
["bitfinex-derivatives","SOLF0:USTF0",1757277110363,8.21,203.1,203.06,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277111068,13.72316258,203.1,203.06,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277111267,8.21,203.1,203.06,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277115172,5.51316258,203.11,203.04,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277115372,8.21,203.1,203.04,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277126482,7.74,203.1,203.04,120.93656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277126682,7.46972525,203.11,203.04,120.93656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277127282,7.74,203.1,203.04,120.93656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277128084,7.46972525,203.11,203.04,120.93656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277128284,7.74,203.1,203.04,120.93656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277128484,7.74,203.1,203.04,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277128685,7.74,203.1,203.04,120.93656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277132982,7.74,203.1,203.06,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277133182,7.74,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277133387,5.51316258,203.16,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277134088,7.74,203.15,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277134383,5.51316258,203.16,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277134887,1.95656267,203.17,203.11,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277134888,5.51316258,203.15,203.11,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277135088,7.74,203.14,203.11,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277135382,5.51316258,203.15,203.11,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277135587,7.74,203.14,203.11,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277135782,5.51316258,203.15,203.11,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277137391,7.74,203.14,203.11,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277137589,7.74,203.14,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277138586,5.51316258,203.15,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277139092,7.74,203.14,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277139292,5.51316258,203.15,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277139589,7.74,203.14,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277139790,5.51316258,203.15,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277139988,7.74,203.14,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277140189,5.51316258,203.15,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277140389,7.74,203.14,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277140590,5.51316258,203.15,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277141289,5.51316258,203.14,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277141493,7.74,203.13,203.11,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277144599,7.74,203.13,203.09,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277144785,5.51316258,203.14,203.09,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277144985,7.74,203.13,203.09,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277145184,7.74,203.13,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277145895,13.25316258,203.12,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277146097,5.51316258,203.13,203.09,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277146288,7.74,203.12,203.09,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277146493,13.25316258,203.12,203.09,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277146796,5.51316258,203.12,203.09,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277146991,5.51316258,203.12,203.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277146992,7.74,203.11,203.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277147192,7.74,203.09,203.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277149897,5.51316258,203.1,203.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277150096,7.74,203.09,203.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277154903,5.51316258,203.1,203.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277155203,7.92,203.09,203.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277155398,5.51316258,203.1,203.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277155602,7.92,203.09,203.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277158702,13.43316258,203.1,203.05,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277159302,13.43316258,203.1,203.06,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277159503,13.43316258,203.1,203.07,1.95656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277159805,7.92,203.1,203.08,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277160206,7.92,203.1,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277160403,5.51316258,203.11,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277160607,7.92,203.1,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277160905,5.51316258,203.11,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277161297,7.92,203.1,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277162609,5.51316258,203.11,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277163407,7.92,203.1,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277163806,5.51316258,203.11,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277164408,7.92,203.1,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277164608,5.51316258,203.11,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277165314,7.92,203.1,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277166114,5.51316258,203.11,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277166613,7.92,203.1,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277167509,5.51316258,203.11,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277167713,7.92,203.1,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277168115,5.51316258,203.11,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277169205,7.92,203.1,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277169614,5.51316258,203.11,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277169915,13.43316258,203.09,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277170304,7.92,203.09,203.07,7.42656267]
["bitfinex-derivatives","SOLF0:USTF0",1757277172316,7.92,203.09,203.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277179130,13.43316258,203.09,203.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277179730,7.92,203.09,203.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277187840,5.51316258,203.1,203.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277188041,7.78,203.09,203.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277188641,7.78,203.09,203.08,4.28989516]
["bitfinex-derivatives","SOLF0:USTF0",1757277190142,13.29316258,203.09,203.08,4.28989516]
["bitfinex-derivatives","SOLF0:USTF0",1757277198945,5.51316258,203.09,203.08,9.75989516]
["bitfinex-derivatives","SOLF0:USTF0",1757277199145,13.29316258,203.12,203.08,4.28989516]
["bitfinex-derivatives","SOLF0:USTF0",1757277199451,13.29316258,203.12,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277199649,13.29316258,203.12,203.11,4.28989516]
["bitfinex-derivatives","SOLF0:USTF0",1757277200343,13.29316258,203.12,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277201450,7.78,203.12,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277201943,5.51316258,203.13,203.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277202143,5.51316258,203.13,203.08,4.28513734]
["bitfinex-derivatives","SOLF0:USTF0",1757277202345,13.29316258,203.13,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277203552,7.78,203.12,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277205854,5.51316258,203.14,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277206053,7.78,203.13,203.07,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277206353,7.78,203.13,203.08,9.75267709]
["bitfinex-derivatives","SOLF0:USTF0",1757277206553,5.51316258,203.14,203.09,9.75267709]
["bitfinex-derivatives","SOLF0:USTF0",1757277206852,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277207046,7.78,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277207247,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277207445,7.78,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277208148,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277208849,7.78,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277209152,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277209353,7.78,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277209556,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277209749,7.78,203.12,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277210454,7.78,203.12,203.1,4.28124027]
["bitfinex-derivatives","SOLF0:USTF0",1757277210662,7.78,203.12,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277210850,7.78,203.12,203.1,4.28124027]
["bitfinex-derivatives","SOLF0:USTF0",1757277211051,7.78,203.12,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277211553,7.78,203.12,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277211753,7.78,203.12,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277212052,5.51316258,203.13,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277212247,5.51316258,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277212447,7.78,203.12,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277212654,5.51316258,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277213054,7.78,203.12,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277213246,5.51316258,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277213452,7.78,203.12,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277213654,5.51316258,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277213851,7.78,203.13,203.1,4.27991569]
["bitfinex-derivatives","SOLF0:USTF0",1757277214155,7.78,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277214354,5.51316258,203.14,203.1,4.27956184]
["bitfinex-derivatives","SOLF0:USTF0",1757277214555,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277214855,5.51316258,203.14,203.1,4.27953163]
["bitfinex-derivatives","SOLF0:USTF0",1757277215054,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277215256,5.51316258,203.14,203.1,4.27921277]
["bitfinex-derivatives","SOLF0:USTF0",1757277215553,7.56,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277216155,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277217753,7.56,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277218059,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277218252,7.56,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277218859,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277219859,7.56,203.13,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277220158,5.51316258,203.14,203.09,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277220858,7.56,203.13,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277221359,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277221558,7.56,203.13,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277221860,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277222254,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277222558,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277222755,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277223462,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277224058,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277224256,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277225162,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277225363,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277225562,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277226062,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277226263,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277226462,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277227061,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277227361,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277227762,5.51316258,203.14,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277227955,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277228356,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277228561,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277228761,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277229159,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277229570,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277230168,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277230369,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277230570,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277230763,7.56,203.13,203.08,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277230963,5.51316258,203.14,203.08,3.05693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277231965,7.56,203.13,203.08,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277232164,7.56,203.13,203.07,8.51693935]
["bitfinex-derivatives","SOLF0:USTF0",1757277232364,7.56,203.13,203.1,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277232566,13.07316258,203.13,203.06,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277232762,7.56,203.1,203.04,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277232962,13.07316258,203.1,203.06,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277233267,7.56,203.09,203.08,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277242569,5.51316258,203.11,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277243369,7.56,203.1,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277243570,5.51316258,203.11,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277243873,7.56,203.1,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277244171,5.51316258,203.11,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277245282,7.78,203.1,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277245975,5.51316258,203.11,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277246174,7.78,203.1,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277246474,7.78,203.09,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277249174,5.51316258,203.11,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277249370,7.78,203.1,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277249577,5.51316258,203.11,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277249873,7.78,203.09,203.06,7.41577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277256276,7.78,203.09,203.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277256477,7.78,203.09,203.07,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277257278,5.51316258,203.11,203.07,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277258177,7.78,203.1,203.07,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277258378,5.51316258,203.11,203.07,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277258579,7.78,203.1,203.07,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277258777,5.51316258,203.11,203.07,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277258976,13.29316258,203.14,203.09,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277259180,13.29316258,203.14,203.01,109.98250313]
["bitfinex-derivatives","SOLF0:USTF0",1757277259181,7.78,203.14,203.12,7.42577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277259581,5.51316258,203.16,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277259781,5.51316258,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277259984,7.78,203.14,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277260783,5.51316258,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277260984,7.78,203.14,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277261782,5.51316258,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277262184,7.78,203.14,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277262383,5.51316258,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277262882,7.78,203.14,203.12,7.42577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277267882,5.51316258,203.15,203.12,7.42577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277268585,7.78,203.14,203.12,7.42577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277276791,5.51316258,203.16,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277277094,7.45,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277277596,5.51316258,203.16,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277277798,7.45,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277277995,5.51316258,203.16,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277278895,7.45,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277279090,5.51316258,203.16,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277279295,7.45,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277279495,5.51316258,203.16,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277279692,7.45,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277279896,5.51316258,203.16,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277281299,7.45,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277281501,5.51316258,203.16,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277281697,7.45,203.15,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277281897,5.51316258,203.16,203.12,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277282198,7.45,203.18,203.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277282398,7.45,203.18,203.16,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277282601,7.45,203.18,203.16,7.42577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277290101,5.51316258,203.21,203.16,7.42577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277290507,7.45,203.2,203.16,7.42577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277290708,5.51316258,203.21,203.16,7.42577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277291097,7.45,203.2,203.16,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277291805,5.51316258,203.21,203.16,1.95577721]
["bitfinex-derivatives","SOLF0:USTF0",1757277292307,7.45,203.2,203.14,8.52401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277294204,5.51316258,203.22,203.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277294409,7.45,203.23,203.18,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277294613,7.45,203.23,203.17,8.52401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277300214,12.96316258,203.23,203.17,8.52401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277300614,5.51316258,203.22,203.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277300811,7.45,203.18,203.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277301012,12.96316258,203.18,203.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277301212,5.51316258,203.17,203.08,119.0742778]
["bitfinex-derivatives","SOLF0:USTF0",1757277301413,5.51316258,203.14,203.03,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277301619,11.33377564,203.17,203.04,9.88556582]
["bitfinex-derivatives","SOLF0:USTF0",1757277301620,7.45,203.12,203.04,9.88556582]
["bitfinex-derivatives","SOLF0:USTF0",1757277301917,8.27976318,203.16,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277301918,5.51316258,203.15,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277302113,5.51316258,203.18,203.12,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277302324,5.51316258,203.19,203.13,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277302617,7.45,203.19,203.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277303814,7.45,203.19,203.15,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277304008,7.45,203.2,203.15,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277304317,7.45,203.2,203.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277305118,7.41,203.2,203.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277305318,5.51316258,203.21,203.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277305517,7.41,203.2,203.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277305709,7.41,203.2,203.15,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277306512,7.41,203.2,203.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757277306718,7.41,203.2,203.15,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277307320,5.51811341,203.21,203.16,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757277307521,12.92811341,203.21,203.15,8.53401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277309723,7.41,203.21,203.15,8.53401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277310315,8.27976318,203.26,203.2,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277310515,7.41,203.34,203.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757277310717,7.41,203.4,203.29,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277311417,7.41,203.4,203.3,4.63096125]
["bitfinex-derivatives","SOLF0:USTF0",1757277311619,7.41,203.4,203.32,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277311825,7.41,203.4,203.33,4.63072938]
["bitfinex-derivatives","SOLF0:USTF0",1757277312024,7.41,203.4,203.32,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277316229,7.41,203.4,203.28,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277316724,7.41,203.34,203.22,8.53401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277316929,3.05401246,203.38,203.22,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277316930,3.05401246,203.32,203.22,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277317128,7.41,203.31,203.22,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277317437,7.41,203.31,203.18,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277317731,7.41,203.31,203.21,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277318431,7.41,203.31,203.24,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277321228,7.41,203.31,203.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757277333939,7.41,203.31,203.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277337137,7.54,203.36,203.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277337535,7.54,203.36,203.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277339038,7.54,203.36,203.3,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277343144,7.54,203.36,203.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277343648,7.54,203.42,203.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277344645,7.54,203.42,203.3,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277345948,7.54,203.42,203.28,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277345949,7.54,203.42,203.28,8.51401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277346142,3.05401246,203.4,203.25,3.05401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277346346,7.54,203.36,203.26,4.37043992]
["bitfinex-derivatives","SOLF0:USTF0",1757277346647,7.54,203.33,203.22,8.51401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277347548,7.54,203.29,203.22,8.51401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277349451,7.54,203.29,203.23,4.3795072]
["bitfinex-derivatives","SOLF0:USTF0",1757277349646,7.54,203.29,203.22,8.51401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277349845,7.54,203.29,203.23,4.3794969]
["bitfinex-derivatives","SOLF0:USTF0",1757277350045,7.54,203.29,203.22,8.51401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277350246,7.54,203.29,203.23,4.3795072]
["bitfinex-derivatives","SOLF0:USTF0",1757277350456,7.54,203.29,203.24,4.38107041]
["bitfinex-derivatives","SOLF0:USTF0",1757277350649,7.54,203.29,203.22,8.51401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277350852,7.54,203.29,203.23,4.38108071]
["bitfinex-derivatives","SOLF0:USTF0",1757277351153,7.54,203.29,203.22,8.51401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277351154,0.03562232,203.3,203.24,4.38108071]
["bitfinex-derivatives","SOLF0:USTF0",1757277351349,7.54,203.29,203.22,8.51401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277351652,7.54,203.29,203.23,4.38279628]
["bitfinex-derivatives","SOLF0:USTF0",1757277351852,0.03562232,203.3,203.24,4.38279628]
["bitfinex-derivatives","SOLF0:USTF0",1757277352054,7.54,203.29,203.22,8.51401246]
["bitfinex-derivatives","SOLF0:USTF0",1757277352256,7.54,203.29,203.23,4.38279567]
["bitfinex-derivatives","SOLF0:USTF0",1757277352455,0.03562232,203.3,203.25,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277352757,7.54,203.29,203.25,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277353055,0.03562232,203.3,203.25,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277353554,7.54,203.29,203.25,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277353750,0.03562232,203.3,203.25,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277354152,7.54,203.29,203.25,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277354657,7.54,203.29,203.22,7.41287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277354951,0.03562232,203.3,203.2,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277355153,7.54,203.26,203.21,4.39090718]
["bitfinex-derivatives","SOLF0:USTF0",1757277355351,7.54,203.26,203.2,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277355555,7.54,203.26,203.21,4.39273631]
["bitfinex-derivatives","SOLF0:USTF0",1757277355756,7.54,203.26,203.2,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277355957,7.54,203.26,203.21,4.39273802]
["bitfinex-derivatives","SOLF0:USTF0",1757277356255,7.54,203.26,203.2,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277357158,7.54,203.24,203.18,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277357360,7.54,203.24,203.19,4.39333763]
["bitfinex-derivatives","SOLF0:USTF0",1757277357559,7.54,203.24,203.18,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277357760,7.54,203.24,203.19,4.39282145]
["bitfinex-derivatives","SOLF0:USTF0",1757277357959,7.54,203.24,203.18,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277358259,7.54,203.24,203.19,4.39282145]
["bitfinex-derivatives","SOLF0:USTF0",1757277358460,7.54,203.24,203.18,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277360557,7.54,203.2,203.14,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277362265,1.95287965,203.21,203.16,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277363467,7.54,203.2,203.16,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277363972,7.54,203.2,203.15,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277364176,1.95287965,203.21,203.15,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277364471,7.54,203.2,203.15,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277364672,1.95287965,203.21,203.17,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277364673,7.54,203.21,203.17,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277365072,7.54,203.21,203.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277365582,1.95287965,203.24,203.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277368471,7.72,203.25,203.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277368674,9.67287965,203.25,203.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277368973,9.67287965,203.25,203.11,330.92]
["bitfinex-derivatives","SOLF0:USTF0",1757277368974,7.72,203.22,203.16,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277375074,7.72,203.2,203.11,336.38]
["bitfinex-derivatives","SOLF0:USTF0",1757277375280,7.72,203.2,203.13,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277379079,7.72,203.22,203.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277379281,7.72,203.22,203.14,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277380388,1.95287965,203.21,203.14,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277380586,7.72,203.2,203.14,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277381990,7.72,203.18,203.09,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757277382188,7.72,203.18,203.1,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277384887,7.72,203.16,203.1,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277389889,1.95287965,203.15,203.09,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757277390294,7.72,203.14,203.09,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1757277390789,7.72,203.14,203.08,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277394298,1.95287965,203.13,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277394493,7.72,203.12,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277394697,1.95287965,203.13,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277395200,8.1,203.12,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277395392,1.95287965,203.13,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277396096,8.1,203.12,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277396296,1.95287965,203.13,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277396896,8.1,203.12,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277397500,1.95287965,203.13,203.05,110.46855827]
["bitfinex-derivatives","SOLF0:USTF0",1757277397501,1.95287965,203.13,203.05,112.42143792]
["bitfinex-derivatives","SOLF0:USTF0",1757277397895,8.1,203.12,203.05,112.42143792]
["bitfinex-derivatives","SOLF0:USTF0",1757277399900,1.95287965,203.11,203.05,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277400101,8.1,203.1,203.05,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277400704,1.95287965,203.11,203.05,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277401103,8.1,203.1,203.04,127.73287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277401698,8.1,203.19,203.07,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277402003,10.05287965,203.15,203.1,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277402199,8.1,203.14,203.1,7.41287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277402999,8.1,203.14,203.1,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277403196,8.1,203.18,203.12,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277403806,8.1,203.18,203.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277404209,8.1,203.18,203.12,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277404602,8.1,203.18,203.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277404905,1.95287965,203.19,203.12,1.95287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277405108,8.1,203.18,203.12,7.41287965]
["bitfinex-derivatives","SOLF0:USTF0",1757277414319,8.1,203.18,203.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277452041,7.62,203.22,203.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277452243,7.62,203.22,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277452437,7.62,203.22,203.16,8.515098]
["bitfinex-derivatives","SOLF0:USTF0",1757277452636,7.62,203.22,203.17,3.91520105]
["bitfinex-derivatives","SOLF0:USTF0",1757277452841,7.62,203.22,203.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277453347,5.53614667,203.24,203.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277453543,13.15614667,203.25,203.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277455547,7.62,203.25,203.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277460146,7.62,203.25,203.19,3.055098]
["bitfinex-derivatives","SOLF0:USTF0",1757277460448,8.13,203.27,203.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277465353,8.13,203.25,203.15,3.055098]
["bitfinex-derivatives","SOLF0:USTF0",1757277465553,8.13,203.25,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277471857,13.66614667,203.25,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277475358,8.13,203.23,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277476361,5.53614667,203.24,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277476362,8.13,203.21,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277477459,1.95469305,203.22,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277477760,8.13,203.21,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277478361,1.95469305,203.22,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277478561,8.13,203.21,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277478860,1.95469305,203.22,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277479061,8.13,203.21,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277479452,1.95469305,203.22,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277479654,8.13,203.21,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277479853,1.95469305,203.22,203.16,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277480062,8.13,203.21,203.16,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277480757,1.95469305,203.22,203.16,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277480961,8.13,203.21,203.16,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277481262,1.95469305,203.22,203.16,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277482968,8.13,203.21,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277483469,1.95469305,203.22,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277484060,8.13,203.21,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277484368,1.95469305,203.22,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277484561,8.13,203.21,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277484766,1.95469305,203.22,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277484968,8.17,203.21,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277485368,1.95469305,203.22,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277485666,8.17,203.21,203.16,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277485869,1.95469305,203.22,203.16,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277486466,1.95469305,203.22,203.16,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277486670,8.17,203.21,203.16,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277487071,1.95469305,203.22,203.16,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277487272,8.17,203.21,203.16,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277487770,13.70614667,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277487968,8.17,203.24,203.2,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277488272,5.53614667,203.25,203.2,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277488463,8.17,203.24,203.2,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277488871,5.53614667,203.25,203.2,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277489072,8.17,203.24,203.2,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277489472,5.53614667,203.25,203.2,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277489668,8.17,203.24,203.2,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277489866,5.53614667,203.24,203.2,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277490266,8.17,203.23,203.2,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277490474,5.53614667,203.24,203.2,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277490675,8.17,203.23,203.17,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277490876,8.17,203.23,203.18,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277491070,7.49083972,203.24,203.18,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277491578,8.17,203.23,203.18,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277492169,7.49083972,203.24,203.18,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277492369,5.53614667,203.23,203.18,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277492774,8.17,203.22,203.18,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277493077,5.53614667,203.23,203.18,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277493577,8.17,203.22,203.18,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277493772,5.53614667,203.23,203.18,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277493978,8.17,203.22,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277494978,8.17,203.22,203.18,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277495179,8.17,203.22,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277496375,5.53614667,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277497081,8.17,203.22,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277498283,5.53614667,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277498474,8.17,203.22,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277498984,5.53614667,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277499482,8.17,203.22,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277499685,5.53614667,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277499981,8.17,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277500682,7.49083972,203.24,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277500882,8.17,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277501186,7.49083972,203.24,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277501383,8.17,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277501579,7.49083972,203.24,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277501777,8.17,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277501983,7.49083972,203.24,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277502283,8.17,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277502485,7.49083972,203.24,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277502789,8.17,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277502987,7.49083972,203.24,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277503288,8.17,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277503681,7.49083972,203.24,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277504484,8.17,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277504678,7.49083972,203.24,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277505081,8.17,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277505482,7.49083972,203.24,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277505882,8.17,203.23,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277506079,7.49083972,203.24,203.19,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277506279,8.17,203.19,203.13,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277506983,13.70614667,203.19,203.13,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277507884,8.17,203.17,203.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277508081,1.95469305,203.16,203.11,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277508488,8.17,203.15,203.11,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277508786,1.95469305,203.16,203.11,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277509188,8.17,203.15,203.11,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277509387,1.95469305,203.16,203.11,7.42469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277509789,1.95469305,203.16,203.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277509790,5.53614667,203.16,203.11,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277510084,8.17,203.15,203.09,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277510278,15.66083972,203.16,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277512387,10.12469305,203.16,203.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277516290,5.53614667,203.18,203.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277516491,15.64083972,203.19,203.13,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277521392,10.10469305,203.19,203.13,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277522393,8.15,203.19,203.13,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277523095,8.15,203.19,203.15,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277523296,5.53614667,203.21,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277523490,8.15,203.2,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277523793,8.15,203.19,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277523989,8.15,203.19,203.15,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277524194,5.53614667,203.2,203.15,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277524394,8.15,203.2,203.15,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277525396,13.68614667,203.2,203.15,1.95469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277527696,8.15,203.19,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277528299,5.53614667,203.21,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277528801,8.15,203.2,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277530002,5.53614667,203.19,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277530304,8.15,203.18,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277531000,5.53614667,203.19,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277531701,8.15,203.18,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277532606,5.53614667,203.19,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277533105,8.15,203.18,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277533409,8.15,203.18,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277534109,5.53614667,203.19,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277534907,8.15,203.18,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277535605,5.53614667,203.19,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277535914,8.15,203.18,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277536812,5.53614667,203.19,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277537015,8.15,203.18,203.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277538211,8.15,203.18,203.15,7.41469305]
["bitfinex-derivatives","SOLF0:USTF0",1757277538512,5.53614667,203.19,203.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277538712,8.15,203.18,203.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277539714,5.53614667,203.19,203.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277539913,5.53614667,203.2,203.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277540216,8.15,203.19,203.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277540513,5.53614667,203.2,203.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277541108,8.15,203.19,203.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277541309,5.53614667,203.2,203.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277541616,8.15,203.19,203.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277542013,8.15,203.19,203.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277543417,13.68614667,203.19,203.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277549321,5.53614667,203.18,203.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277550019,13.68614667,203.19,203.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277550320,5.53614667,203.18,203.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277552521,5.53614667,203.18,203.11,3.0547537]
["bitfinex-derivatives","SOLF0:USTF0",1757277552823,7.8,203.17,203.11,8.5147537]
["bitfinex-derivatives","SOLF0:USTF0",1757277553324,7.8,203.17,203.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277563729,13.33614667,203.17,203.11,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277567434,3.0547537,203.22,202.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277567435,10.8547537,203.12,202.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277567634,5.54314443,203.05,202.99,8.5147537]
["bitfinex-derivatives","SOLF0:USTF0",1757277567933,5.54314443,203.05,203.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277567934,5.54314443,203.02,203.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277568330,5.54314443,203.04,203.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277568535,13.34314443,203.04,202.99,3.0547537]
["bitfinex-derivatives","SOLF0:USTF0",1757277568728,5.54314443,203.03,203.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277569131,13.34314443,203.04,203.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277569429,7.8,203.04,203.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277569834,7.8,203.04,202.99,3.0547537]
["bitfinex-derivatives","SOLF0:USTF0",1757277570233,7.8,203.04,203.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277571538,7.8,203.04,202.99,3.0547537]
["bitfinex-derivatives","SOLF0:USTF0",1757277571939,7.8,203.04,203.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1757277572238,7.8,203.04,203.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1757277572834,7.8,203.05,202.99,8.5347537]
["bitfinex-derivatives","SOLF0:USTF0",1757277574236,0.03503172,203.04,202.99,3.0547537]
["bitfinex-derivatives","SOLF0:USTF0",1757277574540,7.8,203.03,202.99,3.0547537]
["bitfinex-derivatives","SOLF0:USTF0",1757277575041,7.8,203.03,203.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277575241,7.8,203.03,202.99,3.0547537]
["bitfinex-derivatives","SOLF0:USTF0",1757277575441,7.8,203.03,203.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277576242,0.03503172,203.04,203.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277576538,7.83,203.03,203.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277576743,7.83,203.03,202.97,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277588945,0.03503172,203.04,203.02,3.0547537]
["bitfinex-derivatives","SOLF0:USTF0",1757277589146,0.03503172,203.04,203.03,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277600465,0.03503172,203.04,203.03,7.4266812]
["bitfinex-derivatives","SOLF0:USTF0",1757277606372,13.45314443,203.11,203.04,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277606669,7.91,203.11,203.1,1.9566812]
["bitfinex-derivatives","SOLF0:USTF0",1757277608472,7.91,203.13,203.1,1.9566812]
["bitfinex-derivatives","SOLF0:USTF0",1757277608772,7.91,203.14,203.12,7.4266812]
["bitfinex-derivatives","SOLF0:USTF0",1757277610170,5.54314443,203.15,203.12,1.9566812]
["bitfinex-derivatives","SOLF0:USTF0",1757277610376,8.31471665,203.18,203.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277610377,5.54314443,203.16,203.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277610672,7.91,203.17,203.15,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1757277610873,7.91,203.17,203.16,1.9566812]
["bitfinex-derivatives","SOLF0:USTF0",1757277617472,7.91,203.17,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277617673,13.45314443,203.17,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277619279,13.45314443,203.17,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277619979,7.91,203.15,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277622285,5.54314443,203.16,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277622988,7.91,203.15,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277623286,5.54314443,203.16,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277623477,7.91,203.15,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277623784,5.54314443,203.16,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277624084,7.91,203.15,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277624382,5.54314443,203.16,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277624987,7.91,203.15,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277625281,5.54314443,203.16,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277625585,7.91,203.15,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277625783,5.54314443,203.16,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277626985,7.91,203.15,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277627989,5.54314443,203.16,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277628789,7.91,203.15,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277628985,5.54314443,203.16,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277629186,7.91,203.15,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277633089,7.91,203.16,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277634087,13.45314443,203.16,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277635192,5.54314443,203.16,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277635387,7.84,203.15,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277635888,5.54314443,203.16,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277637183,7.84,203.15,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277637488,5.54314443,203.16,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277638194,7.84,203.15,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277638792,5.54314443,203.16,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277638993,7.84,203.15,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277639193,5.54314443,203.16,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277639392,7.84,203.15,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277640297,7.84,203.14,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277646297,13.38314443,203.14,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277650105,13.38314443,203.14,203.13,7.46076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277651205,7.84,203.14,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277657010,13.37214731,203.14,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277657212,7.84,203.14,203.13,1.99076687]
["bitfinex-derivatives","SOLF0:USTF0",1757277659203,16.15471665,203.14,203.13,0.03408567]
["bitfinex-derivatives","SOLF0:USTF0",1757277659406,7.84,203.14,203.13,0.00208072]
["bitfinex-derivatives","SOLF0:USTF0",1757277659607,16.14208978,203.14,203.13,0.00208072]
["bitfinex-derivatives","SOLF0:USTF0",1757277660112,7.84,203.14,203.13,0.00208072]
["bitfinex-derivatives","SOLF0:USTF0",1757277660910,16.143571,203.14,203.13,0.00208072]
["bitfinex-derivatives","SOLF0:USTF0",1757277661107,7.84,203.14,203.13,0.00208072]
["bitfinex-derivatives","SOLF0:USTF0",1757277661614,16.14537858,203.14,203.13,0.00208072]
["bitfinex-derivatives","SOLF0:USTF0",1757277671725,0.03198783,203.16,203.13,0.00208072]
["bitfinex-derivatives","SOLF0:USTF0",1757277672028,8.08,203.17,203.15,8.51644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277672723,8.08,203.17,203.16,4.65531647]
["bitfinex-derivatives","SOLF0:USTF0",1757277673719,8.08,203.17,203.15,8.51644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277677231,5.53250331,203.16,203.15,8.51644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277679935,13.61250331,203.17,203.15,8.51644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277681839,8.08,203.16,203.15,3.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277682940,13.61250331,203.16,203.15,3.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277686535,8.08,203.16,203.15,3.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277708554,8.29119119,203.19,203.15,3.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277708753,8.29119119,203.2,203.18,3.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277709956,8.29119119,203.19,203.18,3.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277710349,16.08119119,203.19,203.18,3.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277711958,7.79,203.19,203.18,3.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1757277712559,7.79,203.19,203.17,0.0363017]
["bitfinex-derivatives","SOLF0:USTF0",1757277712760,11.05011383,203.23,203.17,0.0363017]
["bitfinex-derivatives","SOLF0:USTF0",1757277712761,7.79,203.18,203.17,0.0363017]
["bitfinex-derivatives","SOLF0:USTF0",1757277720467,16.09649759,203.18,203.17,1.9907522]
["bitfinex-derivatives","SOLF0:USTF0",1757277722669,16.09649759,203.18,203.17,0.12242704]
["bitfinex-derivatives","SOLF0:USTF0",1757277725274,7.86,203.17,203.13,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277725480,16.16587968,203.16,203.15,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277725679,8.30587968,203.17,203.15,9.8344505]
["bitfinex-derivatives","SOLF0:USTF0",1757277725880,16.16587968,203.17,203.16,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277733780,16.16587968,203.17,203.16,0.09124139]
["bitfinex-derivatives","SOLF0:USTF0",1757277737488,7.86,203.17,203.16,0.09124139]
["bitfinex-derivatives","SOLF0:USTF0",1757277737688,16.16330279,203.17,203.16,0.09124139]
["bitfinex-derivatives","SOLF0:USTF0",1757277743693,16.16330279,203.17,203.16,0.00661858]
["bitfinex-derivatives","SOLF0:USTF0",1757277745791,16.16330279,203.17,203.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1757277745992,16.16330279,203.17,203.15,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277747593,7.86,203.16,203.15,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277748792,16.16330279,203.16,203.15,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277749989,7.86,203.16,203.15,9.8344505]
["bitfinex-derivatives","SOLF0:USTF0",1757277750697,7.86,203.16,203.15,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277760006,16.16330279,203.16,203.15,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277762303,16.16330279,203.16,203.12,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277762503,7.83,203.13,203.12,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277763003,8.3059759,203.16,203.12,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277763310,5.53681554,203.14,203.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757277763604,7.83,203.17,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757277764000,0.03185849,203.16,203.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757277764509,0.03185849,203.16,203.15,9.5444505]
["bitfinex-derivatives","SOLF0:USTF0",1757277765104,7.86185849,203.16,203.15,1.9544505]
["bitfinex-derivatives","SOLF0:USTF0",1757277772215,0.03185849,203.16,203.15,9.5444505]
["bitfinex-derivatives","SOLF0:USTF0",1757277775517,0.03185849,203.16,203.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757277775715,0.03185849,203.16,203.15,9.5444505]
["bitfinex-derivatives","SOLF0:USTF0",1757277782323,0.03185849,203.16,203.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757277794434,0.03185849,203.16,203.07,77.3973336]
["bitfinex-derivatives","SOLF0:USTF0",1757277794435,8.33711608,203.16,203.11,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277794729,5.53920888,203.13,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277795030,5.53920888,203.14,203.11,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277796226,5.53920888,203.14,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277796432,5.53920888,203.14,203.11,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277796627,5.53920888,203.14,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277796828,5.53920888,203.14,203.11,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277797630,5.53920888,203.14,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277798031,5.53920888,203.14,203.11,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277798233,5.53920888,203.14,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277798729,5.53920888,203.14,203.11,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277798934,5.53920888,203.14,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277799332,5.53920888,203.14,203.11,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277799530,5.53920888,203.14,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277799932,5.53920888,203.13,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277801636,5.53920888,203.14,203.11,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277801931,5.53920888,203.14,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277802138,5.53920888,203.14,203.11,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277802538,5.53920888,203.14,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277802836,5.53920888,203.14,203.11,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277803334,5.53920888,203.14,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277803530,0.03185849,203.16,203.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277803726,0.03185849,203.16,203.15,10.54440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277803933,0.03185849,203.16,203.15,15.10643446]
["bitfinex-derivatives","SOLF0:USTF0",1757277804328,8.30525759,203.21,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277804534,8.30525759,203.21,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277804735,15.70525759,203.21,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277805132,7.4,203.2,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277805332,7.4,203.2,203.19,4.56001928]
["bitfinex-derivatives","SOLF0:USTF0",1757277806033,15.70525759,203.22,203.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277806340,7.4,203.22,203.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277806539,15.70525759,203.23,203.2,12.0469149]
["bitfinex-derivatives","SOLF0:USTF0",1757277806740,7.4,203.22,203.21,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277808340,7.4,203.21,203.17,7.52385172]
["bitfinex-derivatives","SOLF0:USTF0",1757277808637,8.30525759,203.22,203.18,4.55568962]
["bitfinex-derivatives","SOLF0:USTF0",1757277808842,8.30525759,203.22,203.17,7.52385172]
["bitfinex-derivatives","SOLF0:USTF0",1757277809041,8.30525759,203.22,203.18,4.55471714]
["bitfinex-derivatives","SOLF0:USTF0",1757277809244,8.30525759,203.22,203.17,7.52385172]
["bitfinex-derivatives","SOLF0:USTF0",1757277809444,8.30525759,203.22,203.18,4.55424421]
["bitfinex-derivatives","SOLF0:USTF0",1757277809741,8.30525759,203.22,203.17,7.52385172]
["bitfinex-derivatives","SOLF0:USTF0",1757277809945,7.4,203.21,203.17,7.52385172]
["bitfinex-derivatives","SOLF0:USTF0",1757277810150,8.30525759,203.22,203.17,7.52385172]
["bitfinex-derivatives","SOLF0:USTF0",1757277810846,7.4,203.21,203.17,7.52385172]
["bitfinex-derivatives","SOLF0:USTF0",1757277811243,8.30525759,203.22,203.17,7.52385172]
["bitfinex-derivatives","SOLF0:USTF0",1757277811541,8.30525759,203.23,203.17,7.52385172]
["bitfinex-derivatives","SOLF0:USTF0",1757277812349,15.70525759,203.23,203.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277812553,8.30525759,203.24,203.17,3.08825736]
["bitfinex-derivatives","SOLF0:USTF0",1757277813150,7.4,203.23,203.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277813348,7.4,203.23,203.17,3.08825736]
["bitfinex-derivatives","SOLF0:USTF0",1757277813552,7.4,203.23,203.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277814154,8.30525759,203.24,203.17,3.08825736]
["bitfinex-derivatives","SOLF0:USTF0",1757277814455,7.4,203.23,203.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757277814653,8.30525759,203.24,203.17,3.08825736]
["bitfinex-derivatives","SOLF0:USTF0",1757277815353,8.2,203.23,203.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277815549,8.30525759,203.24,203.17,3.08825736]
["bitfinex-derivatives","SOLF0:USTF0",1757277815744,8.30525759,203.24,203.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277815952,8.2,203.23,203.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277816151,8.2,203.23,203.17,3.08825736]
["bitfinex-derivatives","SOLF0:USTF0",1757277816656,16.50525759,203.24,203.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277825458,8.2,203.24,203.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277825657,8.2,203.24,203.2,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277825857,16.50525759,203.27,203.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277826058,8.30525759,203.29,203.26,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277826262,8.2,203.31,203.26,3.05440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277826958,8.2,203.31,203.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277827156,8.30525759,203.33,203.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277827459,8.30525759,203.33,203.27,11.09440564]
["bitfinex-derivatives","SOLF0:USTF0",1757277827660,8.30525759,203.33,203.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277827961,8.30525759,203.33,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277828162,8.2,203.32,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277828355,8.30525759,203.33,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277828551,8.2,203.32,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277828762,8.30525759,203.33,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277828958,8.2,203.32,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277829159,8.30525759,203.34,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277829358,8.2,203.33,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277830062,16.50525759,203.33,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277831062,8.2,203.33,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277833362,8.30525759,203.34,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277833659,5.50384151,203.32,203.28,0.03173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277833864,5.50384151,203.32,203.28,8.07173144]
["bitfinex-derivatives","SOLF0:USTF0",1757277834054,8.2,203.31,203.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277834259,5.50384151,203.32,203.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757277834455,8.2,203.31,203.28,8.07502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277834660,8.2,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277835165,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277835964,8.2,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277836360,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277836766,5.50384151,203.32,203.28,8.07502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277837167,8.2,203.31,203.28,8.07502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277837665,5.50384151,203.32,203.28,8.07502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277838066,8.2,203.31,203.28,8.07502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277838267,5.50384151,203.32,203.28,8.07502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277838466,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277838769,8.2,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277839067,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277839271,8.2,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277839569,5.50384151,203.32,203.28,8.07502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277840368,8.2,203.31,203.28,8.07502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277840564,5.50384151,203.32,203.28,8.07502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277840770,8.2,203.31,203.28,8.07502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277840970,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277841265,8.2,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277841566,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277841962,8.2,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277842169,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277842369,8.2,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277842771,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277843371,8.2,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277843572,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277843764,8.2,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277844162,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277844362,8.2,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277844569,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277845066,7.45,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277845476,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277846175,7.45,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277846379,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277846575,7.45,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277847480,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277848275,7.45,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277848578,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277848767,7.45,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277849173,5.50384151,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277850075,5.50384151,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277850479,7.45,203.3,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277850777,5.50384151,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277851275,7.45,203.3,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277851477,5.50384151,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277851677,7.45,203.3,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277852582,5.50384151,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277853079,7.45,203.3,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277853279,5.50384151,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277853978,7.45,203.3,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277854178,5.50384151,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277854578,7.45,203.3,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277854775,5.50384151,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277854971,7.45,203.3,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277855577,5.50384151,203.31,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277855972,7.45,203.3,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277856177,5.50384151,203.31,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757277856383,12.95384151,203.31,203.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757277856680,7.45,203.31,203.3,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277856879,7.45,203.31,203.3,9.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277865382,7.45,203.33,203.3,9.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277865791,7.45,203.33,203.3,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277865988,5.50384151,203.34,203.3,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277866188,7.45,203.32,203.3,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277868491,7.45,203.32,203.3,9.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277869090,5.50384151,203.32,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757277869297,12.95384151,203.32,203.3,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277869896,12.95384151,203.32,203.3,9.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277870896,12.95384151,203.32,203.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757277871794,12.95384151,203.32,203.3,9.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277874598,5.50384151,203.32,203.3,9.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277874800,12.95384151,203.31,203.3,9.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277878406,12.95384151,203.31,203.3,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277886815,5.50384151,203.31,203.3,9.86264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277887215,5.50384151,203.32,203.3,9.86264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277887521,5.50384151,203.33,203.31,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277887819,5.50384151,203.33,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757277890022,7.56,203.34,203.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757277890322,7.56,203.34,203.33,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277890523,7.56,203.34,203.33,0.14404966]
["bitfinex-derivatives","SOLF0:USTF0",1757277891224,15.86525759,203.35,203.33,8.05404966]
["bitfinex-derivatives","SOLF0:USTF0",1757277891619,5.52494647,203.34,203.33,8.05404966]
["bitfinex-derivatives","SOLF0:USTF0",1757277893826,7.56,203.34,203.33,0.14404966]
["bitfinex-derivatives","SOLF0:USTF0",1757277897621,7.56,203.34,203.31,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277897622,8.30525759,203.34,203.31,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277897818,13.08466343,203.32,203.31,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277900124,7.56,203.32,203.31,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277900828,7.56,203.32,203.28,0.03502286]
["bitfinex-derivatives","SOLF0:USTF0",1757277900829,13.08466343,203.32,203.29,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277901028,5.52466343,203.31,203.29,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277901230,7.56,203.3,203.29,1.95264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277901429,7.56,203.3,203.29,6.36740599]
["bitfinex-derivatives","SOLF0:USTF0",1757277902826,7.56,203.3,203.29,14.27740599]
["bitfinex-derivatives","SOLF0:USTF0",1757277903032,5.52466343,203.33,203.29,6.36740599]
["bitfinex-derivatives","SOLF0:USTF0",1757277903333,13.08466343,203.33,203.31,9.86264421]
["bitfinex-derivatives","SOLF0:USTF0",1757277906435,13.08466343,203.33,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757277908238,7.56,203.33,203.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757277910639,7.56,203.33,203.32,4.40938841]
["bitfinex-derivatives","SOLF0:USTF0",1757277911329,13.02466343,203.36,203.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757277911534,5.52466343,203.37,203.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757277911730,5.52466343,203.39,203.36,4.40808722]
["bitfinex-derivatives","SOLF0:USTF0",1757277911935,5.52466343,203.39,203.38,10.77915738]
["bitfinex-derivatives","SOLF0:USTF0",1757277912136,5.52466343,203.41,203.38,10.77915738]
["bitfinex-derivatives","SOLF0:USTF0",1757277912440,13.02466343,203.41,203.38,10.77915738]
["bitfinex-derivatives","SOLF0:USTF0",1757277915233,7.5,203.41,203.38,10.77915738]
["bitfinex-derivatives","SOLF0:USTF0",1757277915645,7.5,203.41,203.38,3.04915738]
["bitfinex-derivatives","SOLF0:USTF0",1757277915842,7.5,203.41,203.38,10.77915738]
["bitfinex-derivatives","SOLF0:USTF0",1757277916538,7.5,203.41,203.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757277926249,7.5,203.45,203.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757277926449,5.52466343,203.46,203.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757277926650,7.5,203.46,203.41,3.04915738]
["bitfinex-derivatives","SOLF0:USTF0",1757277927153,7.5,203.46,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757277927350,7.5,203.47,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757277927547,5.52466343,203.48,203.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757277927749,5.52466343,203.49,203.44,10.77915738]
["bitfinex-derivatives","SOLF0:USTF0",1757277928348,5.52466343,203.49,203.44,10.81087828]
["bitfinex-derivatives","SOLF0:USTF0",1757277928550,7.5,203.48,203.44,10.81087828]
["bitfinex-derivatives","SOLF0:USTF0",1757277928846,5.52466343,203.49,203.44,10.81087828]
["bitfinex-derivatives","SOLF0:USTF0",1757277929051,7.5,203.48,203.44,10.81087828]
["bitfinex-derivatives","SOLF0:USTF0",1757277929249,5.52466343,203.49,203.44,10.81087828]
["bitfinex-derivatives","SOLF0:USTF0",1757277929459,7.5,203.48,203.44,10.81087828]
["bitfinex-derivatives","SOLF0:USTF0",1757277929747,7.5,203.48,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757277929946,5.52466343,203.5,203.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757277930152,5.52466343,203.5,203.44,3.08087828]
["bitfinex-derivatives","SOLF0:USTF0",1757277930344,7.5,203.49,203.44,3.08087828]
["bitfinex-derivatives","SOLF0:USTF0",1757277930946,5.52466343,203.5,203.44,3.08087828]
["bitfinex-derivatives","SOLF0:USTF0",1757277931153,7.5,203.49,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277931356,5.52466343,203.51,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277931557,7.5,203.5,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277937558,7.5,203.5,203.44,3.08087828]
["bitfinex-derivatives","SOLF0:USTF0",1757277939457,7.5,203.5,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277939958,7.79,203.48,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277940160,13.31466343,203.48,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277947156,7.79,203.46,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277947364,5.52466343,203.47,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277947862,7.79,203.46,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277948062,5.52466343,203.47,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277948556,7.79,203.46,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277949857,5.52466343,203.47,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277950161,7.79,203.47,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277951357,5.52466343,203.48,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277951558,7.79,203.47,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277952161,13.31466343,203.47,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277953159,5.52466343,203.46,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277953461,7.79,203.45,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277956165,13.31466343,203.45,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277958166,7.79,203.45,203.44,0.0317209]
["bitfinex-derivatives","SOLF0:USTF0",1757277958664,16.09525759,203.45,203.44,0.0031407]
["bitfinex-derivatives","SOLF0:USTF0",1757277959257,16.09525759,203.45,203.37,3.04915738]
["bitfinex-derivatives","SOLF0:USTF0",1757277959464,13.30930517,203.41,203.38,4.54908873]
["bitfinex-derivatives","SOLF0:USTF0",1757277959668,13.30930517,203.39,203.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757277959972,13.30930517,203.39,203.32,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1757277959973,13.30930517,203.39,203.35,4.5507619]
["bitfinex-derivatives","SOLF0:USTF0",1757277960156,7.79,203.38,203.32,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1757277960363,5.51930517,203.39,203.33,4.55167633]
["bitfinex-derivatives","SOLF0:USTF0",1757277960560,0.03212779,203.37,203.34,4.55167633]
["bitfinex-derivatives","SOLF0:USTF0",1757277960758,7.79,203.36,203.35,4.55167633]
["bitfinex-derivatives","SOLF0:USTF0",1757277963368,0.03212779,203.37,203.36,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757277963673,5.51930517,203.43,203.37,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757277963871,5.51930517,203.43,203.35,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1757277963872,7.79,203.42,203.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1757277965667,7.79,203.42,203.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757277965869,5.51930517,203.43,203.38,3.08395595]
["bitfinex-derivatives","SOLF0:USTF0",1757277966066,13.62930517,203.43,203.38,3.08395595]
["bitfinex-derivatives","SOLF0:USTF0",1757277966265,13.62930517,203.43,203.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757277966965,13.62930517,203.43,203.38,3.08395595]
["bitfinex-derivatives","SOLF0:USTF0",1757277967273,5.51930517,203.43,203.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757277967570,8.11,203.42,203.38,3.08395595]
["bitfinex-derivatives","SOLF0:USTF0",1757277967771,8.11,203.42,203.38,11.19395595]
["bitfinex-derivatives","SOLF0:USTF0",1757277968066,5.51930517,203.43,203.38,11.19395595]
["bitfinex-derivatives","SOLF0:USTF0",1757277968266,8.11,203.42,203.38,8.14479857]
["bitfinex-derivatives","SOLF0:USTF0",1757277968570,5.51930517,203.43,203.38,10.0951268]
["bitfinex-derivatives","SOLF0:USTF0",1757277968965,8.11,203.42,203.38,10.0951268]
["bitfinex-derivatives","SOLF0:USTF0",1757277969271,13.62930517,203.42,203.38,0.03479857]
["bitfinex-derivatives","SOLF0:USTF0",1757277969461,8.11,203.4,203.38,0.03479857]
["bitfinex-derivatives","SOLF0:USTF0",1757277969666,8.11,203.39,203.38,0.03479857]
["bitfinex-derivatives","SOLF0:USTF0",1757277986783,10.06032823,203.39,203.38,0.03479857]
["bitfinex-derivatives","SOLF0:USTF0",1757277990389,8.11,203.39,203.38,0.03479857]
["bitfinex-derivatives","SOLF0:USTF0",1757277997597,5.51930517,203.4,203.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757277997791,7.63,203.44,203.39,6.40461969]
["bitfinex-derivatives","SOLF0:USTF0",1757277997992,7.63,203.44,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757277999498,5.51930517,203.45,203.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757277999699,7.63,203.44,203.42,9.57032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278000403,7.63,203.44,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278003298,5.51930517,203.45,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278004006,7.63,203.44,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278004401,5.51930517,203.45,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278004599,7.63,203.44,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278004804,5.51930517,203.45,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278005006,7.63,203.44,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278005206,5.51930517,203.45,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278005405,7.63,203.44,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278005605,5.51930517,203.45,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278005806,7.63,203.44,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278006003,5.51930517,203.45,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278006707,7.63,203.44,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278007610,5.51930517,203.45,203.42,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278007912,13.14930517,203.46,203.44,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278008212,5.51930517,203.47,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757278008402,13.14930517,203.47,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757278009511,5.51930517,203.47,203.44,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278009711,7.63,203.46,203.44,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278009906,7.63,203.46,203.44,9.57032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278011316,7.63,203.46,203.44,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278011515,5.51930517,203.47,203.43,0.03324429]
["bitfinex-derivatives","SOLF0:USTF0",1757278011910,7.63,203.46,203.43,0.03324429]
["bitfinex-derivatives","SOLF0:USTF0",1757278012111,5.51930517,203.47,203.43,0.03324429]
["bitfinex-derivatives","SOLF0:USTF0",1757278012418,7.63,203.46,203.44,9.57032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278012613,13.14930517,203.48,203.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757278012912,7.63,203.48,203.46,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278013214,7.63,203.5,203.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757278013419,7.63,203.5,203.48,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278014518,5.51930517,203.53,203.48,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278014715,7.63,203.52,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278015014,5.51930517,203.53,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278015213,7.63,203.52,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278015418,5.51930517,203.53,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278015615,7.63,203.52,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278016218,5.51930517,203.54,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278016517,7.63,203.53,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278016815,5.51930517,203.54,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278017016,13.14930517,203.53,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278017420,7.63,203.53,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278018923,10.25558582,203.57,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278018924,7.63,203.54,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278019117,7.63,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278019420,5.51930517,203.56,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278019622,7.63,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278020117,13.14930517,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278020623,7.63,203.54,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278020824,5.51930517,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278021120,7.63,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278021322,5.51930517,203.56,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278023021,7.63,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278023326,5.51930517,203.56,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278023921,7.63,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278024123,5.51930517,203.56,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278024624,7.63,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278024822,5.51930517,203.56,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278025017,7.75,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278025522,5.51930517,203.56,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278025921,7.75,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278026127,5.51930517,203.56,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278026325,7.75,203.55,203.5,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278026620,7.75,203.55,203.49,0.03196429]
["bitfinex-derivatives","SOLF0:USTF0",1757278026824,7.75,203.55,203.51,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278027019,5.51930517,203.57,203.51,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278027226,7.75,203.56,203.51,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278027824,5.51930517,203.57,203.51,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278028125,7.75,203.56,203.51,1.95032823]
["bitfinex-derivatives","SOLF0:USTF0",1757278028326,7.75,203.56,203.5,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278030122,13.26930517,203.56,203.5,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278031127,13.26930517,203.56,203.53,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278031128,5.51930517,203.56,203.53,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278031332,7.75,203.6,203.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278031630,13.26930517,203.62,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278032126,5.51930517,203.62,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278032623,7.75,203.61,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278033028,5.51930517,203.61,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278033629,8.30525759,203.64,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278033630,7.75,203.6,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278033830,7.75,203.61,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278034231,5.51930517,203.62,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278034631,7.75,203.61,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278034835,5.51930517,203.62,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278035129,7.75,203.61,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278035630,13.26930517,203.62,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278036130,7.75,203.62,203.56,10.83367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278037830,5.51930517,203.63,203.59,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278038030,16.05525759,203.65,203.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278038031,5.51930517,203.64,203.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278038330,13.26930517,203.64,203.59,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278038532,7.75,203.64,203.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278038729,5.51930517,203.65,203.59,3.07916139]
["bitfinex-derivatives","SOLF0:USTF0",1757278038929,5.51930517,203.65,203.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278039228,13.26930517,203.65,203.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278039432,7.75,203.65,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278040933,7.75,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278041534,5.51930517,203.67,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278041734,7.75,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278041931,5.51930517,203.67,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278042134,7.75,203.67,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278042434,7.75,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278043231,7.75,203.67,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278043427,13.26930517,203.68,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278053241,5.51930517,203.67,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278053847,13.26930517,203.67,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278054048,5.51930517,203.67,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278054348,5.51930517,203.67,203.61,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278054549,13.26930517,203.67,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278054747,5.51930517,203.67,203.61,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278054944,5.51930517,203.67,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757278055144,5.51930517,203.67,203.61,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278055847,13.57930517,203.67,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278056151,5.51930517,203.67,203.61,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278056349,13.57930517,203.67,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278056542,5.51930517,203.67,203.61,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278056739,13.57930517,203.67,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278057245,13.57930517,203.66,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278057549,13.57930517,203.66,203.61,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278057742,13.57930517,203.66,203.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278057940,13.57930517,203.66,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278058542,5.51930517,203.65,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278058749,8.06,203.64,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278058951,5.51930517,203.65,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278059251,8.06,203.64,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278059457,5.51930517,203.65,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278060147,5.51930517,203.66,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278060352,5.51930517,203.65,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278060847,8.06,203.64,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278061049,5.51930517,203.65,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278061348,8.06,203.63,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278061750,8.06,203.64,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278062555,8.06,203.65,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278062752,5.51930517,203.66,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278062952,13.57930517,203.65,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278064162,8.06,203.63,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278066158,13.57930517,203.63,203.62,0.03343082]
["bitfinex-derivatives","SOLF0:USTF0",1757278066359,13.57930517,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278067362,8.06,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278067555,13.55670255,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278069165,8.06,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278069859,13.55951483,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278070060,8.06,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278070260,13.55951483,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278071955,5.49951483,203.63,203.62,7.56332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278072160,5.49951483,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278073164,13.55951483,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278073363,8.30525759,203.64,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278073864,8.06,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278074063,8.30525759,203.64,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278074260,8.06,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278075264,16.36525759,203.63,203.62,0.00332617]
["bitfinex-derivatives","SOLF0:USTF0",1757278076367,16.36525759,203.63,203.58,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278076661,8.06,203.59,203.58,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278077460,8.06,203.59,203.55,10.60367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278077866,8.06,203.59,203.55,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278077867,13.57628652,203.59,203.55,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278078169,13.57628652,203.59,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278078768,5.51628652,203.59,203.55,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278078961,13.57628652,203.59,203.55,10.60367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278079568,13.57628652,203.59,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278080964,8.06,203.58,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278081566,5.51628652,203.6,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278081867,5.55309805,203.61,203.58,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278082075,5.55309805,203.61,203.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278082566,5.55309805,203.61,203.58,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278083273,8.06,203.6,203.58,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278083471,8.06,203.59,203.58,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278084462,8.06,203.59,203.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757278085068,13.20628652,203.6,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757278085267,13.20628652,203.6,203.55,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278085469,7.69,203.6,203.55,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278086166,5.55309805,203.61,203.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757278086864,8.30525759,203.64,203.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757278087063,8.30525759,203.67,203.62,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278087264,8.30525759,203.67,203.57,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1757278087265,8.30525759,203.69,203.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757278087468,8.30525759,203.69,203.66,4.33917163]
["bitfinex-derivatives","SOLF0:USTF0",1757278087870,8.30525759,203.69,203.65,3.04367896]
["bitfinex-derivatives","SOLF0:USTF0",1757278088172,7.69,203.7,203.65,3.08089664]
["bitfinex-derivatives","SOLF0:USTF0",1757278088368,7.69,203.7,203.68,1.94471962]
["bitfinex-derivatives","SOLF0:USTF0",1757278088568,8.30525759,203.71,203.68,1.94471962]
["bitfinex-derivatives","SOLF0:USTF0",1757278089272,7.69,203.7,203.68,1.94471962]
["bitfinex-derivatives","SOLF0:USTF0",1757278092271,7.69,203.72,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757278092478,7.69,203.72,203.71,1.94471962]
["bitfinex-derivatives","SOLF0:USTF0",1757278094274,8.30525759,203.74,203.71,1.94471962]
["bitfinex-derivatives","SOLF0:USTF0",1757278094477,7.69,203.73,203.71,1.94471962]
["bitfinex-derivatives","SOLF0:USTF0",1757278097580,8.30525759,203.77,203.71,9.35471962]
["bitfinex-derivatives","SOLF0:USTF0",1757278097983,7.69,203.76,203.71,1.94471962]
["bitfinex-derivatives","SOLF0:USTF0",1757278099480,7.69,203.76,203.7,0.0320753]
["bitfinex-derivatives","SOLF0:USTF0",1757278099981,7.69,203.74,203.7,0.0320753]
["bitfinex-derivatives","SOLF0:USTF0",1757278100482,7.69,203.72,203.7,0.0320753]
["bitfinex-derivatives","SOLF0:USTF0",1757278100977,8.30525759,203.74,203.7,0.0320753]
["bitfinex-derivatives","SOLF0:USTF0",1757278101278,7.69,203.73,203.71,1.94471962]
["bitfinex-derivatives","SOLF0:USTF0",1757278108282,7.69,203.76,203.7,0.03758455]
["bitfinex-derivatives","SOLF0:USTF0",1757278109878,9.63471962,203.76,203.7,0.03758455]
["bitfinex-derivatives","SOLF0:USTF0",1757278111794,9.63471962,203.76,203.7,1.98230417]
["bitfinex-derivatives","SOLF0:USTF0",1757278116897,15.12274021,203.76,203.7,1.98230417]
["bitfinex-derivatives","SOLF0:USTF0",1757278119991,7.44,203.74,203.7,1.98230417]
["bitfinex-derivatives","SOLF0:USTF0",1757278120192,5.48802059,203.74,203.7,1.98230417]
["bitfinex-derivatives","SOLF0:USTF0",1757278120497,7.44,203.73,203.7,9.51230417]
["bitfinex-derivatives","SOLF0:USTF0",1757278121092,5.48802059,203.74,203.7,9.51230417]
["bitfinex-derivatives","SOLF0:USTF0",1757278121293,7.44,203.73,203.7,9.51230417]
["bitfinex-derivatives","SOLF0:USTF0",1757278121492,5.48802059,203.74,203.7,9.51230417]
["bitfinex-derivatives","SOLF0:USTF0",1757278122093,12.92802059,203.73,203.7,9.51230417]
["bitfinex-derivatives","SOLF0:USTF0",1757278122303,7.44,203.72,203.7,9.51230417]
["bitfinex-derivatives","SOLF0:USTF0",1757278122696,7.44,203.72,203.7,7.56758455]
["bitfinex-derivatives","SOLF0:USTF0",1757278122898,7.44,203.72,203.7,0.03758455]
["bitfinex-derivatives","SOLF0:USTF0",1757278124100,12.92802059,203.72,203.7,0.03758455]
["bitfinex-derivatives","SOLF0:USTF0",1757278125199,7.44,203.71,203.7,0.03758455]
["bitfinex-derivatives","SOLF0:USTF0",1757278127295,12.92802059,203.71,203.7,0.03758455]
["bitfinex-derivatives","SOLF0:USTF0",1757278130405,7.44,203.71,203.7,0.03758455]
["bitfinex-derivatives","SOLF0:USTF0",1757278131400,12.92802059,203.71,203.7,0.03758455]
["bitfinex-derivatives","SOLF0:USTF0",1757278132405,7.44,203.71,203.7,0.03758455]
["bitfinex-derivatives","SOLF0:USTF0",1757278135211,7.44,203.71,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278138016,8.33655415,203.73,203.7,7.53537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278138213,15.77655415,203.73,203.7,7.53537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278138918,0.03129656,203.73,203.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757278139118,0.03129656,203.73,203.72,12.30231912]
["bitfinex-derivatives","SOLF0:USTF0",1757278139708,5.55222601,203.73,203.72,12.30231912]
["bitfinex-derivatives","SOLF0:USTF0",1757278141410,0.03129656,203.73,203.72,12.30231912]
["bitfinex-derivatives","SOLF0:USTF0",1757278142219,0.03129656,203.73,203.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757278144621,0.03129656,203.73,203.72,12.05700586]
["bitfinex-derivatives","SOLF0:USTF0",1757278146122,0.03129656,203.73,203.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757278148320,0.03129656,203.73,203.72,10.56650891]
["bitfinex-derivatives","SOLF0:USTF0",1757278150223,0.03129656,203.73,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278150418,8.13,203.72,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278151028,0.03129656,203.73,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278152133,8.16129656,203.73,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278156727,13.68222601,203.73,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278157727,8.16129656,203.73,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278158031,0.03129656,203.73,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278158528,8.13,203.72,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278159129,5.52092945,203.71,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278160422,8.13,203.71,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278160624,5.52092945,203.72,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278161127,8.13,203.71,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278162922,5.52092945,203.72,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278163431,8.13,203.72,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278164132,13.65092945,203.72,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278165333,8.13,203.72,203.7,0.00537144]
["bitfinex-derivatives","SOLF0:USTF0",1757278168135,8.13,203.71,203.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757278168332,8.13,203.68,203.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757278169233,5.51508288,203.73,203.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757278169536,5.51508288,203.76,203.7,3.03650891]
["bitfinex-derivatives","SOLF0:USTF0",1757278169737,0.03386174,203.73,203.7,3.03650891]
["bitfinex-derivatives","SOLF0:USTF0",1757278169936,0.03386174,203.73,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757278170625,0.03386174,203.73,203.7,3.03650891]
["bitfinex-derivatives","SOLF0:USTF0",1757278170829,0.03386174,203.73,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757278171245,0.03386174,203.73,203.7,3.03650891]
["bitfinex-derivatives","SOLF0:USTF0",1757278171533,0.03386174,203.73,203.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757278171742,13.64508288,203.8,203.71,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1757278171933,13.64508288,203.8,203.74,3.03650891]
["bitfinex-derivatives","SOLF0:USTF0",1757278173039,8.13,203.8,203.75,0.03463274]
["bitfinex-derivatives","SOLF0:USTF0",1757278173337,8.13,203.8,203.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757278173539,8.13,203.8,203.75,3.07114165]
["bitfinex-derivatives","SOLF0:USTF0",1757278174131,5.51508288,203.81,203.75,0.03463274]
["bitfinex-derivatives","SOLF0:USTF0",1757278174330,8.13,203.82,203.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757278174935,8.13,203.82,203.78,8.10246719]
["bitfinex-derivatives","SOLF0:USTF0",1757278175341,5.51508288,203.84,203.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757278175639,7.78,203.85,203.78,0.03246719]
["bitfinex-derivatives","SOLF0:USTF0",1757278175847,5.51508288,203.85,203.76,10.61650891]
["bitfinex-derivatives","SOLF0:USTF0",1757278176136,5.51508288,203.85,203.79,0.03613628]
["bitfinex-derivatives","SOLF0:USTF0",1757278176137,7.78,203.84,203.79,0.03613628]
["bitfinex-derivatives","SOLF0:USTF0",1757278176742,5.51508288,203.85,203.79,0.03613628]
["bitfinex-derivatives","SOLF0:USTF0",1757278177045,7.78,203.84,203.79,0.03613628]
["bitfinex-derivatives","SOLF0:USTF0",1757278177940,7.78,203.85,203.79,0.03613628]
["bitfinex-derivatives","SOLF0:USTF0",1757278183748,13.29508288,203.85,203.79,0.03613628]
["bitfinex-derivatives","SOLF0:USTF0",1757278185752,5.51508288,203.84,203.79,0.03613628]
["bitfinex-derivatives","SOLF0:USTF0",1757278185953,7.78,203.83,203.79,0.03613628]
["bitfinex-derivatives","SOLF0:USTF0",1757278186553,5.51508288,203.85,203.79,7.61613628]
["bitfinex-derivatives","SOLF0:USTF0",1757278186750,7.78,203.85,203.79,7.61613628]
["bitfinex-derivatives","SOLF0:USTF0",1757278186950,7.78,203.85,203.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757278187151,7.78,203.85,203.8,0.03358676]
["bitfinex-derivatives","SOLF0:USTF0",1757278187351,7.78,203.86,203.8,0.03358676]
["bitfinex-derivatives","SOLF0:USTF0",1757278191153,7.78,203.86,203.8,3.07009567]
["bitfinex-derivatives","SOLF0:USTF0",1757278193356,7.78,203.86,203.8,0.03358676]
["bitfinex-derivatives","SOLF0:USTF0",1757278197764,3.03650891,203.83,203.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757278197958,5.51508288,203.78,203.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757278198162,7.78,203.76,203.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757278199165,7.81735989,203.72,203.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757278203666,0.03735989,203.72,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757278203865,0.03735989,203.72,203.6,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757278204271,7.78,203.71,203.6,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757278204763,3.03650891,203.73,203.6,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1757278204966,10.81650891,203.67,203.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757278205266,10.81650891,203.67,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757278205871,7.78,203.67,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757278206170,0.03437917,203.64,203.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757278206771,0.03437917,203.64,203.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757278207067,0.03437917,203.64,203.63,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278207273,8.01,203.74,203.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757278207466,8.01,203.74,203.66,3.03650891]
["bitfinex-derivatives","SOLF0:USTF0",1757278207668,8.01,203.74,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757278208474,8.01,203.74,203.68,1.97968135]
["bitfinex-derivatives","SOLF0:USTF0",1757278209568,8.01,203.77,203.71,1.94410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278210167,8.01,203.77,203.72,0.03773212]
["bitfinex-derivatives","SOLF0:USTF0",1757278210368,8.01,203.78,203.72,0.03773212]
["bitfinex-derivatives","SOLF0:USTF0",1757278211375,1.94410585,203.79,203.73,1.94410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278211575,8.01,203.8,203.73,1.94410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278212070,8.01,203.8,203.72,7.81773212]
["bitfinex-derivatives","SOLF0:USTF0",1757278212276,9.95410585,203.82,203.74,1.94410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278212970,1.94410585,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278213170,8.01,203.79,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278213671,1.94410585,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278213868,8.01,203.79,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278214070,1.94410585,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278214477,8.01,203.79,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278214677,1.94410585,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278215178,8.01,203.79,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278215378,1.94410585,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278215779,8.01,203.79,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278216178,1.94410585,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278216380,8.01,203.79,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278218379,8.01,203.77,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278223184,5.51508288,203.82,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278223385,8.01,203.82,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278224485,8.01,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278224688,1.94410585,203.81,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278224991,8.01,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278225183,1.94410585,203.81,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278226390,8.01,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278226692,1.94410585,203.81,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278226886,8.01,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278227190,1.94410585,203.81,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278227886,8.01,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278228188,1.94410585,203.81,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278228388,8.01,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278228585,1.94410585,203.81,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278228782,8.01,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278229990,1.94410585,203.81,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278230591,8.01,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278231188,1.94410585,203.81,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278232090,8.01,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278232294,1.94410585,203.81,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278233889,8.01,203.8,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278234196,1.94410585,203.81,203.76,0.03354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278234795,8.01,203.8,203.76,7.81354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278235693,8.01,203.8,203.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757278237692,5.51508288,203.82,203.76,7.98354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278237993,13.36508288,203.82,203.76,7.98354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278238900,7.85,203.82,203.76,7.98354461]
["bitfinex-derivatives","SOLF0:USTF0",1757278240997,7.85,203.83,203.77,9.89410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278242102,7.85,203.83,203.79,1.94410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278242312,5.51508288,203.85,203.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757278242504,13.36508288,203.86,203.81,1.94410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278242706,13.36508288,203.86,203.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757278243297,7.85,203.85,203.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757278247608,1.94410585,203.89,203.83,1.94410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278247800,7.85,203.88,203.83,1.94410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278248006,1.94410585,203.89,203.83,1.94410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278249098,1433.59350305,204.08,203.81,7.98758587]
["bitfinex-derivatives","SOLF0:USTF0",1757278249099,7.85,203.88,203.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757278249403,7.85,203.9,203.84,1.94410585]
["bitfinex-derivatives","SOLF0:USTF0",1757278250004,7.85,203.9,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278250208,7.85,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278251105,13.36508288,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278251296,5.51508288,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278251504,5.51508288,203.84,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278251702,7.85,203.84,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278254303,13.36508288,203.84,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278260316,7.85,203.84,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278264013,5.51508288,203.88,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278264218,7.85,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278264410,5.51508288,203.88,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278265014,7.85,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278265216,5.51508288,203.88,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278265522,7.85,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278265719,5.51508288,203.88,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278266220,7.85,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278266622,13.36508288,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278266812,7.85,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278267016,7.45918873,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278267416,7.85,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278267621,7.45918873,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278267819,7.85,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278268023,7.45918873,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278268320,7.85,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278268518,7.45918873,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278268716,7.85,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278268922,7.45918873,203.87,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278270010,7.85,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278270219,13.36508288,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278270420,7.85,203.85,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278270815,5.51508288,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278271322,7.85,203.85,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278271524,5.51508288,203.86,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278272326,7.85,203.85,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278272520,13.36508288,203.84,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278275323,7.85,203.84,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278276216,13.35246789,203.84,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278276415,7.85,203.84,203.83,0.03658171]
["bitfinex-derivatives","SOLF0:USTF0",1757278276617,7.85,203.84,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278280128,13.3557429,203.84,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278285328,7.85,203.84,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278285724,7.85,203.84,203.83,7.37414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278285725,5.51136604,203.84,203.83,7.37414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278285925,7.88322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278285926,5.51136604,203.85,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278286230,5.54458747,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278286722,0.03322143,203.86,203.83,7.37414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278286923,7.88322143,203.86,203.83,7.37414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278287121,7.88322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278288129,7.88322143,203.86,203.83,7.37414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278288332,7.88322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278288521,7.88322143,203.86,203.83,7.37414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278288831,7.88322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278289126,7.88322143,203.86,203.83,7.37414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278289328,7.88322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278289527,7.88322143,203.86,203.83,7.37414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278289829,7.88322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278298338,0.03322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278312242,7.47,203.85,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278316645,0.03322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278316846,0.03322143,203.86,203.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757278317145,0.03322143,203.86,203.83,3.03890162]
["bitfinex-derivatives","SOLF0:USTF0",1757278317344,0.03322143,203.86,203.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757278317545,0.03322143,203.86,203.83,3.03890162]
["bitfinex-derivatives","SOLF0:USTF0",1757278317744,0.03322143,203.86,203.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757278317949,0.03322143,203.86,203.83,3.03890162]
["bitfinex-derivatives","SOLF0:USTF0",1757278318450,0.03322143,203.86,203.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757278318651,0.03322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278318652,0.03322143,203.86,203.83,7.96414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278318845,0.03322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278319247,0.03322143,203.86,203.83,7.96414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278319641,0.03322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278319846,0.03322143,203.86,203.83,7.96414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278320348,0.03322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278320555,0.03322143,203.86,203.83,7.96414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278320853,0.03322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278321748,0.03322143,203.86,203.83,7.96414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278322155,0.03322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278323549,7.47,203.85,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278324861,0.03322143,203.86,203.83,0.00414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278329963,0.03322143,203.86,203.83,7.66414757]
["bitfinex-derivatives","SOLF0:USTF0",1757278330161,0.03322143,203.86,203.85,10.69475405]
["bitfinex-derivatives","SOLF0:USTF0",1757278330461,5.51136604,203.91,203.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757278330663,5.51136604,203.91,203.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757278330962,5.51136604,203.91,203.9,4.5927715]
["bitfinex-derivatives","SOLF0:USTF0",1757278331964,5.51136604,203.91,203.88,1.97401796]
["bitfinex-derivatives","SOLF0:USTF0",1757278332263,13.15136604,203.91,203.88,1.97401796]
["bitfinex-derivatives","SOLF0:USTF0",1757278332664,7.64,203.9,203.88,0.03356772]
["bitfinex-derivatives","SOLF0:USTF0",1757278332860,5.51136604,203.91,203.88,0.03356772]
["bitfinex-derivatives","SOLF0:USTF0",1757278333263,7.64,203.9,203.88,0.03356772]
["bitfinex-derivatives","SOLF0:USTF0",1757278334859,5.51136604,203.91,203.88,0.03356772]
["bitfinex-derivatives","SOLF0:USTF0",1757278335466,7.64,203.9,203.88,0.03356772]
["bitfinex-derivatives","SOLF0:USTF0",1757278336157,5.51136604,203.92,203.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278336355,5.51136604,203.92,203.91,9.33045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278336554,5.51136604,203.98,203.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278336765,1.94045024,203.99,203.93,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278336766,13.15136604,203.97,203.93,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278336965,7.64,203.97,203.93,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278337160,7.64,203.97,203.93,0.03432824]
["bitfinex-derivatives","SOLF0:USTF0",1757278337362,5.51136604,203.98,203.93,1.97477848]
["bitfinex-derivatives","SOLF0:USTF0",1757278337559,13.15136604,203.98,203.93,1.97477848]
["bitfinex-derivatives","SOLF0:USTF0",1757278337863,13.15136604,203.98,203.93,0.03432824]
["bitfinex-derivatives","SOLF0:USTF0",1757278338060,7.64,203.98,203.93,0.03432824]
["bitfinex-derivatives","SOLF0:USTF0",1757278338260,13.15136604,203.98,203.93,0.03432824]
["bitfinex-derivatives","SOLF0:USTF0",1757278338464,13.15136604,203.98,203.95,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278339065,7.64,203.98,203.95,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278339261,13.15136604,203.98,203.95,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278339460,7.64,203.98,203.95,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278339655,7.64,203.99,203.97,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278339863,5.51136604,204.02,203.97,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278340164,7.64,204.01,203.97,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278340360,7.64,204.0,203.97,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278340559,5.51136604,204.01,203.97,1.97284359]
["bitfinex-derivatives","SOLF0:USTF0",1757278341066,7.64,204.0,203.99,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278341567,7.64,204.02,203.99,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278341766,5.51136604,204.04,203.99,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278342469,5.51136604,204.05,203.99,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278342668,7.64,204.04,203.99,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278343369,5.51136604,204.05,203.99,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278343563,7.64,204.04,203.99,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278344568,9.58045024,204.04,203.97,9.36284359]
["bitfinex-derivatives","SOLF0:USTF0",1757278344770,15.09181628,204.04,203.97,1.97284359]
["bitfinex-derivatives","SOLF0:USTF0",1757278344965,7.64,204.03,203.97,1.97284359]
["bitfinex-derivatives","SOLF0:USTF0",1757278347668,7.64,204.03,203.97,0.03239335]
["bitfinex-derivatives","SOLF0:USTF0",1757278351172,9.58045024,204.03,203.97,0.03239335]
["bitfinex-derivatives","SOLF0:USTF0",1757278356876,7.64,204.03,203.98,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278357169,329.78,204.09,203.97,0.03239335]
["bitfinex-derivatives","SOLF0:USTF0",1757278357170,7.93,204.05,204.0,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278357672,9.87045024,204.08,204.0,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278357872,7.93,204.08,204.0,1.97711035]
["bitfinex-derivatives","SOLF0:USTF0",1757278358070,9.87045024,204.08,204.0,1.97711035]
["bitfinex-derivatives","SOLF0:USTF0",1757278358272,9.87045024,204.08,204.01,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278358977,5.51136604,204.11,204.03,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278359172,7.93,204.09,204.03,1.94045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278359875,1.94045024,204.1,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278360066,7.93,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278360476,1.94045024,204.1,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278361073,7.93,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278361772,1.94045024,204.1,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278361975,7.93,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278362170,1.94045024,204.1,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278362570,7.93,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278362968,1.94045024,204.1,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278363169,7.93,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278363971,1.94045024,204.1,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278364175,7.93,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278364371,7.93,204.07,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278365380,1.94045024,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278365879,7.93,204.07,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278366081,1.94045024,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278366679,7.93,204.07,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278367572,1.94045024,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278368175,7.93,204.07,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278368679,1.94045024,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278368979,7.93,204.07,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278369983,1.94045024,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278370181,1.94045024,204.06,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278370381,7.93,204.05,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278371080,1.94045024,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278371382,7.93,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278371576,1.94045024,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278371776,7.93,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278371975,1.94045024,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278372479,7.93,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278373083,1.94045024,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278373378,7.93,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278373578,1.94045024,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278374380,7.93,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278374583,7.93,204.08,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278374785,7.93,204.11,204.04,9.35760347]
["bitfinex-derivatives","SOLF0:USTF0",1757278375482,13.44136604,204.11,204.04,9.35760347]
["bitfinex-derivatives","SOLF0:USTF0",1757278377380,1.94045024,204.1,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278377582,7.93,204.09,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278377882,7.93,204.07,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278378085,1.94045024,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278378285,7.93,204.07,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278379381,7.45181628,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278379586,7.93,204.07,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278379785,7.93,204.06,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278381681,5.51136604,204.07,204.05,9.32045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278381885,7.93,204.09,204.05,9.32045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278381886,13.44136604,204.09,204.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278383591,7.93,204.08,204.05,9.32045024]
["bitfinex-derivatives","SOLF0:USTF0",1757278386696,7.93,204.08,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278386992,8.17,204.09,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278387590,5.51136604,204.1,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278387887,8.17,204.09,204.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278389295,8.17,204.08,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278389594,8.17,204.07,204.04,7.40715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278390390,5.51136604,204.07,204.04,7.40715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278390694,13.68136604,204.07,204.04,7.40715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278391792,5.51136604,204.07,204.04,7.40715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278391991,5.51136604,204.07,204.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278392695,13.68136604,204.07,204.04,7.40715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278393801,13.68136604,204.07,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278394094,13.68136604,204.07,204.04,7.40715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278396100,8.17,204.06,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278396502,5.51136604,204.06,204.04,7.40715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278396998,5.51136604,204.06,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278397302,13.68136604,204.05,204.04,0.03715323]
["bitfinex-derivatives","SOLF0:USTF0",1757278397692,8.17,204.05,204.04,0.00277146]
["bitfinex-derivatives","SOLF0:USTF0",1757278398804,13.67241768,204.05,204.04,0.00277146]
["bitfinex-derivatives","SOLF0:USTF0",1757278399096,8.17,204.05,204.04,0.00277146]
["bitfinex-derivatives","SOLF0:USTF0",1757278399301,13.67247782,204.05,204.04,0.00277146]
["bitfinex-derivatives","SOLF0:USTF0",1757278400397,8.17,204.05,204.04,0.00277146]
["bitfinex-derivatives","SOLF0:USTF0",1757278401195,13.67247782,204.05,204.04,0.00277146]
["bitfinex-derivatives","SOLF0:USTF0",1757278406207,8.17,204.05,204.04,0.00277146]
["bitfinex-derivatives","SOLF0:USTF0",1757278406402,13.67681009,204.05,204.04,0.00277146]
["bitfinex-derivatives","SOLF0:USTF0",1757278407106,8.17,204.05,204.04,0.00277146]
["bitfinex-derivatives","SOLF0:USTF0",1757278407606,13.67611541,204.05,204.04,0.00277146]
["bitfinex-derivatives","SOLF0:USTF0",1757278407807,13.67611541,204.05,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278409010,0.0366488,204.03,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278409308,8.2066488,204.03,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278410613,13.71276421,204.03,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278410811,5.54276421,204.03,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278411014,13.67611541,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278411209,5.50611541,204.01,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278411518,8.17,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278411711,13.67611541,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278411911,8.17,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278412111,8.17,204.0,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278412312,8.17,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278413106,13.67611541,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278413307,8.17,204.02,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278415114,0.0366488,204.03,203.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278416515,0.0366488,204.03,203.96,10.3978994]
["bitfinex-derivatives","SOLF0:USTF0",1757278416913,0.0366488,204.03,203.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278417322,7.7166488,204.03,203.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278449943,7.7166488,204.03,203.94,3.0278994]
["bitfinex-derivatives","SOLF0:USTF0",1757278450141,7.7166488,204.03,203.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278450836,0.0366488,204.03,203.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278451041,0.0366488,204.03,203.97,3.0278994]
["bitfinex-derivatives","SOLF0:USTF0",1757278451240,0.0366488,204.03,203.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278451438,0.0366488,204.03,203.97,3.0278994]
["bitfinex-derivatives","SOLF0:USTF0",1757278452345,0.0366488,204.03,203.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278452546,0.0366488,204.03,203.97,3.0278994]
["bitfinex-derivatives","SOLF0:USTF0",1757278452933,0.0366488,204.03,203.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278453140,0.0366488,204.03,203.97,3.0278994]
["bitfinex-derivatives","SOLF0:USTF0",1757278453443,0.0366488,204.03,203.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278453639,0.0366488,204.03,203.97,3.0278994]
["bitfinex-derivatives","SOLF0:USTF0",1757278454342,7.4366488,204.03,204.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278454639,0.0366488,204.03,204.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278456946,5.50611541,204.08,204.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278457140,7.4,204.09,204.06,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278458143,5.50611541,204.09,204.06,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278458443,7.4,204.08,204.06,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278458943,7.4,204.08,204.06,1.9384301]
["bitfinex-derivatives","SOLF0:USTF0",1757278459239,5.50611541,204.1,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278459445,7.4,204.07,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278459846,7.4,204.07,204.05,7.41623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278461444,7.4,204.07,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278463746,5.50611541,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278464345,7.4,204.07,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278467748,7.4,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278468248,5.50611541,204.1,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278468447,7.4,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278468849,5.50611541,204.1,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278469045,7.4,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278469247,5.50611541,204.1,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278469443,7.4,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278469850,5.50611541,204.1,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278470749,7.4,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278471653,12.90611541,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278471853,5.50611541,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278472253,7.4,204.07,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278472450,5.50611541,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278472753,7.4,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278472954,5.50611541,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278473154,7.4,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278473551,5.50611541,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278473951,7.4,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278474152,5.50611541,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278474753,7.4,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278474954,7.88,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278475651,5.50611541,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278475858,7.88,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278476461,5.50611541,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278476757,7.88,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278477160,5.50611541,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278477656,7.88,204.08,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278477856,5.50611541,204.09,204.05,0.03623147]
["bitfinex-derivatives","SOLF0:USTF0",1757278478054,7.88,204.08,204.07,1.9384301]
["bitfinex-derivatives","SOLF0:USTF0",1757278478254,7.88,204.1,204.07,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278479155,7.88,204.11,204.07,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278480160,5.50611541,204.12,204.07,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278480360,5.50611541,204.11,204.07,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278480561,7.88,204.1,204.07,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278480957,5.50611541,204.11,204.07,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278481160,5.50611541,204.12,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278483054,5.50611541,204.12,204.11,1.9384301]
["bitfinex-derivatives","SOLF0:USTF0",1757278483457,5.50611541,204.12,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278483657,13.38611541,204.12,204.1,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278485361,13.38611541,204.12,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278485965,7.88,204.12,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278488567,13.38611541,204.12,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278488764,7.88,204.12,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278492269,5.50611541,204.14,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278492464,7.88,204.13,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278493965,5.50611541,204.14,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278494172,7.88,204.13,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278494373,5.50611541,204.14,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278495268,7.88,204.13,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278495567,7.88,204.13,204.09,1.9384301]
["bitfinex-derivatives","SOLF0:USTF0",1757278495768,13.38611541,204.13,204.09,1.9384301]
["bitfinex-derivatives","SOLF0:USTF0",1757278495970,5.50611541,204.13,204.09,1.9384301]
["bitfinex-derivatives","SOLF0:USTF0",1757278496167,7.88,204.12,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278496471,5.50611541,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278496670,7.88,204.12,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278497473,5.50611541,204.14,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278497674,7.88,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278497875,5.50611541,204.14,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278498068,7.88,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278498268,5.50611541,204.14,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278498575,7.88,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278498770,13.38611541,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278498977,7.88,204.12,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278500274,5.50611541,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278500470,5.50611541,204.14,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278500671,7.88,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278500878,5.50611541,204.14,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278501580,7.88,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278501977,5.50611541,204.14,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278502880,7.88,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278503076,5.50611541,204.14,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278503283,7.88,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278503684,5.50611541,204.14,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278504186,7.88,204.12,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278504683,5.50611541,204.13,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278505682,7.93,204.12,204.09,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278505879,7.93,204.12,204.06,0.03178423]
["bitfinex-derivatives","SOLF0:USTF0",1757278506079,7.93,204.12,204.08,1.9384301]
["bitfinex-derivatives","SOLF0:USTF0",1757278506274,15.37454551,204.12,204.06,0.03178423]
["bitfinex-derivatives","SOLF0:USTF0",1757278506479,5.50611541,204.11,204.06,0.03178423]
["bitfinex-derivatives","SOLF0:USTF0",1757278506976,7.93,204.1,204.06,7.41178423]
["bitfinex-derivatives","SOLF0:USTF0",1757278507181,7.93,204.1,204.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278511385,5.50611541,204.12,204.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278511582,7.93,204.12,204.1,1.9384301]
["bitfinex-derivatives","SOLF0:USTF0",1757278514391,7.93,204.12,204.1,9.3184301]
["bitfinex-derivatives","SOLF0:USTF0",1757278515592,7.93,204.12,204.1,1.9384301]
["bitfinex-derivatives","SOLF0:USTF0",1757278515792,5.50611541,204.13,204.09,0.03635836]
["bitfinex-derivatives","SOLF0:USTF0",1757278516091,7.93,204.12,204.09,0.03635836]
["bitfinex-derivatives","SOLF0:USTF0",1757278516391,7.93,204.12,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278516687,5.50611541,204.13,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278516890,5.50611541,204.16,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278517293,5.50611541,204.16,204.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278517489,5.50611541,204.16,204.09,0.03635836]
["bitfinex-derivatives","SOLF0:USTF0",1757278517490,5.50611541,204.17,204.12,3.02653722]
["bitfinex-derivatives","SOLF0:USTF0",1757278517888,5.50611541,204.17,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278518290,5.50611541,204.17,204.12,3.06389603]
["bitfinex-derivatives","SOLF0:USTF0",1757278520391,5.50611541,204.16,204.12,3.06389603]
["bitfinex-derivatives","SOLF0:USTF0",1757278520990,5.50611541,204.16,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278521389,5.50611541,204.16,204.12,3.06389603]
["bitfinex-derivatives","SOLF0:USTF0",1757278521595,5.50611541,204.16,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278522095,5.50611541,204.16,204.12,3.06389603]
["bitfinex-derivatives","SOLF0:USTF0",1757278522493,5.50611541,204.16,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278522494,7.93,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278522694,7.93,204.15,204.12,7.41735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278524094,5.50611541,204.16,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278524395,7.93,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278524598,7.93,204.14,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278525097,5.50611541,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278525298,7.93,204.14,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278526406,5.50611541,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278526903,7.93,204.14,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278527105,5.50611541,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278527300,7.93,204.14,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278527602,5.50611541,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278527806,7.93,204.14,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278528303,5.50611541,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278528603,7.93,204.14,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278528802,5.50611541,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278529196,7.93,204.14,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278531705,7.93,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278531908,5.50611541,204.16,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278532205,7.93,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278532606,5.50611541,204.16,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278532809,7.93,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278533003,5.50611541,204.16,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278534004,7.93,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278534808,5.50611541,204.16,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278534999,7.78,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278535407,5.50611541,204.16,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278535809,7.78,204.15,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278536110,7.78,204.15,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278538308,13.28611541,204.17,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278538608,13.28611541,204.17,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278538908,7.78,204.17,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278539104,7.78,204.17,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278539306,7.78,204.17,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278539610,7.78,204.17,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278540212,7.78,204.17,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278540513,7.78,204.17,204.12,0.03735881]
["bitfinex-derivatives","SOLF0:USTF0",1757278540811,7.78,204.17,204.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278541508,5.50611541,204.19,204.16,3.02653722]
["bitfinex-derivatives","SOLF0:USTF0",1757278541702,5.50611541,204.2,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278542012,13.28611541,204.21,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278542408,5.50611541,204.22,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278542607,7.78,204.21,204.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757278542804,5.50611541,204.22,204.16,3.06278922]
["bitfinex-derivatives","SOLF0:USTF0",1757278543009,7.78,204.21,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278543408,5.50611541,204.22,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278544813,7.78,204.21,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278545608,5.50611541,204.22,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278546016,7.78,204.21,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278546414,5.50611541,204.22,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278546611,7.78,204.21,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278546814,5.50611541,204.22,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278547614,7.78,204.21,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278547816,5.50611541,204.22,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278548012,7.78,204.21,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278548810,5.50611541,204.2,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278549009,7.78,204.2,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278550414,7.78,204.2,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278550615,7.78,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278550817,5.50611541,204.22,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278551218,7.78,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278551416,5.50611541,204.22,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278553321,7.78,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278553719,5.50611541,204.22,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278553922,7.78,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278554324,7.78,204.21,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278555223,5.50611541,204.22,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278555823,7.78,204.21,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278556523,5.50611541,204.22,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278557020,7.78,204.21,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278557326,7.78,204.2,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278557524,5.50611541,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278558115,7.78,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278559021,5.50611541,204.22,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278559226,5.50611541,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278559726,7.78,204.2,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278559925,5.50611541,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278560126,7.78,204.2,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278560426,5.50611541,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278560926,7.78,204.2,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278561125,5.50611541,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278562126,7.78,204.2,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278562327,5.50611541,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278563028,7.78,204.2,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278563229,5.50611541,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278563728,7.78,204.2,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278564422,5.50611541,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278564624,7.78,204.2,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278565025,5.50611541,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278565628,7.36,204.2,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278565825,5.50611541,204.21,204.16,7.416252]
["bitfinex-derivatives","SOLF0:USTF0",1757278566430,12.86611541,204.21,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278566633,5.50611541,204.21,204.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278566932,5.50611541,204.22,204.16,3.06278922]
["bitfinex-derivatives","SOLF0:USTF0",1757278567132,5.50611541,204.22,204.16,0.036252]
["bitfinex-derivatives","SOLF0:USTF0",1757278567329,5.50611541,204.22,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278567530,7.36,204.21,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278567726,7.36,204.22,204.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278567927,7.36,204.22,204.15,3.02653722]
["bitfinex-derivatives","SOLF0:USTF0",1757278568129,7.36,204.22,204.18,0.03325057]
["bitfinex-derivatives","SOLF0:USTF0",1757278568429,5.50611541,204.23,204.18,0.03325057]
["bitfinex-derivatives","SOLF0:USTF0",1757278568828,12.86611541,204.23,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278569034,12.86611541,204.23,204.18,3.05978779]
["bitfinex-derivatives","SOLF0:USTF0",1757278569933,7.36,204.23,204.18,3.05978779]
["bitfinex-derivatives","SOLF0:USTF0",1757278570324,7.36,204.23,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278570532,12.86611541,204.23,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278570731,12.86611541,204.23,204.18,3.05978779]
["bitfinex-derivatives","SOLF0:USTF0",1757278570928,12.86611541,204.23,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278571736,5.50611541,204.23,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278571936,12.86611541,204.25,204.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278572330,12.86611541,204.25,204.21,3.02653722]
["bitfinex-derivatives","SOLF0:USTF0",1757278572731,7.36,204.24,204.21,10.38653722]
["bitfinex-derivatives","SOLF0:USTF0",1757278573032,7.36,204.24,204.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278575236,7.36,204.24,204.21,10.38653722]
["bitfinex-derivatives","SOLF0:USTF0",1757278576130,5.50611541,204.25,204.21,3.02653722]
["bitfinex-derivatives","SOLF0:USTF0",1757278576330,5.50611541,204.27,204.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278576637,5.50611541,204.27,204.21,3.02653722]
["bitfinex-derivatives","SOLF0:USTF0",1757278576832,5.50611541,204.27,204.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278577038,7.36,204.26,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278577239,5.50611541,204.28,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278577630,7.36,204.27,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278577931,5.50611541,204.28,204.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278578336,12.86611541,204.28,204.25,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278578538,7.36,204.27,204.25,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278579037,5.50611541,204.28,204.25,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278579237,7.36,204.27,204.25,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278579435,5.50611541,204.28,204.22,0.03181479]
["bitfinex-derivatives","SOLF0:USTF0",1757278579629,5.50611541,204.3,204.26,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278579833,5.50611541,204.3,204.29,9.29369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278580038,5.50611541,204.31,204.29,9.29369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278580340,7.36,204.33,204.29,9.29369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278580341,5.50611541,204.32,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278580542,12.86611541,204.32,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278580936,5.50611541,204.32,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278581136,12.86611541,204.33,204.3,9.29369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278581340,7.36,204.32,204.3,9.29369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278581540,7.36,204.32,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278583738,7.36,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278583938,5.50611541,204.34,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278584240,7.36,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278584740,5.50611541,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278584936,7.36,204.32,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278585141,5.50611541,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278585340,7.36,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278585636,5.50611541,204.34,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278585836,7.36,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278586545,5.50611541,204.34,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278586739,7.36,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278586939,5.50611541,204.34,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278587543,7.36,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278587744,5.50611541,204.34,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278587939,7.36,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278588139,5.50611541,204.34,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278588339,7.36,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278588638,5.50611541,204.34,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278588838,7.36,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278589044,5.50611541,204.34,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278590043,7.36,204.33,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278590441,7.36,204.35,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278591146,7.36,204.35,204.28,0.03575712]
["bitfinex-derivatives","SOLF0:USTF0",1757278591446,7.36,204.31,204.28,0.03575712]
["bitfinex-derivatives","SOLF0:USTF0",1757278591846,7.36,204.31,204.27,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278592145,7.36,204.31,204.27,0.03277982]
["bitfinex-derivatives","SOLF0:USTF0",1757278596752,7.52,204.31,204.29,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278597345,7.52,204.34,204.27,0.03277982]
["bitfinex-derivatives","SOLF0:USTF0",1757278597544,7.52,204.34,204.28,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278598845,7.52,204.34,204.32,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278599448,5.50611541,204.36,204.32,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278600343,7.52,204.35,204.32,1.9674848]
["bitfinex-derivatives","SOLF0:USTF0",1757278600747,5.50611541,204.36,204.32,1.9674848]
["bitfinex-derivatives","SOLF0:USTF0",1757278601048,7.52,204.35,204.32,1.9674848]
["bitfinex-derivatives","SOLF0:USTF0",1757278601249,5.50611541,204.36,204.32,1.9674848]
["bitfinex-derivatives","SOLF0:USTF0",1757278601450,7.52,204.35,204.32,1.9674848]
["bitfinex-derivatives","SOLF0:USTF0",1757278601653,5.50611541,204.36,204.32,1.9674848]
["bitfinex-derivatives","SOLF0:USTF0",1757278601849,7.52,204.35,204.32,1.9674848]
["bitfinex-derivatives","SOLF0:USTF0",1757278602154,7.52,204.37,204.34,9.31369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278603953,5.50611541,204.39,204.34,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278603954,7.52,204.38,204.34,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278604150,5.50611541,204.39,204.34,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278604446,7.52,204.38,204.34,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278604848,5.50611541,204.39,204.34,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278605046,7.52,204.38,204.32,0.03378524]
["bitfinex-derivatives","SOLF0:USTF0",1757278605250,7.52,204.38,204.32,1.9674848]
["bitfinex-derivatives","SOLF0:USTF0",1757278608450,13.02611541,204.38,204.32,1.9674848]
["bitfinex-derivatives","SOLF0:USTF0",1757278609055,5.50611541,204.38,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278609954,7.52,204.37,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278610454,5.50611541,204.37,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278610754,7.52,204.36,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278611347,5.50611541,204.37,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278611552,7.52,204.36,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278611954,5.50611541,204.37,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278612154,7.52,204.36,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278612953,5.50611541,204.37,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278613155,7.52,204.36,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278613650,5.50611541,204.37,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278614556,7.52,204.36,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278614952,5.50611541,204.37,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278615357,7.52,204.35,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278618055,5.50611541,204.36,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278618754,7.52,204.35,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278619256,5.50611541,204.36,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278619456,5.50611541,204.36,204.32,0.03378524]
["bitfinex-derivatives","SOLF0:USTF0",1757278619662,5.50611541,204.35,204.32,0.03378524]
["bitfinex-derivatives","SOLF0:USTF0",1757278620059,7.52,204.34,204.3,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278620255,7.52,204.34,204.31,0.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1757278620463,5.50611541,204.36,204.31,0.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1757278620857,13.02611541,204.35,204.31,0.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1757278621961,5.50611541,204.35,204.31,0.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1757278622158,7.52,204.34,204.31,0.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1757278622463,5.50611541,204.35,204.31,0.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1757278622658,7.52,204.34,204.31,0.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1757278622864,5.50611541,204.34,204.31,0.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1757278623065,7.52,204.33,204.31,0.03289462]
["bitfinex-derivatives","SOLF0:USTF0",1757278623564,5.50611541,204.34,204.31,7.41289462]
["bitfinex-derivatives","SOLF0:USTF0",1757278623864,8.27262432,204.37,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278623865,5.50611541,204.37,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278624560,7.52,204.36,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278625063,7.75,204.36,204.33,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278626263,7.75,204.36,204.35,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278626862,5.50611541,204.4,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278627062,13.25611541,204.4,204.37,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278628566,13.25611541,204.4,204.37,9.28369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278628960,8.27262432,204.43,204.39,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278628961,5.50611541,204.41,204.39,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278629272,7.75,204.42,204.39,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278629461,7.75,204.42,204.39,9.28369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278629658,7.75,204.42,204.41,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278630262,13.25611541,204.44,204.41,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278630468,7.75,204.44,204.41,9.28369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278631167,5.50611541,204.45,204.41,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278631364,7.75,204.44,204.43,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278632163,5.50611541,204.45,204.43,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278632369,5.50611541,204.46,204.43,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278632670,7.75,204.45,204.43,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278633268,5.50611541,204.46,204.43,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278633568,7.75,204.46,204.43,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278633768,7.75,204.46,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278634271,7.75,204.45,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278634570,5.50611541,204.46,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278634770,7.75,204.45,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278634972,5.50611541,204.46,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278635367,7.75,204.45,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278635671,5.50611541,204.46,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278636070,7.75,204.45,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278636474,7.75,204.46,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278636672,5.50611541,204.47,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278637070,7.75,204.46,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278637273,7.75,204.45,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278637582,5.50611541,204.47,204.42,1.93369956]
["bitfinex-derivatives","SOLF0:USTF0",1757278638279,5.50611541,204.46,204.4,10.40138386]
["bitfinex-derivatives","SOLF0:USTF0",1757278638472,7.75,204.46,204.4,10.40138386]
["bitfinex-derivatives","SOLF0:USTF0",1757278639277,13.25611541,204.46,204.4,10.40138386]
["bitfinex-derivatives","SOLF0:USTF0",1757278639475,7.75,204.46,204.4,10.40138386]
["bitfinex-derivatives","SOLF0:USTF0",1757278640275,13.25611541,204.46,204.4,10.40138386]
["bitfinex-derivatives","SOLF0:USTF0",1757278646078,13.25611541,204.46,204.4,7.38490319]
["bitfinex-derivatives","SOLF0:USTF0",1757278646571,7.75,204.46,204.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278646772,13.25611541,204.48,204.43,10.36648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278646974,5.50611541,204.48,204.43,10.36648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278647274,5.50611541,204.46,204.4,10.36648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278647477,5.50611541,204.46,204.34,91.23770496]
["bitfinex-derivatives","SOLF0:USTF0",1757278647478,5.50611541,204.47,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278647780,13.25611541,204.48,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278648177,13.25611541,204.5,204.44,7.38705362]
["bitfinex-derivatives","SOLF0:USTF0",1757278650478,7.75,204.5,204.44,7.38705362]
["bitfinex-derivatives","SOLF0:USTF0",1757278653082,13.25611541,204.5,204.44,7.38705362]
["bitfinex-derivatives","SOLF0:USTF0",1757278653979,13.25611541,204.5,204.44,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1757278654180,5.50611541,204.5,204.44,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1757278654486,7.75,204.49,204.44,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1757278655383,7.59,204.49,204.44,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1757278656282,13.09611541,204.49,204.44,0.03705362]
["bitfinex-derivatives","SOLF0:USTF0",1757278657077,7.59,204.49,204.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278659076,5.50611541,204.5,204.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278659279,7.59,204.5,204.46,3.01648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278659482,5.50611541,204.51,204.46,3.01648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278659684,5.50611541,204.52,204.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278659879,5.50611541,204.52,204.46,3.01648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278660188,5.50611541,204.52,204.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278660376,7.59,204.51,204.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278662481,13.09611541,204.54,204.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278662678,7.59,204.54,204.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278664183,7.59,204.54,204.5,3.0499091]
["bitfinex-derivatives","SOLF0:USTF0",1757278664184,5.50611541,204.64,204.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278664389,7.59,204.64,204.6,3.01648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278664589,5.50611541,204.66,204.6,3.01648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278664783,7.59,204.65,204.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278664982,5.50611541,204.66,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278665183,7.59,204.65,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278666081,5.50611541,204.63,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278666485,13.09611541,204.63,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278670195,5.50611541,204.63,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278670392,7.59,204.62,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278670590,11.28910499,204.66,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278670591,7.59,204.64,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278670796,13.09611541,204.64,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278671491,5.50611541,204.63,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278671691,7.59,204.62,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278672291,5.50611541,204.63,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278672494,5.45266202,204.63,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278672695,7.59,204.62,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278674096,13.04266202,204.62,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278674791,13.52266202,204.62,204.6,0.03346366]
["bitfinex-derivatives","SOLF0:USTF0",1757278674992,5.45266202,204.61,204.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278675200,7.59,204.6,204.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757278675702,7.59,204.6,204.52,10.38648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278676202,0.03152433,204.58,204.52,10.38648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278678201,0.03152433,204.58,204.5,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1757278678505,7.59,204.57,204.5,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1757278678905,7.59,204.57,204.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757278680500,7.59,204.57,204.5,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1757278680706,7.59,204.57,204.48,3.01648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278681103,7.59,204.57,204.45,3.01648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278681104,16.05914269,204.57,204.45,3.01648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278681304,7.59,204.55,204.45,3.01648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278681503,5.45266202,204.56,204.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1757278681698,7.59,204.55,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757278682005,7.59,204.51,204.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757278684102,0.03297526,204.52,204.48,3.01648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278684417,0.03297526,204.52,204.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757278684707,0.03297526,204.52,204.51,10.41648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278687211,5.45266202,204.62,204.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278687411,5.45266202,204.66,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278687801,8.06,204.65,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278688507,5.45266202,204.66,204.6,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1757278689206,8.06,204.65,204.6,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1757278689411,13.51266202,204.66,204.6,7.38316622]
["bitfinex-derivatives","SOLF0:USTF0",1757278689610,13.51266202,204.66,204.6,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1757278691113,5.45266202,204.65,204.6,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1757278691306,5.45266202,204.63,204.6,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1757278691705,5.45266202,204.64,204.6,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1757278692206,8.06,204.63,204.6,0.03316622]
["bitfinex-derivatives","SOLF0:USTF0",1757278692607,13.51266202,204.64,204.6,7.38316622]
["bitfinex-derivatives","SOLF0:USTF0",1757278692813,5.45266202,204.66,204.6,7.38316622]
["bitfinex-derivatives","SOLF0:USTF0",1757278693110,8.06,204.65,204.56,10.36648067]
["bitfinex-derivatives","SOLF0:USTF0",1757278693413,8.06,204.65,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278693607,5.45266202,204.66,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278694914,8.06,204.65,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278695315,8.06,204.66,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278695517,16.52914269,204.66,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278695818,5.45266202,204.64,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278696020,8.06,204.64,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278696216,5.45266202,204.65,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278696616,8.06,204.64,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278697320,5.45266202,204.64,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278697526,8.06,204.63,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278697821,5.45266202,204.64,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278698213,8.06,204.63,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278698419,8.06,204.62,204.61,0.03231167]
["bitfinex-derivatives","SOLF0:USTF0",1757278700224,8.06,204.62,204.61,0.00243376]
["bitfinex-derivatives","SOLF0:USTF0",1757278702421,13.51266202,204.62,204.61,0.00243376]
["bitfinex-derivatives","SOLF0:USTF0",1757278704425,8.06,204.62,204.61,0.00243376]
["bitfinex-derivatives","SOLF0:USTF0",1757278705420,8.06,204.62,204.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278705627,5.47708024,204.58,204.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278705823,5.47708024,204.58,204.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278706126,5.47708024,204.61,204.56,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278706628,5.51425882,204.61,204.56,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278707128,5.51425882,204.61,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278707429,5.47708024,204.62,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278707826,5.5090888,204.62,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278708327,5.47708024,204.61,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278708923,0.03200856,204.62,204.6,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278708924,5.5090888,204.62,204.6,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278709129,5.5090888,204.62,204.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278709330,5.47708024,204.63,204.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757278710525,5.47708024,204.63,204.58,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278710731,8.06,204.62,204.58,9.27805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278711333,8.09637887,204.62,204.58,9.27805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278712229,13.57345911,204.62,204.58,9.27805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278712834,5.51345911,204.62,204.57,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278713033,5.47708024,204.61,204.57,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278713231,8.06,204.6,204.57,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278713830,8.06,204.6,204.57,9.27805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278715633,5.47708024,204.61,204.57,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278715935,7.54,204.61,204.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278717037,7.54,204.61,204.57,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278717434,5.51345911,204.62,204.57,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278717737,0.03637887,204.62,204.59,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278717937,0.03637887,204.62,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278718235,5.47708024,204.64,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278718236,7.54,204.63,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278718435,7.5743564,204.63,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278719536,0.0343564,204.63,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278720034,0.0343564,204.63,204.59,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278720431,0.0343564,204.63,204.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278721133,0.0343564,204.63,204.59,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278721442,0.0343564,204.63,204.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757278722842,0.0343564,204.63,204.6,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278723043,0.0343564,204.63,204.62,9.28805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278731048,0.0343564,204.63,204.62,6.23174543]
["bitfinex-derivatives","SOLF0:USTF0",1757278731444,5.47708024,204.67,204.61,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278731645,5.47708024,204.67,204.63,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278732647,5.47708024,204.67,204.6,0.03353448]
["bitfinex-derivatives","SOLF0:USTF0",1757278732950,5.47708024,204.68,204.67,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278735150,5.47708024,204.72,204.67,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278735347,5.47708024,204.72,204.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278735747,8.21562037,204.75,204.69,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278735748,5.47708024,204.73,204.69,1.96202301]
["bitfinex-derivatives","SOLF0:USTF0",1757278735943,5.47708024,204.73,204.71,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278736146,5.47708024,204.73,204.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278736450,5.47708024,204.73,204.69,0.03396596]
["bitfinex-derivatives","SOLF0:USTF0",1757278736451,5.47708024,204.73,204.72,8.12805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278737243,5.47708024,204.74,204.72,8.12805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278737642,5.47708024,204.73,204.69,0.03396596]
["bitfinex-derivatives","SOLF0:USTF0",1757278737850,9.46805705,204.7,204.69,0.03396596]
["bitfinex-derivatives","SOLF0:USTF0",1757278738954,17.67588054,204.7,204.69,0.03396596]
["bitfinex-derivatives","SOLF0:USTF0",1757278739553,9.46805705,204.7,204.69,0.03396596]
["bitfinex-derivatives","SOLF0:USTF0",1757278740757,17.67539785,204.7,204.69,0.03396596]
["bitfinex-derivatives","SOLF0:USTF0",1757278740954,17.67539785,204.7,204.69,0.00408024]
["bitfinex-derivatives","SOLF0:USTF0",1757278744659,5.47151603,204.7,204.69,8.13213729]
["bitfinex-derivatives","SOLF0:USTF0",1757278744860,5.5053544,204.72,204.7,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278745662,5.5053544,204.72,204.7,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278747665,5.5053544,204.72,204.69,1.93213729]
["bitfinex-derivatives","SOLF0:USTF0",1757278747866,0.03383837,204.72,204.71,8.09805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278749964,5.47151603,204.78,204.71,8.09805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278750267,5.47151603,204.78,204.75,8.09805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278750561,5.47151603,204.78,204.76,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278750759,5.47151603,204.78,204.75,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278750960,5.47151603,204.78,204.76,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278751164,8.2073408,204.81,204.67,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1757278751165,5.47151603,204.79,204.67,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1757278751362,5.47151603,204.79,204.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278751766,5.47151603,204.8,204.77,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278753065,5.47151603,204.81,204.79,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278753266,5.47151603,204.84,204.81,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278753473,5.47151603,204.87,204.83,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278753767,5.47151603,204.87,204.78,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1757278753768,5.47151603,204.87,204.86,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278753972,5.47151603,204.87,204.84,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278754171,5.47151603,204.88,204.81,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278754374,12.87151603,204.89,204.86,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278754770,12.87151603,204.9,204.86,8.09805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278755171,5.47151603,204.92,204.88,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278755376,12.87151603,204.92,204.88,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278755574,7.4,204.92,204.89,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278755976,7.4,204.92,204.89,8.09805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278756476,7.4,204.92,204.89,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278756872,9.32805705,204.93,204.85,0.03100272]
["bitfinex-derivatives","SOLF0:USTF0",1757278757073,7.4,204.9,204.85,0.03100272]
["bitfinex-derivatives","SOLF0:USTF0",1757278757378,9.32805705,204.91,204.85,0.03100272]
["bitfinex-derivatives","SOLF0:USTF0",1757278757777,7.39957308,204.91,204.85,0.03100272]
["bitfinex-derivatives","SOLF0:USTF0",1757278758280,7.4,204.9,204.85,0.03100272]
["bitfinex-derivatives","SOLF0:USTF0",1757278758483,1.92805705,204.89,204.85,0.03100272]
["bitfinex-derivatives","SOLF0:USTF0",1757278759177,5.47151603,204.91,204.85,0.03100272]
["bitfinex-derivatives","SOLF0:USTF0",1757278759381,1.92805705,204.9,204.85,0.03100272]
["bitfinex-derivatives","SOLF0:USTF0",1757278759772,5.47151603,204.92,204.83,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278759978,7.4,204.89,204.83,1.92805705]
["bitfinex-derivatives","SOLF0:USTF0",1757278760280,7.4,204.91,204.85,0.03562168]
["bitfinex-derivatives","SOLF0:USTF0",1757278760678,12.87151603,204.91,204.85,0.03562168]
["bitfinex-derivatives","SOLF0:USTF0",1757278761076,7.4,204.91,204.85,0.03562168]
["bitfinex-derivatives","SOLF0:USTF0",1757278762587,7.4,204.91,204.85,6.20562168]
["bitfinex-derivatives","SOLF0:USTF0",1757278763081,12.87151603,204.95,204.85,9.2099684]
["bitfinex-derivatives","SOLF0:USTF0",1757278763674,12.87151603,204.95,204.85,6.20562168]
["bitfinex-derivatives","SOLF0:USTF0",1757278763873,12.87151603,204.95,204.86,3.00434672]
["bitfinex-derivatives","SOLF0:USTF0",1757278764984,5.47151603,204.95,204.87,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278765280,5.47151603,204.96,204.87,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278765784,5.47151603,204.97,204.87,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278765974,5.47151603,204.97,204.89,0.03560316]
["bitfinex-derivatives","SOLF0:USTF0",1757278766374,7.4,204.96,204.89,0.03560316]
["bitfinex-derivatives","SOLF0:USTF0",1757278766580,7.4,204.96,204.9,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278766774,5.47151603,204.99,204.9,9.17434672]
["bitfinex-derivatives","SOLF0:USTF0",1757278766976,7.4,204.98,204.9,9.17434672]
["bitfinex-derivatives","SOLF0:USTF0",1757278767280,7.4,204.98,204.9,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278767475,7.4,204.98,204.92,0.03481113]
["bitfinex-derivatives","SOLF0:USTF0",1757278775593,7.72,204.96,204.92,0.03481113]
["bitfinex-derivatives","SOLF0:USTF0",1757278776189,3.00434672,204.94,204.84,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278776495,7.72,204.93,204.84,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1757278777089,7.72,204.93,204.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278777697,7.72,204.9,204.81,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278777998,7.72,204.95,204.84,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278778296,7.72,205.03,204.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278778792,7.72,205.03,204.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278779991,7.72,205.07,204.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278780193,7.72,205.07,204.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278781290,7.72,205.07,205.0,3.00434672]
["bitfinex-derivatives","SOLF0:USTF0",1757278782301,7.72,205.07,204.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278783303,7.72,205.16,204.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278783501,103.84,205.16,204.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278784204,94.84,205.15,204.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278784402,7.72,205.14,204.99,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278785899,7.72,205.14,204.99,13.99709646]
["bitfinex-derivatives","SOLF0:USTF0",1757278786100,7.72,205.14,205.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278793013,7.72,205.14,204.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278793213,3.92,205.13,204.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278793416,7.72,205.12,204.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278793711,17.62,205.12,204.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278794112,7.72,205.12,204.96,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278801225,7.72,205.12,204.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278801822,7.72,205.12,204.98,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278802024,7.72,205.12,205.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278802528,8.2073408,205.2,205.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278802529,7.72,205.16,205.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278803433,7.72,205.16,205.09,2.9972429]
["bitfinex-derivatives","SOLF0:USTF0",1757278803622,7.72,205.16,205.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278803828,7.72,205.19,205.09,2.9972429]
["bitfinex-derivatives","SOLF0:USTF0",1757278804131,7.72,205.19,205.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1757278804528,7.72,205.23,205.16,2.9972429]
["bitfinex-derivatives","SOLF0:USTF0",1757278806128,7.72,205.23,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278806330,8.13,205.2,205.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278806531,8.13,205.17,205.07,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278807028,8.13,205.14,205.03,2.9972429]
["bitfinex-derivatives","SOLF0:USTF0",1757278807231,8.13,205.14,205.04,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278807829,8.13,205.14,205.05,2.9972429]
["bitfinex-derivatives","SOLF0:USTF0",1757278808034,8.13,205.18,205.11,2.9972429]
["bitfinex-derivatives","SOLF0:USTF0",1757278809336,8.13,205.18,205.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278810832,8.13,205.23,205.12,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278812032,8.13,205.23,205.14,2.9972429]
["bitfinex-derivatives","SOLF0:USTF0",1757278812438,8.13,205.23,205.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278813432,2.9972429,205.26,205.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278813640,8.13,205.27,205.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278814139,8.13,205.27,205.17,2.9972429]
["bitfinex-derivatives","SOLF0:USTF0",1757278815333,11.1272429,205.27,205.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278815541,8.13,205.27,205.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278815734,8.13,205.25,205.15,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278816435,8.13,205.25,205.14,2.9972429]
["bitfinex-derivatives","SOLF0:USTF0",1757278816632,8.13,205.25,205.11,9.1772429]
["bitfinex-derivatives","SOLF0:USTF0",1757278817036,8.13,205.25,205.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278817340,8.13,205.21,205.11,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278820143,8.13,205.21,205.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1757278820144,8.13,205.18,205.05,2.9972429]
["bitfinex-derivatives","SOLF0:USTF0",1757278820438,8.13,205.1,205.06,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278821238,8.13,205.08,204.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278821443,1.91828352,205.05,204.98,8.09828352]
["bitfinex-derivatives","SOLF0:USTF0",1757278822546,1.91828352,205.05,204.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278824247,1.91828352,205.03,204.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278824546,8.13,205.06,204.98,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278826346,5.47151603,205.11,204.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278826643,13.60151603,205.1,204.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278828238,5.47151603,205.09,204.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278829651,8.13,205.08,204.99,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278830150,13.60151603,205.12,205.01,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757278830450,5.47151603,205.11,205.01,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757278830850,13.60151603,205.12,205.01,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757278831250,4.80063861,205.13,204.96,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757278831251,8.13,205.1,204.96,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757278831550,18.40215464,205.1,204.96,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757278831749,8.13,205.08,204.96,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757278832946,8.13,205.08,204.99,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757278833249,8.13,205.12,205.02,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1757278835145,8.13,205.12,204.96,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1757278835146,7.55,205.13,204.96,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278835344,7.55,205.13,204.84,20.07115147]
["bitfinex-derivatives","SOLF0:USTF0",1757278835345,13.02151603,205.09,204.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278835542,13.02151603,205.07,204.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278835746,7.55,205.05,204.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278837246,0.03489583,205.01,204.92,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278839151,7.55,205.0,204.86,417.82077628]
["bitfinex-derivatives","SOLF0:USTF0",1757278839350,4.80063861,204.99,204.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278839544,7.55,204.98,204.87,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278839955,7.55,204.98,204.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278840154,7.55,204.95,204.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278841049,4.80063861,204.93,204.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278841250,7.55,204.89,204.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278841555,7.55,204.86,204.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278841958,0.03186387,204.83,204.75,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278842158,0.03186387,204.83,204.69,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278842159,7.58186387,204.83,204.69,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278842357,7.55,204.8,204.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278842550,7.55,204.77,204.63,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278842860,7.55,204.77,204.62,52.26063861]
["bitfinex-derivatives","SOLF0:USTF0",1757278842861,0.03263647,204.74,204.66,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278843860,7.55,204.87,204.73,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1757278844157,7.55,204.92,204.78,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278844358,7.55,204.92,204.81,4.80063861]
["bitfinex-derivatives","SOLF0:USTF0",1757278845158,7.55,204.92,204.84,0.03474709]
["bitfinex-derivatives","SOLF0:USTF0",1757278848159,131.61,204.92,204.84,0.03474709]
["bitfinex-derivatives","SOLF0:USTF0",1757278848561,7.55,204.92,204.84,0.03474709]
["bitfinex-derivatives","SOLF0:USTF0",1757278848765,33.69,204.92,204.84,0.03474709]
["bitfinex-derivatives","SOLF0:USTF0",1757278849659,7.55,204.9,204.84,0.03474709]
["bitfinex-derivatives","SOLF0:USTF0",1757278850061,7.55,204.9,204.81,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278850461,7.55,204.9,204.85,0.03382757]
["bitfinex-derivatives","SOLF0:USTF0",1757278851969,4.80063861,204.98,204.85,6.21382757]
["bitfinex-derivatives","SOLF0:USTF0",1757278852272,131.69,204.97,204.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278852676,131.69,204.97,204.89,0.03113273]
["bitfinex-derivatives","SOLF0:USTF0",1757278852976,7.55,204.97,204.89,0.03113273]
["bitfinex-derivatives","SOLF0:USTF0",1757278853170,7.55,204.95,204.89,0.03113273]
["bitfinex-derivatives","SOLF0:USTF0",1757278853371,4.80063861,204.94,204.89,0.03113273]
["bitfinex-derivatives","SOLF0:USTF0",1757278853765,7.55,204.93,204.89,0.03113273]
["bitfinex-derivatives","SOLF0:USTF0",1757278853966,128.88063861,204.94,204.89,0.03113273]
["bitfinex-derivatives","SOLF0:USTF0",1757278854173,7.55,204.93,204.89,0.03113273]
["bitfinex-derivatives","SOLF0:USTF0",1757278854373,7.55,204.96,204.89,0.03113273]
["bitfinex-derivatives","SOLF0:USTF0",1757278854571,131.67,204.96,204.89,0.03113273]
["bitfinex-derivatives","SOLF0:USTF0",1757278854873,7.55,204.96,204.85,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278855074,7.55,204.96,204.9,0.03500102]
["bitfinex-derivatives","SOLF0:USTF0",1757278858976,7.55,205.04,204.92,4.80063861]
["bitfinex-derivatives","SOLF0:USTF0",1757278859177,7.55,205.04,204.93,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278859678,7.55,205.04,204.96,0.03746693]
["bitfinex-derivatives","SOLF0:USTF0",1757278861878,4.80063861,205.05,204.96,0.03746693]
["bitfinex-derivatives","SOLF0:USTF0",1757278861879,7.55,205.02,204.96,0.03746693]
["bitfinex-derivatives","SOLF0:USTF0",1757278862472,13.02151603,205.07,204.96,0.03746693]
["bitfinex-derivatives","SOLF0:USTF0",1757278862678,7.55,205.07,204.96,0.03746693]
["bitfinex-derivatives","SOLF0:USTF0",1757278862876,7.55,205.07,204.93,10.98063861]
["bitfinex-derivatives","SOLF0:USTF0",1757278863175,7.55,205.07,204.99,0.03449718]
["bitfinex-derivatives","SOLF0:USTF0",1757278867785,12.35063861,205.07,204.99,0.03449718]
["bitfinex-derivatives","SOLF0:USTF0",1757278868486,7.89,205.02,204.99,0.03449718]
["bitfinex-derivatives","SOLF0:USTF0",1757278869079,7.89,205.02,204.88,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757278869484,7.89,204.98,204.76,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757278869786,7.89,204.98,204.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757278870680,0.03403872,204.92,204.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757278871890,7.89,204.91,204.81,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757278872182,0.03403872,204.92,204.74,11.02063861]
["bitfinex-derivatives","SOLF0:USTF0",1757278872382,7.89,204.89,204.74,11.02063861]
["bitfinex-derivatives","SOLF0:USTF0",1757278872688,7.89,204.89,204.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757278873086,0.03462208,204.86,204.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757278874082,0.03462208,204.86,204.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757278874278,7.89,204.99,204.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757278875385,7.89,204.99,204.9,0.03740285]
["bitfinex-derivatives","SOLF0:USTF0",1757278875593,5.47151603,204.95,204.9,0.03740285]
["bitfinex-derivatives","SOLF0:USTF0",1757278875888,7.89,204.93,204.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757278876091,13.36151603,204.93,204.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1757278876290,7.89,204.93,204.82,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757278877384,0.030898,204.9,204.82,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757278884689,7.920898,204.9,204.82,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757278888597,7.920898,204.9,204.76,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757278888803,7.920898,204.9,204.78,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757278889103,7.89,204.9,204.78,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757278889902,0.03124312,204.86,204.78,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1757278900603,5.47151603,204.94,204.81,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757278900910,7.51,204.97,204.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757278901612,12.98151603,204.97,204.83,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757278901914,7.51,204.97,204.88,0.03331589]
["bitfinex-derivatives","SOLF0:USTF0",1757278904205,5.47151603,204.99,204.89,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757278904411,7.51,205.01,204.92,9.23087924]
["bitfinex-derivatives","SOLF0:USTF0",1757278904609,7.51,205.01,204.95,3.00087924]
["bitfinex-derivatives","SOLF0:USTF0",1757278904813,7.51,205.01,204.93,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757278905113,7.51,205.01,204.97,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757278905307,5.47151603,205.07,204.98,9.23087924]
["bitfinex-derivatives","SOLF0:USTF0",1757278905614,11.05011383,205.15,205.01,9.23087924]
["bitfinex-derivatives","SOLF0:USTF0",1757278905615,12.98151603,205.12,205.01,9.23087924]
["bitfinex-derivatives","SOLF0:USTF0",1757278905815,7.51,205.12,205.01,9.23087924]
["bitfinex-derivatives","SOLF0:USTF0",1757278906406,5.47151603,205.14,205.02,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757278906710,5.47151603,205.16,205.05,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1757278907311,7.51,205.17,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278910918,12.98151603,205.17,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278911318,7.51,205.17,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278924822,123.54,205.16,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278925224,7.51,205.17,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278925528,8.07,205.15,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278928326,2.99808672,205.14,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278928527,8.07,205.13,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278928934,2.99808672,205.14,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278929133,8.07,205.12,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278929329,104.34,205.14,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278930727,11.06808672,205.13,205.08,0.03487897]
["bitfinex-derivatives","SOLF0:USTF0",1757278930928,8.07,205.09,204.99,0.17845]
["bitfinex-derivatives","SOLF0:USTF0",1757278931128,8.07,205.02,204.99,0.17845]
["bitfinex-derivatives","SOLF0:USTF0",1757278931433,11.06808672,205.0,204.99,0.17845]
["bitfinex-derivatives","SOLF0:USTF0",1757278932031,11.06808672,205.0,204.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757278932431,8.07,205.0,204.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757278932628,8.10309875,204.96,204.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757278934637,0.03309875,204.96,204.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757278935530,8.07,205.07,204.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278935733,8.07,205.07,204.95,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278936743,18.59,205.15,204.98,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278936928,18.59,205.15,205.0,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278937530,18.59,205.15,205.05,0.0341371]
["bitfinex-derivatives","SOLF0:USTF0",1757278938529,8.07,205.15,205.05,0.0341371]
["bitfinex-derivatives","SOLF0:USTF0",1757278938736,8.07,205.13,205.05,0.0341371]
["bitfinex-derivatives","SOLF0:USTF0",1757278940736,5.47151603,205.12,205.05,0.0341371]
["bitfinex-derivatives","SOLF0:USTF0",1757278941040,8.07,205.11,205.05,0.0341371]
["bitfinex-derivatives","SOLF0:USTF0",1757278942342,4.80014454,205.1,205.05,0.0341371]
["bitfinex-derivatives","SOLF0:USTF0",1757278942542,8.07,205.09,205.05,0.0341371]
["bitfinex-derivatives","SOLF0:USTF0",1757278943036,4.80014454,205.06,204.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278943242,132.33,205.05,204.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278944238,0.03095351,205.02,204.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278944841,8.10095351,205.02,204.94,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1757278951051,8.10095351,205.02,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278953257,0.03095351,205.02,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278954754,0.03095351,205.02,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278955252,0.03095351,205.02,204.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757278955450,0.03095351,205.02,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278955648,0.03095351,205.02,204.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757278955953,0.03095351,205.02,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278956250,0.03095351,205.02,204.97,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757278956456,0.03095351,205.02,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278956659,0.03095351,205.02,204.96,6.47087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278957756,7.83,205.01,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278957951,0.03095351,205.02,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278958251,7.83,205.01,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278958460,0.03095351,205.02,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278958860,7.83,205.01,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278959061,0.03095351,205.02,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278959262,7.83,205.01,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278960057,5.50246954,205.02,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278960258,7.83,205.01,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278960464,5.47151603,205.01,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278960962,5.47151603,205.0,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278961157,7.83,204.99,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278961362,7.83,204.98,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278961562,5.47151603,204.99,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278961768,7.83,204.98,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278961960,5.47151603,204.99,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278962360,7.83,204.98,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278962867,13.30151603,204.98,204.96,0.03087405]
["bitfinex-derivatives","SOLF0:USTF0",1757278963465,13.78151603,204.98,204.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757278963661,5.47151603,204.95,204.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757278963866,7.83,204.94,204.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757278964770,0.0352885,204.93,204.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757278965761,5.47151603,205.03,204.93,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278965965,13.30151603,205.06,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278966763,4.80014454,205.15,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278966764,5.47151603,205.07,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278966970,5.47151603,205.07,204.91,68.3174]
["bitfinex-derivatives","SOLF0:USTF0",1757278966971,5.47151603,205.1,205.01,11.23014454]
["bitfinex-derivatives","SOLF0:USTF0",1757278969270,7.83,205.08,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278969472,13.30151603,205.08,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278969668,5.47151603,205.07,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278970872,13.30151603,205.08,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278971564,0.03083203,205.05,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278978172,13.33234806,205.05,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278978376,5.47151603,205.04,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278979678,5.47151603,205.03,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278982375,13.30151603,205.02,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278983079,5.47151603,205.01,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278983279,13.30151603,205.02,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278983779,5.47151603,205.02,204.93,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1757278983980,5.47151603,205.02,204.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278984373,7.39186946,205.02,204.95,1.92035343]
["bitfinex-derivatives","SOLF0:USTF0",1757278984577,7.39186946,205.02,204.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278985677,5.47151603,205.02,204.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278986182,1.92035343,205.04,204.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278986183,5.47151603,205.03,204.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278986580,7.39186946,205.04,204.96,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278987479,7.39186946,205.04,204.95,1.92035343]
["bitfinex-derivatives","SOLF0:USTF0",1757278987480,5.47151603,205.05,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278987685,7.39186946,205.05,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278989386,5.47151603,205.05,204.99,1.92035343]
["bitfinex-derivatives","SOLF0:USTF0",1757278989576,5.47151603,205.05,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278989780,5.47151603,205.05,204.99,1.92035343]
["bitfinex-derivatives","SOLF0:USTF0",1757278994886,5.47151603,205.07,205.04,1.92035343]
["bitfinex-derivatives","SOLF0:USTF0",1757278995089,5.47151603,205.11,205.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278995284,7.95,205.11,205.07,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278995984,5.47151603,205.12,205.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278996179,8.2073408,205.15,205.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278996180,5.47151603,205.15,205.11,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278996382,5.47151603,205.16,205.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278996589,5.47151603,205.18,205.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278996786,5.47151603,205.18,205.12,8.35035343]
["bitfinex-derivatives","SOLF0:USTF0",1757278996989,5.47151603,205.18,205.12,1.92035343]
["bitfinex-derivatives","SOLF0:USTF0",1757278997191,5.47151603,205.19,205.15,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757278997491,7.95,205.19,205.15,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279001189,7.95,205.19,205.16,1.92035343]
["bitfinex-derivatives","SOLF0:USTF0",1757279002088,7.95,205.19,205.15,8.35035343]
["bitfinex-derivatives","SOLF0:USTF0",1757279002290,7.95,205.19,205.15,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279002691,7.95,205.23,205.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279003086,13.42151603,205.23,205.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279003386,7.95,205.23,205.14,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279003690,7.95,205.21,205.09,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279003890,7.95,205.21,205.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279005490,13.42151603,205.21,205.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279005690,7.95,205.21,205.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279008396,13.42151603,205.21,205.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279009693,5.47151603,205.2,205.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279009896,7.95,205.19,205.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279018697,7.95,205.19,205.1,9.42496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279018898,7.95,205.19,205.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279023298,13.42151603,205.19,205.1,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279025212,13.25151603,205.22,205.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279025405,7.78,205.22,205.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279025908,13.25151603,205.22,205.11,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279026103,5.47151603,205.22,205.13,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279026307,13.25151603,205.23,205.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279026813,5.47151603,205.22,205.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279027205,5.47151603,205.23,205.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279028213,5.47151603,205.24,205.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279029615,7.78,205.23,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1757279029816,2.99496405,205.27,205.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279029817,7.78,205.18,205.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279030913,13.25151603,205.18,205.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279031414,5.47151603,205.17,205.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279031615,13.25151603,205.18,205.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279031816,16.24648008,205.18,205.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279032217,13.25151603,205.16,205.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279032419,8.46648008,205.15,205.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279033312,13.25151603,205.16,205.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279033917,5.47151603,205.15,205.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279034214,7.78,205.16,205.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279034215,13.25151603,205.16,205.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279034415,5.47151603,205.15,205.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279036715,13.25151603,205.16,205.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279037308,5.47151603,205.15,205.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279038516,5.47151603,205.14,205.08,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279039813,15.9873408,205.16,205.07,9.41496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279039814,5.47151603,205.13,205.07,9.41496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279040017,5.47151603,205.14,205.07,9.41496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279040209,13.25151603,205.14,205.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279040413,5.47151603,205.13,205.07,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279040615,5.47151603,205.11,205.05,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279041112,13.25151603,205.12,205.05,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279041312,5.47151603,205.14,205.06,10.76800405]
["bitfinex-derivatives","SOLF0:USTF0",1757279041516,5.47151603,205.13,205.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279042317,5.47151603,205.14,205.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279042920,5.47151603,205.13,205.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279043914,5.47151603,205.14,205.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279044625,5.47151603,205.17,205.08,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279044918,5.47151603,205.17,205.11,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279051225,7.9,205.15,205.11,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279051426,13.37151603,205.15,205.11,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279051627,13.37151603,205.15,205.11,9.41496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279052623,5.47151603,205.16,205.12,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279052821,13.37151603,205.16,205.12,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279053625,13.37151603,205.16,205.11,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279054325,13.37151603,205.16,205.12,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279055827,5.47151603,205.16,205.12,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279056029,7.9,205.15,205.12,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279056432,5.47151603,205.16,205.11,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279056627,5.47151603,205.18,205.14,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279056928,5.47151603,205.18,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279057133,5.47151603,205.18,205.14,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279057326,5.47151603,205.19,205.14,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279057528,13.37151603,205.19,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279057931,5.47151603,205.19,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279058336,5.47151603,205.19,205.14,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279058533,5.47151603,205.19,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279059031,5.47151603,205.19,205.14,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279059226,5.47151603,205.19,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279061233,7.9,205.19,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279061639,7.9,205.19,205.14,2.99496405]
["bitfinex-derivatives","SOLF0:USTF0",1757279061938,7.9,205.19,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279064338,7.9,205.19,205.17,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279072836,7.9,205.19,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279073040,5.47151603,205.21,205.16,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279073634,7.9,205.2,205.16,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279073840,7.9,205.2,205.15,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279074037,15.28799481,205.2,205.13,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279074243,5.47151603,205.19,205.13,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279074441,7.9,205.18,205.13,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279074640,5.47151603,205.19,205.13,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279074938,7.33,205.19,205.15,8.33647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279075340,5.47151603,205.21,205.15,8.33647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279075539,5.47151603,205.21,205.15,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279075735,5.47151603,205.2,205.15,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279075936,5.47151603,205.21,205.15,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279076138,7.33,205.2,205.15,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279076343,12.80151603,205.2,205.15,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279076842,12.80151603,205.2,205.13,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279077146,5.47151603,205.19,205.13,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279077339,7.33,205.18,205.13,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279077542,5.47151603,205.19,205.13,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279078545,7.33,205.18,205.13,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279078741,5.47151603,205.19,205.13,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279078944,7.33,205.14,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279079146,12.80151603,205.14,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279079547,7.33,205.12,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279079845,1.91647878,205.13,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279080048,7.33,205.12,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279080437,1.91647878,205.13,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279080643,7.33,205.12,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279081740,1.91647878,205.13,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279082250,7.33,205.12,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279082443,1.91647878,205.13,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279082849,7.33,205.12,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279083044,1.91647878,205.13,205.06,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279083238,7.33,205.12,205.06,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279090752,7.38799481,205.13,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279090954,7.33,205.12,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279092050,1.91647878,205.13,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279092351,7.33,205.12,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279092755,1.91647878,205.13,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279093344,7.33,205.12,205.07,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279093948,7.33,205.12,205.0,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1757279093949,7.33,205.12,205.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279094154,1.91647878,205.09,204.99,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279094344,1.91647878,205.03,204.95,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279094654,7.33,205.0,204.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279094855,1.91647878,204.99,204.93,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279095056,1.91647878,204.97,204.91,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279095254,1.91647878,204.97,204.88,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1757279095255,1.91647878,204.95,204.88,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279095448,7.33,204.94,204.88,8.32647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279095656,7.33,204.94,204.88,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279095850,1.91647878,204.93,204.86,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279096152,1.91647878,204.93,204.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279096352,1.91647878,204.93,204.87,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279097856,9.24647878,204.98,204.91,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279099256,1.91647878,204.94,204.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279099561,1.91647878,204.92,204.85,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279100657,7.33,204.93,204.87,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279102055,1.91647878,204.92,204.81,334.19]
["bitfinex-derivatives","SOLF0:USTF0",1757279102256,7.33,204.89,204.83,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279103260,1.91647878,204.88,204.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279103459,68.8,204.99,204.79,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279103460,9.24647878,204.87,204.79,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279104056,7.33,204.87,204.81,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279104957,7.33,204.91,204.85,8.32647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279105163,7.59,204.97,204.9,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279105454,20.13151603,205.07,204.92,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279105660,7.59,204.99,204.92,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279106158,1.91647878,205.0,204.94,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279106356,7.59,205.0,204.94,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279107462,7.59,205.0,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279107762,7.59,205.0,204.96,8.35647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279108160,7.59,205.0,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279108762,7.59,205.0,204.96,8.35647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279111368,7.59,204.99,204.93,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279113564,7.59,204.99,204.95,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279114068,7.59,204.99,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279115774,1.91647878,205.02,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279115976,7.59,205.01,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279116277,1.91647878,205.02,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279116477,7.59,205.01,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279116876,1.91647878,205.02,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279117072,7.59,205.01,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279117372,1.91647878,205.02,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279117583,7.59,205.01,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279117781,1.91647878,205.02,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279118181,7.59,205.01,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279118477,1.91647878,205.02,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279118675,7.59,205.01,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279119082,7.59,205.01,204.95,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279120071,1.91647878,204.96,204.89,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279120277,7.59,204.95,204.89,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279120982,7.59,204.95,204.92,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279121384,7.59,204.95,204.92,8.35647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279122478,1.91647878,204.99,204.92,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279122782,7.59,204.96,204.9,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279122982,7.59,204.96,204.92,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279123184,7.59,204.98,204.94,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279123385,7.59,205.02,204.96,1.91647878]
["bitfinex-derivatives","SOLF0:USTF0",1757279124288,7.59,205.02,204.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279125282,10.59046208,205.02,204.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279126781,333.35151603,205.05,204.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279126782,7.59,204.98,204.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279127187,3.00046208,204.99,204.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279127387,3.00046208,204.99,204.86,9.44046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279127388,7.59,204.98,204.86,9.44046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279128082,3.00046208,204.96,204.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279128388,7.59,204.95,204.86,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279130593,7.59,204.95,204.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279130793,7.59,204.95,204.82,9.44046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279130989,7.59,204.95,204.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279132597,3.00046208,204.93,204.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279132793,7.59,204.92,204.8,3.00046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279132996,7.59,204.92,204.8,9.44046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279133892,3.00046208,204.9,204.8,9.44046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279134198,7.59,204.89,204.8,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279134694,7.59,204.89,204.81,3.00046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279134892,7.59,204.93,204.82,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279135296,7.92,204.97,204.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279136300,13.39151603,204.97,204.88,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279138092,13.39151603,204.97,204.8,3.00046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279138093,7.92,204.89,204.74,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279138296,3.00046208,204.87,204.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279140996,7.92,204.86,204.78,3.00046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279141203,8.47197811,204.89,204.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279141400,7.92,204.88,204.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279152810,10.92046208,204.88,204.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279153113,7.92,204.88,204.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279163319,7.92,204.89,204.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279163523,10.92046208,204.86,204.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279164718,7.92,204.86,204.79,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279164921,7.92,204.89,204.79,3.00046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279165118,7.92,204.89,204.8,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279165519,11.05011383,204.98,204.74,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1757279165520,13.57151603,204.92,204.83,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279165721,8.1,204.92,204.85,3.00046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279166017,8.1,204.92,204.86,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279171218,8.1,204.92,204.86,9.45046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279177325,5.47151603,204.93,204.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279177826,8.1,204.94,204.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279177827,13.57151603,204.94,204.87,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279182135,8.1,204.94,204.89,3.00046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279182528,8.1,204.94,204.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279182726,8.1,204.94,204.89,3.00046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279183029,8.1,204.94,204.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279184036,8.1,204.94,204.89,3.00046208]
["bitfinex-derivatives","SOLF0:USTF0",1757279184237,8.1,204.94,204.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279186332,8.1,204.94,204.92,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279189039,8.1,204.96,204.93,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279189241,8.1,204.96,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279194148,13.57151603,204.97,204.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279194444,5.47151603,204.96,204.91,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279194637,8.1,204.96,204.91,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279194843,5.47151603,204.96,204.91,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279195444,7.42,204.95,204.91,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279195742,5.47151603,204.99,204.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279195942,12.89151603,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279196547,5.47151603,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279196847,7.42,205.0,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279197143,5.47151603,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279197350,7.42,205.0,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279197650,5.47151603,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279197850,7.42,205.0,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279198049,5.47151603,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279198248,7.42,205.0,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279198453,5.47151603,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279198650,7.42,205.0,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279199048,5.47151603,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279199650,7.42,205.0,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279199851,5.47151603,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279200050,7.42,205.0,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279200254,5.47151603,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279200452,7.42,205.0,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279200651,5.47151603,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279200947,7.42,205.0,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279201147,7.42,205.01,204.94,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279201340,12.89151603,205.01,204.96,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279201541,14.81263434,205.01,204.96,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279202453,7.42,205.0,204.9,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1757279202652,7.42,205.0,204.96,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279203141,7.39263434,205.01,204.96,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279203553,7.42,205.0,204.9,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279203751,12.89151603,205.0,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279204249,5.47151603,204.99,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279204648,7.42,204.98,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279204848,5.47151603,204.99,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279205352,7.42,204.98,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279205948,5.47151603,204.99,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279206150,7.42,204.98,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279206449,5.47151603,204.99,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279206752,7.42,204.98,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279206954,5.47151603,204.99,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279207154,7.42,204.98,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279207755,5.47151603,204.99,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279207953,7.42,204.98,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279208250,5.47151603,204.99,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279208650,7.42,204.98,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279209052,5.47151603,204.99,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279209455,7.42,204.97,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279209754,7.42,204.97,204.94,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279212056,7.42,204.97,204.95,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279212551,5.47151603,204.98,204.95,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279212751,7.42,204.97,204.95,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279213350,5.47151603,204.98,204.95,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279213558,7.42,204.97,204.95,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279214851,7.42,204.96,204.93,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279215453,5.47151603,204.96,204.91,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279216555,7.42,204.95,204.91,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279216758,5.47151603,204.96,204.91,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279216955,7.42,204.95,204.91,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279217260,5.47151603,204.97,204.91,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279217459,5.47151603,204.96,204.91,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279217657,7.42,204.95,204.91,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279218459,5.47151603,204.96,204.91,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279219160,7.42,204.95,204.91,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279219350,7.42,204.95,204.87,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279219556,7.42,204.94,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279220654,5.47151603,204.95,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279220963,5.47151603,204.94,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279221164,7.42,204.93,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279221462,5.47151603,204.94,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279222065,7.42,204.93,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279222455,5.47151603,204.94,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279222863,7.42,204.93,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279223562,5.47151603,204.94,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279223764,7.42,204.93,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279225068,5.47151603,204.94,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279225268,7.59,204.93,204.9,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279225970,13.06151603,204.98,204.92,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279226170,13.06151603,204.98,204.97,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279227071,7.59,204.97,204.96,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279227770,7.59,204.97,204.91,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1757279227973,7.59,204.97,204.95,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279231171,13.06151603,204.97,204.95,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279235874,7.59,204.96,204.95,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279236376,7.59,204.96,204.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279236575,5.47151603,204.97,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279236772,7.59,204.96,204.94,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279237076,7.59,204.96,204.94,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279238176,5.47151603,204.97,204.94,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279238469,13.06151603,204.97,204.94,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279238982,5.47151603,204.97,204.94,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279239171,5.47151603,204.97,204.96,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279239376,5.47151603,204.97,204.96,0.2680456]
["bitfinex-derivatives","SOLF0:USTF0",1757279239574,13.06151603,204.97,204.96,0.2680456]
["bitfinex-derivatives","SOLF0:USTF0",1757279240177,5.47151603,204.97,204.96,0.2680456]
["bitfinex-derivatives","SOLF0:USTF0",1757279240377,8.2073408,205.0,204.96,0.2680456]
["bitfinex-derivatives","SOLF0:USTF0",1757279240378,5.47151603,204.98,204.96,6.6980456]
["bitfinex-derivatives","SOLF0:USTF0",1757279240780,5.47151603,204.99,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279241081,13.06151603,204.99,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279241376,13.06151603,205.0,204.98,8.35111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279241680,13.06151603,205.0,204.99,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279241876,5.47151603,205.01,204.99,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279242274,7.59,205.0,204.99,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279243283,5.47151603,205.02,204.99,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279243587,7.59,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279243781,5.47151603,205.02,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279244680,7.59,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279245475,5.47151603,205.02,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279245881,7.59,205.01,204.98,1.92111831]
["bitfinex-derivatives","SOLF0:USTF0",1757279246274,7.59,205.01,204.97,2.99952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279246479,7.59,205.01,204.97,9.42952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279246679,5.47151603,205.02,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279246878,5.47151603,205.02,204.97,9.42952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279247382,13.06151603,205.02,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279247582,13.06151603,205.04,205.0,9.42952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279247786,7.59,205.03,205.0,9.42952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279248175,7.59,205.04,205.0,9.42952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279248374,5.47151603,205.05,205.0,9.42952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279248779,7.59,205.04,205.0,9.42952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279248975,5.47151603,205.05,205.0,9.42952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279249285,7.59,205.04,205.0,9.42952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279249885,5.47151603,205.05,205.0,9.42952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279250181,5.47151603,205.05,205.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279250379,7.59,205.04,205.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279250780,5.47151603,205.05,205.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279251185,5.47151603,205.04,205.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279251385,7.59,205.03,205.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279255982,5.47151603,205.05,204.99,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279256190,5.47151603,205.07,205.01,2.99952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279256386,7.4,205.07,205.01,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279256782,5.47151603,205.08,205.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279256989,7.4,205.1,205.04,2.99952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279257287,7.4,205.1,205.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279257492,7.4,205.1,205.04,2.99952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279257790,7.4,205.1,205.05,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279257986,5.47151603,205.11,205.04,2.99952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279258192,12.87151603,205.11,205.04,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279259286,7.4,205.11,205.04,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279261306,5.47151603,205.12,204.99,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279261307,2.99952987,205.1,204.99,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279261501,7.4,205.09,204.99,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279262302,8.4710459,205.1,204.99,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279262604,7.4,205.09,205.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279262903,7.4,205.09,205.02,2.99952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279263208,7.4,205.09,205.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279268611,7.4,205.12,205.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279271012,12.87151603,205.12,205.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279271311,7.4,205.1,205.03,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279273109,7.4,205.1,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279273411,7.4,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279273715,5.47151603,205.12,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279274609,7.4,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279274814,5.47151603,205.12,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279275014,7.4,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279275207,5.47151603,205.12,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279275612,7.4,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279276116,12.87151603,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279276318,5.47151603,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279276519,7.4,205.1,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279276920,5.47151603,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279277114,7.4,205.1,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279277612,5.47151603,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279277818,7.4,205.1,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279278018,5.47151603,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279278217,7.4,205.1,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279278419,5.47151603,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279278618,7.4,205.1,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279278821,5.47151603,205.11,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279279116,11.20687067,205.13,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279279117,12.87151603,205.1,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279279319,7.4,205.09,205.0,9.41952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279279714,7.4,205.09,205.0,2.99952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279280017,7.4,205.09,205.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279280617,12.87151603,205.09,205.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279281321,7.4,205.07,205.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279284319,12.87151603,205.07,205.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279286224,5.47151603,205.07,205.01,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279286424,13.07151603,205.1,205.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279287222,5.47151603,205.09,205.03,2.99952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279287827,5.47151603,205.09,205.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279288020,5.47151603,205.09,205.03,7.38872987]
["bitfinex-derivatives","SOLF0:USTF0",1757279288732,5.47151603,205.09,205.04,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279289223,5.47151603,205.1,205.06,2.99952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279289531,5.47151603,205.11,205.06,2.99952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279289729,5.47151603,205.11,205.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279289923,7.6,205.1,205.07,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279295436,13.07151603,205.11,205.02,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279295737,13.07151603,205.11,205.03,4.37034344]
["bitfinex-derivatives","SOLF0:USTF0",1757279295939,13.07151603,205.11,205.02,9.43952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279296234,13.07151603,205.11,205.03,4.37034344]
["bitfinex-derivatives","SOLF0:USTF0",1757279296432,13.07151603,205.11,205.02,9.43952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279296632,13.07151603,205.11,205.03,4.37095205]
["bitfinex-derivatives","SOLF0:USTF0",1757279296832,13.07151603,205.11,205.02,9.43952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279297938,7.6,205.09,205.02,9.43952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279298238,13.07151603,205.09,205.02,9.43952987]
["bitfinex-derivatives","SOLF0:USTF0",1757279300334,13.07151603,205.09,205.03,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279304138,5.47151603,205.09,204.98,83.30100233]
["bitfinex-derivatives","SOLF0:USTF0",1757279304330,5.47151603,205.07,204.99,10.73090596]
["bitfinex-derivatives","SOLF0:USTF0",1757279304540,7.6,205.05,204.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279305034,13.07151603,205.05,204.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279305238,7.6,205.05,204.99,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757279308435,7.6,205.05,205.02,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279308637,5.47151603,205.06,205.02,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279308837,7.6,205.05,205.02,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279309038,5.47151603,205.06,205.02,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279309538,7.6,205.05,205.02,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279310138,5.47151603,205.06,205.02,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279310338,7.6,205.05,204.99,8.35927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279310534,13.07151603,205.05,204.99,8.35927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279311138,7.6,205.04,204.99,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279311343,5.47151603,205.05,204.99,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279311840,7.6,205.04,204.99,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279312041,5.47151603,205.05,204.99,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279312542,7.6,205.04,204.98,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279313241,9.51927973,205.04,204.98,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279313441,1.91927973,205.02,204.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279313742,7.6,204.99,204.93,4.28992118]
["bitfinex-derivatives","SOLF0:USTF0",1757279313944,7.6,204.99,204.92,8.34927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279319043,7.6,204.99,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1757279319044,8.1,204.95,204.89,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279320642,8.1,204.95,204.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279320946,8.1,204.95,204.89,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279321148,8.1,204.95,204.87,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279322949,1.91927973,204.94,204.87,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279323149,8.1,204.93,204.87,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279323546,8.1,204.93,204.86,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279323854,1.91927973,204.92,204.86,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279324144,8.1,204.91,204.86,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279324344,1.91927973,204.92,204.86,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279324949,8.1,204.91,204.86,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279325544,1.91927973,204.92,204.86,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279325747,8.1,204.91,204.86,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279325950,1.91927973,204.92,204.86,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279326553,8.1,204.91,204.86,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279326753,1.91927973,204.92,204.86,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279327650,8.1,204.91,204.85,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279332451,8.1,204.91,204.84,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279333752,8.1,204.91,204.84,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279335352,10.01927973,204.91,204.84,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279339055,8.1,204.91,204.85,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279341961,8.1,204.91,204.85,8.33927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279356066,8.1,204.91,204.87,1.91927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279356268,7.38,204.93,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279356564,1.91927973,204.94,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279356861,7.38,204.93,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279357066,1.91927973,204.94,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279357263,7.38,204.93,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279357460,7.39079576,204.94,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279357661,7.38,204.93,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279357859,7.39079576,204.94,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279358364,7.38,204.93,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279358560,7.38,204.93,204.87,8.34927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279362267,12.85151603,204.93,204.87,8.34927973]
["bitfinex-derivatives","SOLF0:USTF0",1757279364773,7.38,204.91,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279365868,5.47151603,204.92,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279366074,7.38,204.91,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279371183,12.85151603,204.91,204.88,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279374288,5.48608747,204.92,204.91,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279374485,7.38,205.01,204.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279374684,15.5873408,205.02,204.96,9.43303832]
["bitfinex-derivatives","SOLF0:USTF0",1757279375080,7.38,205.02,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279375282,7.38,205.02,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279376190,7.38,205.02,204.96,3.00303832]
["bitfinex-derivatives","SOLF0:USTF0",1757279376785,7.38,205.02,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279377691,8.2073408,205.06,204.96,3.00303832]
["bitfinex-derivatives","SOLF0:USTF0",1757279377886,7.68,205.05,204.97,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279386700,7.68,205.03,204.92,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279388901,7.68,205.03,204.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1757279388902,7.68,205.03,204.95,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279404410,5.4616285,205.06,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279404608,7.68,205.07,205.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279416434,5.4616285,205.08,205.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279417124,12.9016285,205.08,205.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279417323,5.4616285,205.07,205.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279421433,12.9016285,205.08,205.01,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279423639,12.9016285,205.08,205.02,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279424936,3.00303832,205.04,204.92,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279425239,3.00303832,205.04,204.87,396.3303]
["bitfinex-derivatives","SOLF0:USTF0",1757279425240,7.44,205.03,204.95,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279425833,0.034403,205.01,204.95,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1757279426132,0.034403,205.01,204.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279426435,0.034403,205.01,204.95,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1757279426737,0.034403,205.01,204.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279426939,0.034403,205.01,204.95,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1757279427138,0.034403,205.01,204.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279428430,0.034403,205.01,204.95,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1757279428632,0.034403,205.01,204.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279428836,0.034403,205.01,204.95,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1757279429038,0.034403,205.01,204.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279429434,0.034403,205.01,204.95,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1757279429837,0.034403,205.01,204.96,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279430139,0.034403,205.01,204.95,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1757279430340,0.034403,205.01,204.98,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279430540,7.474403,205.01,204.98,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279431233,7.474403,205.01,204.97,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279431438,7.474403,205.01,204.97,8.33988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279431639,7.44,205.0,204.97,8.33988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279434646,0.034403,205.01,204.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279435143,0.034403,205.01,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279435337,0.034403,205.01,204.97,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279435544,0.034403,205.01,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279435742,7.624403,205.01,204.98,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279436144,0.034403,205.01,205.0,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279442054,0.034403,205.01,205.0,10.90373082]
["bitfinex-derivatives","SOLF0:USTF0",1757279443550,5.4616285,205.08,205.02,4.3895]
["bitfinex-derivatives","SOLF0:USTF0",1757279443747,13.0516285,205.09,205.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279444452,7.59,205.08,205.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279444653,9.50988735,205.08,205.01,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279444854,1.91988735,205.08,205.05,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757279445356,7.38151585,205.09,205.05,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757279445747,7.59,205.08,205.05,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757279445951,7.38151585,205.09,205.05,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757279446454,7.59,205.08,205.05,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757279446846,7.38151585,205.09,205.05,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757279447352,7.59,205.08,205.05,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757279447548,7.38151585,205.09,205.05,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757279448152,7.59,205.08,205.05,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757279448459,7.38151585,205.09,205.05,0.03173999]
["bitfinex-derivatives","SOLF0:USTF0",1757279449255,13.0516285,205.08,205.05,8.38162734]
["bitfinex-derivatives","SOLF0:USTF0",1757279451660,5.4616285,205.11,205.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279452056,7.59,205.1,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279452256,7.59,205.1,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279453955,7.59,205.11,205.08,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279454360,5.4616285,205.12,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279454560,7.59,205.11,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279455354,5.4616285,205.12,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279455760,7.59,205.11,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279455962,5.4616285,205.12,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279456257,7.59,205.11,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279456563,5.4616285,205.13,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279456754,7.59,205.12,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279457158,5.4616285,205.13,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279457462,7.59,205.12,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279457863,5.4616285,205.13,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279458063,7.59,205.12,205.07,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279458262,7.59,205.12,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279458563,5.4616285,205.13,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279459159,7.59,205.12,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279459362,7.59,205.12,205.06,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757279459559,5.4616285,205.13,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279459759,7.59,205.12,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279459959,5.4616285,205.13,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279460165,7.59,205.12,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279461064,7.38151585,205.13,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279461263,7.59,205.11,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279461464,7.59,205.12,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279461964,7.38151585,205.13,205.07,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279462363,5.4616285,205.12,205.05,1.95162734]
["bitfinex-derivatives","SOLF0:USTF0",1757279462568,7.59,205.11,205.09,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279464962,7.59,205.13,205.09,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279465164,5.4616285,205.14,205.09,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279465364,8.07,205.13,205.09,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279465572,5.4616285,205.14,205.09,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279466172,8.07,205.13,205.09,8.34988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279466575,8.07,205.13,205.09,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279466775,5.4616285,205.14,205.09,8.33988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279466973,8.07,205.1,205.08,0.03376539]
["bitfinex-derivatives","SOLF0:USTF0",1757279467175,1.91988735,205.11,205.08,0.03376539]
["bitfinex-derivatives","SOLF0:USTF0",1757279467572,8.07,205.1,205.08,0.03376539]
["bitfinex-derivatives","SOLF0:USTF0",1757279467773,1.91988735,205.11,205.08,0.03376539]
["bitfinex-derivatives","SOLF0:USTF0",1757279467974,8.07,205.1,205.08,0.03376539]
["bitfinex-derivatives","SOLF0:USTF0",1757279468375,1.91988735,205.11,205.08,0.03376539]
["bitfinex-derivatives","SOLF0:USTF0",1757279468571,8.07,205.12,205.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279468772,8.07,205.12,205.1,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279469480,8.07,205.12,205.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279469872,8.07,205.12,205.1,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279471268,5.4616285,205.15,205.1,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279471477,8.07,205.16,205.13,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279472278,5.4616285,205.18,205.13,1.91988735]
["bitfinex-derivatives","SOLF0:USTF0",1757279472578,8.07,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279472880,9.98988735,205.13,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279476285,8.07,205.13,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279477189,8.07,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279477688,8.07,205.15,205.12,6.45499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279477983,5.4616285,205.16,205.12,6.45499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279478184,8.07,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279479086,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279479286,8.07,205.15,205.12,6.45499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279481886,8.07,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279482387,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279482783,8.07,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279483476,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279483684,8.07,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279484077,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279484282,5.4616285,205.16,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279484482,13.5316285,205.16,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279484888,8.07,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279485088,8.07,205.15,205.12,6.45499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279485587,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279485786,5.4616285,205.16,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279486286,8.07,205.15,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279486986,8.07,205.16,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279487186,5.4616285,205.17,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279487588,8.07,205.16,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279487887,5.4616285,205.17,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279488088,8.07,205.16,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279488788,5.4616285,205.17,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279489484,8.07,205.16,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279490791,5.4616285,205.17,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279491793,8.07,205.16,205.13,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279492191,5.4616285,205.17,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279492493,5.4616285,205.19,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279492693,8.07,205.18,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279493884,8.07,205.18,205.12,9.44019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279494793,8.07,205.18,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279495585,8.07,205.18,205.13,2.99519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279495790,8.07,205.18,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279495991,7.52,205.18,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279496489,5.4616285,205.19,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279496690,7.52,205.18,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279498693,5.4616285,205.19,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279498893,7.52,205.18,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279499094,5.4616285,205.19,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279499294,7.52,205.18,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279500597,5.4616285,205.19,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279500796,7.52,205.18,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279501197,5.4616285,205.19,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279501399,7.52,205.18,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279501796,7.52,205.18,205.13,2.99519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279501997,7.52,205.18,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279502594,5.4616285,205.19,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279503893,7.52,205.18,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279504092,5.4616285,205.19,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279504693,7.52,205.18,205.14,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279504994,7.52,205.18,205.12,3.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279505399,5.4616285,205.17,205.12,3.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279505600,7.52,205.16,205.12,3.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279505897,5.4616285,205.17,205.12,3.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279506499,7.52,205.16,205.12,3.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279507200,5.4616285,205.17,205.12,3.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279507499,7.52,205.16,205.12,3.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279507696,5.4616285,205.17,205.12,3.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279508093,7.52,205.16,205.12,9.44019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279508803,12.9816285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279509102,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279509290,7.52,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279509500,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279509696,7.52,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279510398,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279510602,7.52,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279510802,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279510998,7.52,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279511298,7.52,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279512200,12.9816285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279512996,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279513198,7.52,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279513399,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279513905,7.52,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279514098,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279514293,7.52,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279514800,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279515198,7.52,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279515497,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279515700,7.52,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279516199,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279516402,7.52,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279517002,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279517906,7.52,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279518204,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279518608,7.52,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279519408,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279519809,7.52,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279520505,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279520710,7.52,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279520908,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279521107,7.52,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279521505,7.52,205.15,205.12,6.44499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279521706,5.4616285,205.17,205.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279522207,5.4616285,205.18,205.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279522505,5.4616285,205.18,205.12,3.03019043]
["bitfinex-derivatives","SOLF0:USTF0",1757279522706,5.4616285,205.18,205.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1757279522908,5.4616285,205.18,205.15,2.99519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279523212,12.9816285,205.18,205.12,4.42229316]
["bitfinex-derivatives","SOLF0:USTF0",1757279523407,7.52,205.17,205.14,9.40519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279528502,5.4616285,205.19,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279528709,8.07,205.18,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279528909,5.4616285,205.19,205.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279529214,8.07,205.18,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279529414,8.07,205.18,205.14,2.99519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279529613,8.07,205.18,205.14,9.41519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279529914,5.4616285,205.19,205.14,9.41519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279530113,8.07,205.18,205.14,9.41519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279530513,5.4616285,205.19,205.14,9.41519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279531214,8.07,205.18,205.14,9.41519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279531410,8.07,205.17,205.14,9.41519727]
["bitfinex-derivatives","SOLF0:USTF0",1757279531613,8.07,205.17,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279531914,8.07,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279533009,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279533906,8.07,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279534106,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279534914,8.07,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279535115,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279536218,8.07,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279537619,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279538615,8.07,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279539523,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279539715,8.07,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279540217,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279540520,8.07,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279540916,5.4616285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279541116,8.07,205.14,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279541318,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279541515,8.07,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279542217,5.4616285,205.16,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279542419,8.07,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279542616,13.5316285,205.15,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279542921,8.07,205.13,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279547624,13.5316285,205.13,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279556229,8.07,205.13,205.12,0.03499316]
["bitfinex-derivatives","SOLF0:USTF0",1757279556626,8.07,205.13,204.98,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1757279556833,5.4616285,205.12,205.08,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279557025,7.68,205.11,205.08,8.36814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279557229,7.68,205.11,205.1,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279560840,7.68,205.12,204.99,69.1956032]
["bitfinex-derivatives","SOLF0:USTF0",1757279561037,13.1416285,205.08,205.01,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279561237,13.1416285,205.08,204.99,69.1956032]
["bitfinex-derivatives","SOLF0:USTF0",1757279561238,15.05977076,205.07,204.99,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279561537,9.59814226,205.07,204.99,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279561842,15.05977076,205.07,204.99,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279562444,7.68,205.04,204.97,8.36814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279562641,13.1416285,205.04,204.97,8.36814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279563140,7.68,205.04,204.97,8.36814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279563341,7.68,205.0,204.94,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279571647,7.68,205.02,204.96,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279573649,7.68,205.02,204.98,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279573846,7.68,205.04,204.98,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279574847,9.59814226,205.08,205.0,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279575153,7.68,205.01,204.93,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279575446,7.68,204.99,204.93,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279575843,7.68,204.99,204.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757279576051,7.68,204.99,204.92,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279578251,9.59814226,204.99,204.92,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279579449,7.68,204.99,204.92,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279579648,9.59814226,204.99,204.92,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279581450,9.59814226,204.99,204.9,8.36814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279584853,9.59814226,204.99,204.92,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279597661,1.91814226,204.97,204.9,8.36814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279597860,7.85,204.96,204.9,8.36814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279601461,1.91814226,204.97,204.91,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279602063,7.85,204.94,204.87,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279602560,7.85,204.94,204.87,8.37814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279603461,7.85,204.94,204.87,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279603661,7.85,204.94,204.87,8.37814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279604667,9.76814226,204.94,204.87,8.37814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279605862,1.91814226,204.9,204.83,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279606060,1.91814226,204.9,204.84,4.38530732]
["bitfinex-derivatives","SOLF0:USTF0",1757279606360,1.91814226,204.9,204.83,8.37814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279606361,1.91814226,204.9,204.85,10.84604937]
["bitfinex-derivatives","SOLF0:USTF0",1757279606566,7.85,204.89,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279607166,1.91814226,204.9,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279607666,7.85,204.89,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279608065,1.91814226,204.9,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279608264,7.85,204.89,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279608758,1.91814226,204.9,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279609164,7.85,204.89,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279609366,1.91814226,204.9,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279609561,7.85,204.89,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279609869,1.91814226,204.9,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279610067,7.85,204.89,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279610367,1.91814226,204.9,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279611763,7.85,204.89,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279612270,1.91814226,204.9,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279612460,7.85,204.89,204.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279612662,7.85,204.89,204.86,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279612867,7.85,204.93,204.87,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279613070,7.37977076,204.94,204.88,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279613266,1.91814226,204.94,204.88,1.91814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279613766,9.76814226,204.94,204.88,8.38814226]
["bitfinex-derivatives","SOLF0:USTF0",1757279614368,7.85,204.94,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279618071,7.85,204.94,204.84,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1757279618270,8.06,204.93,204.82,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1757279618464,8.06,204.93,204.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279619870,3.00298907,204.91,204.75,4.0182046]
["bitfinex-derivatives","SOLF0:USTF0",1757279620074,8.06,204.9,204.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279620274,8.06,204.9,204.78,4.38386909]
["bitfinex-derivatives","SOLF0:USTF0",1757279620575,8.06,204.89,204.79,10.85386909]
["bitfinex-derivatives","SOLF0:USTF0",1757279620767,8.06,204.89,204.8,4.38386909]
["bitfinex-derivatives","SOLF0:USTF0",1757279620968,8.06,204.89,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279621170,8.06,204.89,204.8,4.38518277]
["bitfinex-derivatives","SOLF0:USTF0",1757279621369,8.06,204.89,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279621569,8.06,204.87,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279625275,8.06,204.87,204.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1757279625276,8.06,204.87,204.8,3.00298907]
["bitfinex-derivatives","SOLF0:USTF0",1757279625471,8.06,204.87,204.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279626276,8.06,204.9,204.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279627468,8.06,204.9,204.83,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279636882,8.06,204.9,204.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279638082,5.4616285,204.93,204.86,3.00298907]
["bitfinex-derivatives","SOLF0:USTF0",1757279638382,5.4616285,204.96,204.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279638575,8.06,204.97,204.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279639280,13.5216285,204.97,204.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279640382,8.06,204.97,204.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279640773,5.4616285,204.96,204.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279640975,8.06,204.95,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279644178,8.06,204.95,204.88,9.47298907]
["bitfinex-derivatives","SOLF0:USTF0",1757279647487,5.4616285,204.99,204.91,3.00298907]
["bitfinex-derivatives","SOLF0:USTF0",1757279647689,12.9816285,205.02,204.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279647895,7.52,205.02,204.95,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279648091,7.52,205.02,204.87,68.3315]
["bitfinex-derivatives","SOLF0:USTF0",1757279648092,12.9816285,205.01,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279648293,7.52,204.99,204.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279648493,12.9816285,204.99,204.9,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279648795,7.52,204.96,204.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279649296,12.9816285,204.96,204.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279649600,7.52,204.96,204.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279651795,12.9816285,204.96,204.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279651996,7.52,204.96,204.86,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279657103,7.52,204.96,204.88,3.00298907]
["bitfinex-derivatives","SOLF0:USTF0",1757279657291,7.52,204.96,204.89,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279660596,7.52,204.96,204.72,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1757279660797,7.52,204.96,204.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279660798,12.9816285,204.96,204.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279661502,7.52,204.94,204.84,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279667203,7.52,204.91,204.78,3.00298907]
["bitfinex-derivatives","SOLF0:USTF0",1757279667403,7.52,204.91,204.79,10.9085683]
["bitfinex-derivatives","SOLF0:USTF0",1757279667709,7.52,204.88,204.8,4.4385683]
["bitfinex-derivatives","SOLF0:USTF0",1757279667909,7.52,204.88,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279668207,7.52,204.88,204.8,4.44021058]
["bitfinex-derivatives","SOLF0:USTF0",1757279668407,7.52,204.88,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279668710,7.52,204.88,204.8,4.44054143]
["bitfinex-derivatives","SOLF0:USTF0",1757279669008,7.52,204.88,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279669308,7.52,204.88,204.8,4.44054143]
["bitfinex-derivatives","SOLF0:USTF0",1757279669514,7.52,204.88,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279669714,7.52,204.88,204.8,4.44088038]
["bitfinex-derivatives","SOLF0:USTF0",1757279670012,7.52,204.88,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279670199,7.52,204.88,204.8,4.44088038]
["bitfinex-derivatives","SOLF0:USTF0",1757279670404,7.52,204.88,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279670605,7.52,204.88,204.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279676314,7.52,204.88,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279677107,8.02,204.9,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279682618,8.02,204.9,204.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279682817,8.02,204.9,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279684819,8.2073408,204.96,204.86,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279684820,8.02,204.92,204.86,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279691428,8.02,204.92,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279691629,8.02,204.93,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279692026,5.4616285,204.94,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279692429,8.02,204.93,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279692930,5.4616285,204.94,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279693130,8.02,204.93,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279693331,5.4616285,204.93,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279693727,8.02,204.92,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279693928,5.4616285,204.93,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279694129,8.02,204.92,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279694329,5.4616285,204.93,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279694931,8.02,204.92,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279695527,5.4616285,204.93,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279696334,8.02,204.92,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279696537,5.4616285,204.93,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279696835,8.02,204.92,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279697836,5.4616285,204.93,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279698536,8.02,204.92,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279698736,5.4616285,204.93,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279699831,8.02,204.92,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279700036,5.4616285,204.93,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279700233,8.02,204.92,204.88,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279700638,8.02,204.92,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279701236,5.4616285,204.93,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279702237,13.4816285,204.92,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279702540,8.02,204.91,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279703039,5.4616285,204.93,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279703242,5.4616285,204.92,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279703435,8.02,204.91,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279703635,5.4616285,204.92,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279703830,8.02,204.91,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279705241,7.74,204.91,204.88,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279707744,5.4616285,204.92,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279707948,7.74,204.91,204.87,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279708244,5.4616285,204.91,204.87,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279708637,7.74,204.9,204.87,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279708844,5.4616285,204.91,204.87,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279709042,7.74,204.9,204.87,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279709442,5.4616285,204.91,204.87,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279709842,7.74,204.9,204.87,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279710142,7.74,204.91,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279710646,5.4616285,204.92,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279710848,7.74,204.91,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279712247,5.4616285,204.92,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279712446,7.74,204.91,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279712646,5.4616285,204.92,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279712846,7.74,204.91,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279713946,5.4616285,204.92,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279714350,7.74,204.91,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279714650,5.4616285,204.92,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279714846,7.74,204.91,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279715046,7.74,204.9,204.88,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279715251,5.4616285,204.91,204.87,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279715543,7.74,204.9,204.87,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279715747,7.74,204.9,204.87,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279716044,5.4616285,204.91,204.87,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279716251,7.74,204.88,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279716440,7.74,204.88,204.72,402.71258907]
["bitfinex-derivatives","SOLF0:USTF0",1757279716441,13.2016285,204.88,204.81,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279716640,13.2016285,204.88,204.82,4.38906338]
["bitfinex-derivatives","SOLF0:USTF0",1757279716946,13.2016285,204.88,204.81,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279717251,13.2016285,204.88,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279720650,13.2016285,204.88,204.82,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279722550,13.2016285,204.88,204.82,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279722851,13.2016285,204.88,204.82,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279723557,7.74,204.87,204.75,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279723755,7.74,204.87,204.81,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279725456,7.74,204.87,204.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279725652,7.74,204.87,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279725860,5.4616285,204.88,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279726054,13.2016285,204.88,204.82,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279726362,5.4616285,204.88,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279726556,7.74,204.87,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279726756,5.4616285,204.88,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279727455,7.74,204.87,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279727659,5.4616285,204.88,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279727958,7.74,204.87,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279728358,5.4616285,204.88,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279728559,7.74,204.87,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279728757,5.4616285,204.88,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279729256,7.74,204.87,204.84,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279729457,5.4616285,204.88,204.82,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279730560,7.74,204.87,204.82,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279730860,5.4616285,204.88,204.82,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279731056,7.74,204.87,204.82,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279731555,5.4616285,204.88,204.82,8.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279731963,7.74,204.87,204.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757279732157,7.74,204.87,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279732556,5.4616285,204.88,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279732970,7.74,204.87,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279733464,5.4616285,204.88,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279733660,7.74,204.87,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279734066,5.4616285,204.88,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279734274,7.74,204.87,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279737875,5.4616285,204.88,204.82,1.92298868]
["bitfinex-derivatives","SOLF0:USTF0",1757279738375,7.92,204.87,204.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279742080,13.3816285,204.87,204.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279748579,5.4616285,204.86,204.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279748783,7.92,204.85,204.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279749184,7.92,204.85,204.76,3.00520088]
["bitfinex-derivatives","SOLF0:USTF0",1757279749488,7.92,204.85,204.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279751983,13.3816285,204.85,204.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279753181,7.92,204.85,204.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279753578,5.4616285,204.86,204.79,3.00520088]
["bitfinex-derivatives","SOLF0:USTF0",1757279753782,7.92,204.85,204.8,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279753984,7.92,204.85,204.79,9.47520088]
["bitfinex-derivatives","SOLF0:USTF0",1757279759189,13.3816285,204.85,204.79,9.47520088]
["bitfinex-derivatives","SOLF0:USTF0",1757279762890,13.3816285,204.85,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279763392,8.2073408,204.87,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279763393,5.4616285,204.84,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279763592,13.3816285,204.84,204.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279763793,13.3816285,204.84,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279763999,13.3816285,204.84,204.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279764189,13.3816285,204.84,204.79,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279764492,13.3816285,204.84,204.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279764696,13.3816285,204.84,204.78,4.38112371]
["bitfinex-derivatives","SOLF0:USTF0",1757279764896,13.3816285,204.84,204.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279765092,7.66,204.83,204.75,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1757279765293,7.66,204.83,204.77,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279766700,7.66,204.83,204.77,3.00520088]
["bitfinex-derivatives","SOLF0:USTF0",1757279767094,7.66,204.83,204.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279767294,7.66,204.83,204.77,3.00520088]
["bitfinex-derivatives","SOLF0:USTF0",1757279767696,7.66,204.83,204.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279767999,13.1216285,204.84,204.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279777699,7.66,204.82,204.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279778100,5.4616285,204.83,204.78,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279778603,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279781198,13.1216285,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279781399,7.66,204.82,204.77,10.85256065]
["bitfinex-derivatives","SOLF0:USTF0",1757279781703,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279781903,7.66,204.82,204.77,4.38256065]
["bitfinex-derivatives","SOLF0:USTF0",1757279782097,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279782299,7.66,204.82,204.77,10.85244867]
["bitfinex-derivatives","SOLF0:USTF0",1757279782604,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279782801,7.66,204.82,204.77,10.85272593]
["bitfinex-derivatives","SOLF0:USTF0",1757279782999,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279783200,7.66,204.82,204.77,10.8526265]
["bitfinex-derivatives","SOLF0:USTF0",1757279783400,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279783603,7.66,204.82,204.77,4.38294573]
["bitfinex-derivatives","SOLF0:USTF0",1757279783802,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279784002,7.66,204.82,204.77,10.85270552]
["bitfinex-derivatives","SOLF0:USTF0",1757279784306,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279784500,5.4616285,204.83,204.77,4.38267094]
["bitfinex-derivatives","SOLF0:USTF0",1757279784697,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279784901,7.66,204.82,204.77,4.38267094]
["bitfinex-derivatives","SOLF0:USTF0",1757279785099,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279785301,7.66,204.82,204.77,10.85258974]
["bitfinex-derivatives","SOLF0:USTF0",1757279785502,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279785700,7.66,204.82,204.77,10.85302162]
["bitfinex-derivatives","SOLF0:USTF0",1757279785909,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279786105,7.66,204.82,204.77,10.85302162]
["bitfinex-derivatives","SOLF0:USTF0",1757279786309,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279786509,7.66,204.82,204.77,10.85345731]
["bitfinex-derivatives","SOLF0:USTF0",1757279786708,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279786909,7.66,204.82,204.77,10.85345731]
["bitfinex-derivatives","SOLF0:USTF0",1757279787111,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279787309,7.66,204.82,204.77,4.38338368]
["bitfinex-derivatives","SOLF0:USTF0",1757279787510,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279787808,7.66,204.82,204.77,4.38359348]
["bitfinex-derivatives","SOLF0:USTF0",1757279788012,7.66,204.82,204.76,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279788311,13.1216285,204.8,204.69,9.47520088]
["bitfinex-derivatives","SOLF0:USTF0",1757279788612,7.66,204.77,204.7,4.38653892]
["bitfinex-derivatives","SOLF0:USTF0",1757279788800,7.66,204.77,204.71,4.38653892]
["bitfinex-derivatives","SOLF0:USTF0",1757279789001,7.66,204.77,204.69,9.47520088]
["bitfinex-derivatives","SOLF0:USTF0",1757279793213,3.00520088,204.75,204.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279793419,13.1216285,204.77,204.58,10.50901747]
["bitfinex-derivatives","SOLF0:USTF0",1757279793420,3.00520088,204.72,204.58,10.50901747]
["bitfinex-derivatives","SOLF0:USTF0",1757279793610,13.1216285,204.7,204.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279793910,7.66,204.66,204.58,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757279794412,7.66,204.66,204.6,0.03708811]
["bitfinex-derivatives","SOLF0:USTF0",1757279795210,10.66520088,204.66,204.6,0.03708811]
["bitfinex-derivatives","SOLF0:USTF0",1757279795413,7.79,204.62,204.6,0.03708811]
["bitfinex-derivatives","SOLF0:USTF0",1757279795917,8.27,204.62,204.6,0.03708811]
["bitfinex-derivatives","SOLF0:USTF0",1757279796714,8.27,204.62,204.45,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279796913,7.79,204.62,204.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279798021,7.82113961,204.58,204.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279798318,7.82113961,204.58,204.53,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279798520,7.79,204.57,204.53,8.44846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279798911,0.03113961,204.58,204.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279799311,1.92846492,204.63,204.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279799520,7.79,204.62,204.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279799721,7.82103282,204.59,204.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279801811,7.79,204.58,204.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279802419,0.03103282,204.59,204.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279803317,7.82103282,204.59,204.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279804116,7.79,204.58,204.55,8.44846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279804620,7.79,204.58,204.55,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279804820,7.79,204.58,204.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279805524,7.79,204.58,204.55,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279805725,0.03103282,204.59,204.55,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279805923,7.79,204.58,204.55,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279806124,7.79,204.58,204.55,8.44846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279807222,0.03103282,204.59,204.55,8.44846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279807422,7.79,204.57,204.55,8.44846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279808517,7.82103282,204.59,204.55,8.44846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279808716,7.79,204.58,204.55,8.44846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279811528,0.03103282,204.59,204.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279811927,7.82103282,204.59,204.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279812530,7.79,204.58,204.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279812828,7.79,204.58,204.55,8.44846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279814628,0.03103282,204.59,204.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279814830,7.79,204.58,204.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279818728,7.79,204.58,204.56,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279818931,7.79,204.58,204.56,8.44846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279819129,7.79,204.58,204.56,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279820635,7.79,204.58,204.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279820934,7.79,204.58,204.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279821635,0.03103282,204.59,204.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279821836,7.79,204.58,204.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279823130,0.03103282,204.59,204.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279823528,7.79,204.58,204.5,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279823732,7.79,204.58,204.54,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279824132,7.79,204.58,204.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279824734,0.03103282,204.59,204.48,68.52609993]
["bitfinex-derivatives","SOLF0:USTF0",1757279824735,0.03103282,204.59,204.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279825140,7.66103282,204.59,204.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757279825342,7.66103282,204.59,204.56,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279825536,7.66103282,204.59,204.56,8.45846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279827245,7.63,204.58,204.56,8.45846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279829143,7.66103282,204.59,204.56,8.45846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279830242,0.03103282,204.59,204.58,8.45846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279831141,7.63,204.66,204.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757279831347,7.63,204.71,204.65,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279832144,7.63,204.69,204.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757279832446,7.63,204.6,204.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757279833437,7.63,204.58,204.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757279833640,0.03137095,204.59,204.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757279833848,0.03137095,204.59,204.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279834249,1.92846492,204.68,204.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279834443,7.63,204.65,204.59,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279834651,0.03158382,204.61,204.59,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279834848,7.63,204.65,204.59,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279835049,0.03177067,204.62,204.59,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279835250,0.03177067,204.62,204.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279845648,0.03177067,204.62,204.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279845855,0.03177067,204.62,204.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279846058,0.03177067,204.62,204.59,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279846256,0.03177067,204.62,204.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279848348,0.03177067,204.62,204.59,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279848552,0.03177067,204.62,204.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279848954,0.03177067,204.62,204.59,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279849355,0.03177067,204.62,204.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279849556,0.03177067,204.62,204.59,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279849757,0.03177067,204.62,204.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279850461,0.03177067,204.62,204.59,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279850755,0.03177067,204.62,204.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279850960,0.03177067,204.62,204.59,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279851463,0.03177067,204.62,204.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279851662,0.03177067,204.62,204.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279852062,0.03177067,204.62,204.58,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279852362,0.03177067,204.62,204.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279852760,0.03177067,204.62,204.58,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279853156,0.03177067,204.62,204.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279853363,0.03177067,204.62,204.58,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279853759,0.03177067,204.62,204.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279854164,0.03177067,204.62,204.58,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279854461,0.03177067,204.62,204.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757279854662,0.03177067,204.62,204.58,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279855261,0.03177067,204.62,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279855461,0.03177067,204.62,204.58,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279855861,0.03177067,204.62,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279856061,0.03177067,204.62,204.58,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279857067,0.03177067,204.62,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279857261,0.03177067,204.62,204.58,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279857665,0.03177067,204.62,204.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279857865,0.03177067,204.62,204.58,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279858568,0.03177067,204.62,204.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279858969,12.8516285,204.68,204.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279859164,12.8516285,204.68,204.6,1.92846492]
["bitfinex-derivatives","SOLF0:USTF0",1757279859165,7.39,204.67,204.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279859567,7.42116067,204.67,204.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279860571,7.39,204.66,204.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279862563,7.39,204.66,204.56,3.01030264]
["bitfinex-derivatives","SOLF0:USTF0",1757279862763,7.39,204.66,204.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279864371,0.03164964,204.64,204.57,10.92030264]
["bitfinex-derivatives","SOLF0:USTF0",1757279864567,0.03164964,204.64,204.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757279888788,8.14,204.63,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279891893,8.14,204.63,204.57,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1757279893298,8.14,204.62,204.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279893698,5.4616285,204.63,204.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279893998,8.14,204.62,204.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279894300,8.14,204.63,204.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279894695,5.49327814,204.64,204.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279895493,5.49327814,204.64,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279895698,0.03164964,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279895897,0.03164964,204.64,204.61,4.30538606]
["bitfinex-derivatives","SOLF0:USTF0",1757279896198,0.03164964,204.64,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279896398,0.03164964,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279896601,0.03164964,204.64,204.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279898104,0.03164964,204.64,204.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1757279898401,0.03164964,204.64,204.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279898596,0.03164964,204.64,204.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1757279898802,0.03164964,204.64,204.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279898996,0.03164964,204.64,204.63,11.90315671]
["bitfinex-derivatives","SOLF0:USTF0",1757279899402,0.03164964,204.64,204.56,3.01030264]
["bitfinex-derivatives","SOLF0:USTF0",1757279899595,0.03164964,204.64,204.57,4.30995468]
["bitfinex-derivatives","SOLF0:USTF0",1757279899801,0.03164964,204.64,204.58,11.90995468]
["bitfinex-derivatives","SOLF0:USTF0",1757279900104,8.17164964,204.64,204.59,4.30995468]
["bitfinex-derivatives","SOLF0:USTF0",1757279900402,8.17164964,204.64,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279900704,8.14,204.63,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279902509,8.14,204.63,204.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279902703,0.03164964,204.64,204.58,4.31075832]
["bitfinex-derivatives","SOLF0:USTF0",1757279902907,8.14,204.63,204.59,4.31075832]
["bitfinex-derivatives","SOLF0:USTF0",1757279903105,8.14,204.63,204.6,11.91075832]
["bitfinex-derivatives","SOLF0:USTF0",1757279903410,8.14,204.63,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279905507,0.03164964,204.64,204.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279906909,0.03164964,204.64,204.59,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757279907213,8.17164964,204.64,204.59,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757279907412,8.17164964,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279907912,8.17164964,204.64,204.59,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757279908112,8.17164964,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279908311,8.17164964,204.64,204.59,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757279908508,8.17164964,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279908713,8.17164964,204.64,204.59,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757279909313,8.17164964,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279909514,8.17164964,204.64,204.59,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757279909711,8.17164964,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279910410,8.17164964,204.64,204.59,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757279911311,8.17164964,204.64,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279911508,8.14,204.63,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279912513,8.14,204.63,204.59,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1757279913210,8.14,204.63,204.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279913515,0.03164964,204.64,204.6,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1757279913718,8.17164964,204.64,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279914409,8.14,204.63,204.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757279917626,8.14,204.63,204.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757279927522,0.03164964,204.64,204.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757279927732,0.03164964,204.64,204.63,9.49708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279931030,0.03164964,204.64,204.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757279936833,0.03164964,204.64,204.63,9.49708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279941038,5.4616285,204.74,204.64,75.9788]
["bitfinex-derivatives","SOLF0:USTF0",1757279941230,7.99,204.75,204.71,9.49708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279941736,5.4616285,204.76,204.71,9.49708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279942128,7.99,204.75,204.71,9.49708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279942328,7.99,204.75,204.71,9.52854846]
["bitfinex-derivatives","SOLF0:USTF0",1757279942833,5.4616285,204.76,204.71,9.52854846]
["bitfinex-derivatives","SOLF0:USTF0",1757279943238,7.38871481,204.77,204.71,9.52854846]
["bitfinex-derivatives","SOLF0:USTF0",1757279943438,7.99,204.76,204.71,9.52854846]
["bitfinex-derivatives","SOLF0:USTF0",1757279943738,7.38871481,204.77,204.71,9.52854846]
["bitfinex-derivatives","SOLF0:USTF0",1757279944739,7.99,204.76,204.71,9.52854846]
["bitfinex-derivatives","SOLF0:USTF0",1757279945629,7.36,204.76,204.71,9.52854846]
["bitfinex-derivatives","SOLF0:USTF0",1757279945836,7.38871481,204.77,204.71,9.52854846]
["bitfinex-derivatives","SOLF0:USTF0",1757279946038,7.36,204.76,204.71,9.52854846]
["bitfinex-derivatives","SOLF0:USTF0",1757279946529,7.36,204.72,204.71,0.03146215]
["bitfinex-derivatives","SOLF0:USTF0",1757279947734,7.84,204.72,204.71,0.03146215]
["bitfinex-derivatives","SOLF0:USTF0",1757279948934,13.3016285,204.72,204.52,4.0490321]
["bitfinex-derivatives","SOLF0:USTF0",1757279949136,7.36,204.64,204.58,9.72708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279950640,7.36,204.64,204.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757279950840,7.36,204.64,204.58,9.72708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279952841,0.03094085,204.63,204.58,9.72708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279953037,7.39094085,204.63,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757279953232,7.39094085,204.63,204.58,1.92708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279953634,7.39094085,204.63,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757279954140,7.36,204.62,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757279954340,0.03094085,204.63,204.58,9.72708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279954535,7.36,204.62,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757279954947,0.03094085,204.63,204.6,1.92708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279955245,0.03094085,204.63,204.55,68.438]
["bitfinex-derivatives","SOLF0:USTF0",1757279955246,0.03094085,204.63,204.62,9.72708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279968557,7.36,204.69,204.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757279968751,12.8216285,204.73,204.67,9.72708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279968948,7.36,204.72,204.69,9.72708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279969653,7.36,204.74,204.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1757279969858,7.36,204.77,204.71,1.92708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279970459,7.36,204.77,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757279971357,9.28708631,204.77,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757279972960,7.36,204.77,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757279973161,9.28708631,204.77,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757279976770,1.92708631,204.77,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757279976962,7.48,204.77,204.72,7.9609712]
["bitfinex-derivatives","SOLF0:USTF0",1757279977162,330.48708631,204.78,204.72,7.9609712]
["bitfinex-derivatives","SOLF0:USTF0",1757279977368,1.92708631,204.78,204.72,7.9609712]
["bitfinex-derivatives","SOLF0:USTF0",1757279977770,7.48,204.77,204.72,7.9609712]
["bitfinex-derivatives","SOLF0:USTF0",1757279977971,1.92708631,204.78,204.72,7.9609712]
["bitfinex-derivatives","SOLF0:USTF0",1757279978170,7.48,204.77,204.72,7.9609712]
["bitfinex-derivatives","SOLF0:USTF0",1757279978472,125.6016285,204.79,204.73,1.92708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279978668,7.48,204.76,204.73,9.85708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279979467,7.48,204.76,204.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757279980471,120.14,204.79,204.73,1.92708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279980667,7.48,204.78,204.73,1.92708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279981070,7.48,204.79,204.73,9.85708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279981967,125.5816285,204.8,204.73,9.85708631]
["bitfinex-derivatives","SOLF0:USTF0",1757279982263,125.5816285,204.8,204.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757279982468,7.48,204.79,204.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1757279986671,7.48,204.79,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757279996279,12.9416285,204.79,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757279998382,3.00705113,204.77,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757279998577,7.48,204.76,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757280001680,12.9416285,204.76,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757280005187,5.4616285,204.76,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757280005389,5.4616285,204.76,204.72,7.6509712]
["bitfinex-derivatives","SOLF0:USTF0",1757280005584,5.4616285,204.76,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757280006285,7.94,204.75,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757280006585,5.4616285,204.76,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757280006988,7.94,204.75,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757280007579,5.4616285,204.76,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757280007781,13.4016285,204.75,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757280008186,7.94,204.73,204.72,0.0309712]
["bitfinex-derivatives","SOLF0:USTF0",1757280010890,7.94,204.73,204.72,0.0032285]
["bitfinex-derivatives","SOLF0:USTF0",1757280015798,7.94,204.73,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280016097,13.42320452,204.7,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280016901,7.94,204.7,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280017398,13.42320452,204.7,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280017801,7.94,204.7,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280018699,0.03127288,204.69,204.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280018901,7.94,204.68,204.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280029608,7.94,204.68,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280029803,10.94705113,204.68,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280030009,8.49025565,204.68,204.56,71.68913422]
["bitfinex-derivatives","SOLF0:USTF0",1757280030203,7.94,204.67,204.56,64.06913422]
["bitfinex-derivatives","SOLF0:USTF0",1757280030409,7.94,204.67,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280031907,0.03117149,204.65,204.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280033405,0.03117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280033603,0.03117149,204.65,204.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280033809,0.03117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280034009,0.03117149,204.65,204.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757280034907,0.03117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280035310,0.03117149,204.65,204.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280035505,0.03117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280036209,0.03117149,204.65,204.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280036714,0.03117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280037708,0.03117149,204.65,204.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280037908,0.03117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280039115,0.03117149,204.65,204.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280039308,7.61117149,204.65,204.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280039607,7.61117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280039812,0.03117149,204.65,204.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280040213,0.03117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280041111,0.03117149,204.65,204.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280041313,0.03117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280041713,0.03117149,204.65,204.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280042618,0.03117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280043011,0.03117149,204.65,204.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280043715,0.03117149,204.65,204.59,3.00705113]
["bitfinex-derivatives","SOLF0:USTF0",1757280044418,7.61117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280044717,7.58,204.64,204.57,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1757280044921,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280045521,7.58,204.64,204.6,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280045721,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280046720,7.58,204.64,204.6,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280046924,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280047417,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280047627,0.03117149,204.65,204.6,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280047821,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280049524,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280049713,7.58,204.64,204.6,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280049919,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280050120,7.58,204.64,204.6,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280050425,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280050724,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280050929,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280051825,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280052025,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280053528,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280053827,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280058827,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280059321,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280059529,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280059924,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280060120,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280060333,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280060525,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280060727,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280061125,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280061327,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280061527,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280061728,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280061923,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280062128,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280062327,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280062526,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280063233,0.03117149,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280063434,5.51437601,204.65,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280063634,7.58,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280066536,7.44,204.64,204.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757280067035,5.51437601,204.65,204.59,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280067337,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280067930,7.44,204.64,204.59,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280068124,5.51437601,204.65,204.59,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280068326,7.44,204.64,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280068536,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280068731,12.95437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280068932,5.51437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280069236,12.95437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280069836,5.51437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280070038,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280070539,5.51437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280071440,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280071635,12.95437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280071835,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280072035,12.95437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280072438,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280072638,12.95437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280072839,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280073033,5.51437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280073335,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280073533,12.95437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280074440,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280075336,12.95437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280075539,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280076240,12.95437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280076442,5.51437601,204.65,204.59,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280077741,12.95437601,204.65,204.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280077934,7.44,204.63,204.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280078133,5.48320452,204.64,204.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280078338,7.44,204.63,204.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280078539,5.48320452,204.64,204.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280078733,5.48320452,204.64,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280078941,7.44,204.63,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280079242,5.48320452,204.64,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280079442,7.44,204.63,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280079642,5.48320452,204.64,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280079842,7.44,204.63,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280080444,7.41023304,204.64,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280081345,7.44,204.63,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280081544,7.41023304,204.64,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280081746,7.44,204.63,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280081945,7.41023304,204.64,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280082547,7.41023304,204.64,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280082548,7.44,204.63,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280082741,7.41023304,204.64,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280083149,7.44,204.63,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280083446,7.41023304,204.64,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280084348,7.44,204.63,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280084544,7.41023304,204.64,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280084745,7.44,204.63,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280084943,7.44,204.63,204.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280085149,7.44,204.63,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280085354,7.44140453,204.65,204.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280085555,7.44140453,204.65,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280085753,7.44,204.64,204.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280085957,7.44140453,204.65,204.58,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280086158,7.44,204.64,204.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280086656,7.44,204.64,204.58,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280088153,7.44,204.64,204.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280088358,12.92320452,204.64,204.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280091660,5.48320452,204.63,204.57,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280091856,12.92320452,204.63,204.57,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280092856,7.44,204.62,204.57,9.41702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280093364,5.48320452,204.63,204.57,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280093756,7.44,204.62,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280094660,12.92320452,204.62,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280095265,7.44,204.62,204.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757280095561,0.0308929,204.61,204.56,1.92702852]
["bitfinex-derivatives","SOLF0:USTF0",1757280095761,7.69,204.6,204.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280101177,0.0308929,204.61,204.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280101380,7.69,204.6,204.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280107080,7.69,204.6,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1757280107280,7.69,204.6,204.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280107471,7.69,204.6,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1757280108074,7.69,204.6,204.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280109178,7.69,204.6,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1757280109382,7.69,204.6,204.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280109780,7.69,204.6,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1757280110185,7.69,204.6,204.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280110883,7.69,204.6,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1757280111071,0.0308929,204.61,204.54,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1757280111275,7.7208929,204.61,204.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280116582,0.0308929,204.61,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280166326,0.0308929,204.61,204.6,9.77699062]
["bitfinex-derivatives","SOLF0:USTF0",1757280168827,0.0308929,204.61,204.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280169030,0.0308929,204.61,204.6,9.77699062]
["bitfinex-derivatives","SOLF0:USTF0",1757280174931,5.48320452,204.68,204.6,9.77699062]
["bitfinex-derivatives","SOLF0:USTF0",1757280175136,5.48320452,204.69,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757280175326,13.42320452,204.71,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757280175726,13.42320452,204.71,204.69,9.39699062]
["bitfinex-derivatives","SOLF0:USTF0",1757280176436,7.94,204.71,204.69,9.39699062]
["bitfinex-derivatives","SOLF0:USTF0",1757280182438,7.94,204.73,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757280182634,7.94,204.73,204.69,1.92699062]
["bitfinex-derivatives","SOLF0:USTF0",1757280183135,7.94,204.73,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757280183340,7.94,204.73,204.69,1.92699062]
["bitfinex-derivatives","SOLF0:USTF0",1757280183540,7.94,204.73,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757280184843,7.94,204.73,204.71,9.39699062]
["bitfinex-derivatives","SOLF0:USTF0",1757280189037,7.94,204.73,204.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757280191847,7.38,204.77,204.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757280192052,7.38,204.77,204.68,0.03441969]
["bitfinex-derivatives","SOLF0:USTF0",1757280192053,7.38,204.71,204.68,0.03441969]
["bitfinex-derivatives","SOLF0:USTF0",1757280192253,7.38,204.68,204.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757280192454,9.30699062,204.63,204.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757280192851,7.38,204.63,204.62,0.03530693]
["bitfinex-derivatives","SOLF0:USTF0",1757280193054,9.30699062,204.63,204.62,0.03530693]
["bitfinex-derivatives","SOLF0:USTF0",1757280208363,7.38,204.63,204.62,0.03530693]
["bitfinex-derivatives","SOLF0:USTF0",1757280245103,0.03552625,204.65,204.62,7.83238126]
["bitfinex-derivatives","SOLF0:USTF0",1757280245304,0.03552625,204.65,204.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757280246003,331.51166392,204.75,204.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757280246004,7.58,204.72,204.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757280246196,7.58,204.72,204.66,4.46891474]
["bitfinex-derivatives","SOLF0:USTF0",1757280246503,7.58,204.74,204.67,4.46891474]
["bitfinex-derivatives","SOLF0:USTF0",1757280246702,7.58,204.74,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757280246905,7.58,204.74,204.67,4.46175639]
["bitfinex-derivatives","SOLF0:USTF0",1757280247203,7.58,204.74,204.68,0.03466128]
["bitfinex-derivatives","SOLF0:USTF0",1757280253204,10.59166392,204.74,204.68,0.03466128]
["bitfinex-derivatives","SOLF0:USTF0",1757280253407,7.58,204.7,204.68,0.03466128]
["bitfinex-derivatives","SOLF0:USTF0",1757280262822,7.58,204.7,204.52,74.39683686]
["bitfinex-derivatives","SOLF0:USTF0",1757280262823,7.58,204.7,204.56,3.01166392]
["bitfinex-derivatives","SOLF0:USTF0",1757280263117,7.58,204.66,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757280264420,7.61190917,204.64,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757280281142,7.36,204.62,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280282631,12.83681723,204.62,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280283437,7.36,204.62,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280283937,3.01166392,204.6,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280284236,7.36,204.59,204.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280284637,0.03193648,204.58,204.48,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1757280284837,7.36,204.57,204.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280288336,7.36,204.57,204.48,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1757280288337,9.28886036,204.57,204.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280295838,0.03193648,204.58,204.54,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280296046,0.03193648,204.58,204.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280296247,1.92886036,204.64,204.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280296450,1.92886036,204.64,204.58,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280296642,7.36,204.63,204.58,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280296844,1.92886036,204.64,204.58,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280297049,7.36,204.63,204.58,9.34886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280297349,1.92886036,204.64,204.58,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280297544,7.36,204.63,204.58,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280297746,7.36,204.63,204.58,9.34886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280297954,7.39170772,204.63,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280298452,7.36,204.62,204.58,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280298950,7.36,204.62,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280299346,7.36,204.62,204.59,9.34886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280299652,7.36,204.62,204.59,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280299848,7.36,204.62,204.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280300446,7.36,204.62,204.59,9.34886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280300642,0.03170772,204.63,204.59,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280300949,7.39170772,204.63,204.61,9.34886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280302450,7.39170772,204.63,204.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280303355,7.36,204.62,204.6,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280303952,7.36,204.62,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280304949,0.03170772,204.63,204.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757280305155,7.42,204.62,204.56,9.67886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280307056,1.92886036,204.62,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280307251,0.03170772,204.63,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280307252,1.92886036,204.6,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280307452,7.42,204.59,204.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280308049,0.03170772,204.63,204.52,9.67886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280308050,7.42,204.57,204.52,9.67886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280308851,1.92886036,204.58,204.52,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280309045,7.42,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280309954,7.42,204.56,204.52,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280310157,7.42,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280310353,7.42,204.57,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280310765,1.92886036,204.58,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280311058,7.42,204.57,204.52,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280311248,7.42,204.57,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280311450,7.42,204.57,204.52,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280311651,0.03249073,204.57,204.52,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280311853,0.03249073,204.57,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280311854,7.42,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280312252,7.42,204.56,204.52,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280313056,7.42,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280313257,7.42,204.56,204.52,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280313453,7.42,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280318461,0.03249073,204.57,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280318764,7.42,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280329969,7.42,204.56,204.52,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280330171,7.42,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280330467,7.42,204.56,204.52,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280330668,7.42,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280331866,7.42,204.56,204.52,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280332073,7.42,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280332273,0.03249073,204.57,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280332466,7.42,204.56,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280332968,1.92886036,204.58,204.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280333274,1.92886036,204.58,204.51,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280333576,9.34886036,204.58,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280334479,7.42,204.58,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280334667,9.34886036,204.58,204.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757280335073,0.03128779,204.57,204.51,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280336173,7.92128779,204.57,204.51,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280336369,0.03128779,204.57,204.45,72.52732724]
["bitfinex-derivatives","SOLF0:USTF0",1757280336673,0.03128779,204.57,204.51,1.92886036]
["bitfinex-derivatives","SOLF0:USTF0",1757280337274,7.89,204.56,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280343180,0.03128779,204.57,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280343679,7.89,204.56,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280347782,7.89,204.55,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280370806,0.03128779,204.57,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280371004,7.94,204.56,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280371302,0.03128779,204.57,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280371499,7.94,204.56,204.47,4.06894315]
["bitfinex-derivatives","SOLF0:USTF0",1757280371702,7.94,204.56,204.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757280372909,7.94,204.56,204.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757280394626,7.94,204.56,204.49,12.3008]
["bitfinex-derivatives","SOLF0:USTF0",1757280394828,7.94,204.56,204.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757280395929,7.94,204.56,204.5,12.3006]
["bitfinex-derivatives","SOLF0:USTF0",1757280396520,7.48268859,204.55,204.5,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1757280396921,7.48268859,204.55,204.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280398328,7.48268859,204.55,204.5,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1757280398528,7.48268859,204.55,204.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280398824,7.48268859,204.55,204.5,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1757280399030,7.48268859,204.55,204.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280399625,7.48268859,204.55,204.5,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1757280399827,7.45,204.54,204.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280400625,7.45,204.54,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280401130,7.45,204.54,204.48,3.01364221]
["bitfinex-derivatives","SOLF0:USTF0",1757280401526,7.45,204.54,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280401726,7.45,204.54,204.48,3.01364221]
["bitfinex-derivatives","SOLF0:USTF0",1757280402031,7.45,204.54,204.49,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1757280402328,7.45,204.54,204.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280402526,7.45,204.54,204.51,12.25754095]
["bitfinex-derivatives","SOLF0:USTF0",1757280402829,7.45,204.54,204.52,4.20754095]
["bitfinex-derivatives","SOLF0:USTF0",1757280403030,7.45,204.54,204.53,4.20754095]
["bitfinex-derivatives","SOLF0:USTF0",1757280406635,7.45,204.54,204.53,4.20804662]
["bitfinex-derivatives","SOLF0:USTF0",1757280408134,7.45,204.54,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280408335,7.48268859,204.55,204.48,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1757280409239,7.48268859,204.55,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280412435,7.48268859,204.55,204.49,9.97893693]
["bitfinex-derivatives","SOLF0:USTF0",1757280414037,7.48268859,204.55,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280414239,7.48268859,204.55,204.49,9.97893693]
["bitfinex-derivatives","SOLF0:USTF0",1757280415339,7.48268859,204.55,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280415637,7.48268859,204.55,204.49,9.97893693]
["bitfinex-derivatives","SOLF0:USTF0",1757280416638,7.48268859,204.55,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280416831,7.48268859,204.55,204.49,9.97893693]
["bitfinex-derivatives","SOLF0:USTF0",1757280426856,7.48268859,204.55,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280438363,9.41162552,204.55,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280441369,9.41162552,204.55,204.49,9.97893693]
["bitfinex-derivatives","SOLF0:USTF0",1757280443067,9.41162552,204.55,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280449269,9.41162552,204.55,204.49,9.97893693]
["bitfinex-derivatives","SOLF0:USTF0",1757280449270,7.48268859,204.55,204.49,9.97893693]
["bitfinex-derivatives","SOLF0:USTF0",1757280474491,7.48268859,204.55,204.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757280483293,0.03268859,204.55,204.51,3.01362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280483497,0.03268859,204.55,204.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757280484299,0.03268859,204.55,204.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757280484494,0.03268859,204.55,204.54,15.04875384]
["bitfinex-derivatives","SOLF0:USTF0",1757280485399,0.03268859,204.55,204.54,10.72362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280486900,0.03268859,204.55,204.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757280507716,13.07681723,204.69,204.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280507906,7.6,204.69,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280508111,7.6,204.71,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280509014,7.6,204.71,204.65,0.03551838]
["bitfinex-derivatives","SOLF0:USTF0",1757280511314,5.47681723,204.74,204.65,0.03551838]
["bitfinex-derivatives","SOLF0:USTF0",1757280511515,8.2073408,204.77,204.65,0.03551838]
["bitfinex-derivatives","SOLF0:USTF0",1757280511516,7.6,204.77,204.71,3.01362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280511720,7.6,204.77,204.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280512019,7.6,204.77,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280512320,7.6,204.84,204.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280512523,7.6,204.84,204.77,3.01362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280512913,7.6,204.84,204.78,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1757280515014,7.6,204.84,204.8,3.01362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280515216,7.6,204.84,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280515716,7.6,204.84,204.8,3.01362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280516120,7.6,204.84,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280517824,5.47681723,204.98,204.78,0.0338523]
["bitfinex-derivatives","SOLF0:USTF0",1757280517825,7.91,204.9,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280518427,7.91,204.9,204.86,3.01362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280518621,10.92362892,204.98,204.86,3.01362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280519215,3.01362892,204.97,204.86,3.01362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280519425,7.91,204.96,204.86,3.01362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280519726,7.91,204.96,204.89,0.03123258]
["bitfinex-derivatives","SOLF0:USTF0",1757280524625,7.91,204.96,204.89,7.89123258]
["bitfinex-derivatives","SOLF0:USTF0",1757280524925,7.91,204.96,204.89,10.9048615]
["bitfinex-derivatives","SOLF0:USTF0",1757280525321,7.91,204.96,204.92,3.01362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280525521,7.91,204.96,204.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280525822,7.91,205.03,204.92,10.87362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280526223,10.8,205.05,204.92,10.87362892]
["bitfinex-derivatives","SOLF0:USTF0",1757280526423,7.91,205.04,204.95,0.03433551]
["bitfinex-derivatives","SOLF0:USTF0",1757280534130,7.91,205.04,204.95,7.89433551]
["bitfinex-derivatives","SOLF0:USTF0",1757280534337,7.91,205.04,204.97,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280535433,7.91,205.1,204.99,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280535639,7.91,205.07,205.01,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280536134,1.92003241,205.08,205.02,0.03183573]
["bitfinex-derivatives","SOLF0:USTF0",1757280536332,7.91,205.07,205.02,0.03183573]
["bitfinex-derivatives","SOLF0:USTF0",1757280540335,1.92003241,205.08,205.02,0.03183573]
["bitfinex-derivatives","SOLF0:USTF0",1757280541027,7.91,205.07,205.02,0.03183573]
["bitfinex-derivatives","SOLF0:USTF0",1757280541333,7.91,205.09,205.03,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280542136,7.91,205.09,205.03,9.78003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280542537,1.92003241,205.11,205.05,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280542835,1.92003241,205.11,205.05,9.78003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280542836,7.91,205.11,205.05,9.78003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280543833,1.92003241,205.13,205.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280544034,7.91,205.12,205.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280544439,7.91,205.12,205.08,7.89305513]
["bitfinex-derivatives","SOLF0:USTF0",1757280544840,1.92003241,205.13,205.08,7.89305513]
["bitfinex-derivatives","SOLF0:USTF0",1757280545033,7.41,205.12,205.08,7.89305513]
["bitfinex-derivatives","SOLF0:USTF0",1757280545238,7.41,205.14,205.08,7.89305513]
["bitfinex-derivatives","SOLF0:USTF0",1757280546235,1.92003241,205.09,205.08,0.03305513]
["bitfinex-derivatives","SOLF0:USTF0",1757280546439,9.33003241,205.09,205.08,0.03305513]
["bitfinex-derivatives","SOLF0:USTF0",1757280547241,9.33003241,205.09,204.94,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1757280547242,9.81003241,205.09,204.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280547434,7.41,205.03,204.96,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280548738,7.41,205.01,204.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280549042,7.41,205.01,204.94,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280551438,7.41,205.01,204.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280551736,7.41,204.99,204.93,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280558247,7.41,204.99,204.94,4.1602685]
["bitfinex-derivatives","SOLF0:USTF0",1757280558547,7.41,204.99,204.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280558747,7.41,204.99,204.93,4.1602685]
["bitfinex-derivatives","SOLF0:USTF0",1757280558946,0.03261468,204.99,204.94,4.1602685]
["bitfinex-derivatives","SOLF0:USTF0",1757280559147,7.41,204.98,204.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280559347,0.03261468,204.99,204.93,4.1602685]
["bitfinex-derivatives","SOLF0:USTF0",1757280559642,0.03261468,204.99,204.94,4.1602685]
["bitfinex-derivatives","SOLF0:USTF0",1757280559848,7.41,204.98,204.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280560147,7.41,204.98,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280560447,1.92003241,205.0,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280560743,0.03119952,204.98,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280560941,7.41,204.97,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280562044,0.03119952,204.98,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280562250,7.41,204.97,204.95,4.16855349]
["bitfinex-derivatives","SOLF0:USTF0",1757280562446,7.41,204.97,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280562747,0.03119952,204.98,204.95,6.08897181]
["bitfinex-derivatives","SOLF0:USTF0",1757280562946,0.03119952,204.98,204.97,9.79003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280565053,7.44119952,204.98,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280565351,7.41,204.97,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280565947,0.03119952,204.98,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280566148,0.03119952,204.98,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280568342,0.03119952,204.98,204.95,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280568653,0.03119952,204.98,204.97,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280568852,0.03119952,204.98,204.97,9.79003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280569045,7.41,205.05,204.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280569249,7.41,205.05,205.02,9.79003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280569655,5.47681723,205.1,205.04,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280569851,7.41,205.1,205.04,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280570355,7.41,205.1,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280570557,12.88681723,205.1,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280571157,5.47681723,205.1,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280571351,7.39684964,205.11,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280571551,7.41,205.1,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280571758,5.47681723,205.11,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280572056,5.47681723,205.11,205.05,9.8221263]
["bitfinex-derivatives","SOLF0:USTF0",1757280572254,12.88681723,205.11,205.05,9.8221263]
["bitfinex-derivatives","SOLF0:USTF0",1757280572657,7.41,205.11,205.05,9.8221263]
["bitfinex-derivatives","SOLF0:USTF0",1757280573855,7.41,205.11,205.07,1.92003241]
["bitfinex-derivatives","SOLF0:USTF0",1757280574055,7.41,205.11,205.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1757280577163,7.72,205.11,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280577357,1.92003241,205.1,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280578057,7.72,205.09,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280578263,1.92003241,205.1,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280578658,7.72,205.09,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280579159,7.72,205.1,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280579357,7.72,205.07,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280579560,1.92003241,205.08,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280579864,7.72,205.07,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280580664,1.92003241,205.08,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280580862,7.72,205.07,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280581163,1.92003241,205.08,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280581663,7.72,205.07,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280582666,1.92003241,205.08,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280582866,7.72,205.07,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280583267,1.92003241,205.08,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280583467,7.72,205.07,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280583769,7.72,205.06,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280601185,5.47681723,205.09,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280601381,7.72,205.08,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280601580,7.72,205.08,205.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757280601780,7.72,205.1,205.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757280602480,7.72,205.1,205.05,0.03209389]
["bitfinex-derivatives","SOLF0:USTF0",1757280603287,7.72,205.1,205.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757280603889,7.72,205.13,205.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757280607086,7.72,205.13,205.08,2.99883567]
["bitfinex-derivatives","SOLF0:USTF0",1757280607485,7.72,205.13,205.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757280607887,13.33681723,205.16,205.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757280608689,13.33681723,205.16,205.1,0.03354072]
["bitfinex-derivatives","SOLF0:USTF0",1757280611193,7.86,205.16,205.1,0.03354072]
["bitfinex-derivatives","SOLF0:USTF0",1757280611891,13.33681723,205.16,205.1,0.03354072]
["bitfinex-derivatives","SOLF0:USTF0",1757280615389,13.33681723,205.16,205.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757280615594,13.33681723,205.16,205.1,0.03354072]
["bitfinex-derivatives","SOLF0:USTF0",1757280615996,13.33681723,205.16,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757280616196,13.33681723,205.16,205.11,2.99883567]
["bitfinex-derivatives","SOLF0:USTF0",1757280616493,5.47681723,205.16,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757280616697,13.33681723,205.19,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757280616898,7.86,205.19,205.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757280617297,5.47681723,205.21,205.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757280617695,7.86,205.2,205.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757280618199,7.86,205.2,205.14,0.03213705]
["bitfinex-derivatives","SOLF0:USTF0",1757280624600,7.86,205.23,205.15,2.99883567]
["bitfinex-derivatives","SOLF0:USTF0",1757280624901,7.86,205.23,205.14,7.58213705]
["bitfinex-derivatives","SOLF0:USTF0",1757280627196,2.99883567,205.19,205.14,0.03213705]
["bitfinex-derivatives","SOLF0:USTF0",1757280627499,7.86,205.18,205.14,0.03213705]
["bitfinex-derivatives","SOLF0:USTF0",1757280627890,7.86,205.2,205.14,0.03213705]
["bitfinex-derivatives","SOLF0:USTF0",1757280628299,7.86,205.18,205.14,0.03213705]
["bitfinex-derivatives","SOLF0:USTF0",1757280630802,7.86,205.19,205.14,0.03213705]
["bitfinex-derivatives","SOLF0:USTF0",1757280635197,2.99883567,205.15,205.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280635396,7.46,205.14,205.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280637604,0.0326177,205.12,205.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280637804,7.46,205.11,205.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280639298,7.46,205.11,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280640210,0.03300208,205.08,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280640401,7.49300208,205.08,205.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280642310,7.49300208,205.08,205.0,47.78339372]
["bitfinex-derivatives","SOLF0:USTF0",1757280642613,7.46,205.07,204.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280645411,7.46,205.07,204.98,10.84883567]
["bitfinex-derivatives","SOLF0:USTF0",1757280647810,7.46,205.07,204.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280656322,1.91967345,205.06,204.99,9.76967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280656518,7.46,205.05,204.99,9.76967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280657319,7.46,205.05,205.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280659323,0.03269363,205.06,205.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280660621,0.03269363,205.06,205.05,9.76967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280661928,0.03269363,205.06,205.05,10.24967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280662427,7.46,205.14,205.05,2.39967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280662622,7.46,205.14,205.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280662927,7.46,205.14,205.11,9.76967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280664823,7.46,205.2,205.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280665032,7.46,205.2,205.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757280665627,7.46,205.2,205.15,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280666229,7.46,205.2,205.15,1.95325073]
["bitfinex-derivatives","SOLF0:USTF0",1757280666628,7.46,205.2,205.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757280669432,1.91967345,205.23,205.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757280669633,1.91967345,205.23,205.17,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280670436,9.60967345,205.23,205.17,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280671730,7.69,205.23,205.17,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280674325,7.69,205.23,205.19,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280674531,7.69,205.25,205.19,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280674730,7.69,205.25,205.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757280675028,1.91967345,205.24,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1757280675237,7.69,205.21,205.18,0.03352393]
["bitfinex-derivatives","SOLF0:USTF0",1757280675430,7.69,205.19,205.18,0.03352393]
["bitfinex-derivatives","SOLF0:USTF0",1757280675734,7.69,205.19,205.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757280675933,1.91967345,205.18,205.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757280676128,7.69,205.17,205.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757280676332,7.69,205.15,205.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757280676534,7.69,205.15,205.12,8.09283653]
["bitfinex-derivatives","SOLF0:USTF0",1757280677631,7.69,205.13,205.12,0.03283653]
["bitfinex-derivatives","SOLF0:USTF0",1757280678034,7.69,205.12,205.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757280678240,1.91967345,205.09,205.02,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280678435,7.69,205.08,205.02,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280678734,7.69,205.08,205.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757280678936,1.91967345,205.12,205.05,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280679236,7.69,205.12,205.07,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280679436,7.69,205.12,205.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757280680034,7.69,205.15,205.09,9.97967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280680735,7.69,205.15,205.11,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280682036,7.69,205.15,205.09,9.97967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280682632,1.91967345,205.18,205.11,1.91967345]
["bitfinex-derivatives","SOLF0:USTF0",1757280683534,1.91967345,205.18,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280686747,9.60967345,205.19,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280688149,7.69,205.19,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280688351,9.60967345,205.19,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280688946,1.91967345,205.17,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280689146,7.69,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280689346,1.91967345,205.17,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280689748,7.69,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280690253,1.91967345,205.17,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280690848,1.91967345,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280691053,9.60967345,205.13,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280698650,7.69,205.13,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280701863,7.59,205.14,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280702258,1.91967345,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280703056,7.59,205.14,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280703663,1.91967345,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280704262,7.59,205.14,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280704463,1.91967345,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280705065,7.59,205.15,205.12,7.49165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280708964,1.91967345,205.16,205.12,7.49165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280709366,7.59,205.15,205.12,7.49165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280710468,1.91967345,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280710668,7.59,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280710868,1.91967345,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280711065,7.59,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280711459,1.91967345,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280712065,5.45830983,205.17,205.12,7.49165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280712265,7.59,205.16,205.12,7.49165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280713070,5.45830983,205.17,205.12,7.49165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280713764,7.59,205.16,205.12,7.49165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280714470,5.45830983,205.17,205.12,7.49165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280714864,1.91967345,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280715063,7.59,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280716362,1.91967345,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280716766,7.59,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280716963,1.91967345,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280717173,7.59,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280717567,5.45830983,205.17,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280717770,1.91967345,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280718272,5.45830983,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280719070,7.59,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280719272,5.45830983,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280719969,7.59,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280720375,5.45830983,205.16,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280721676,7.59,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280721975,7.59,205.14,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280722168,5.45830983,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280722373,7.59,205.14,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280723477,5.45830983,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280723677,7.59,205.14,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280723873,5.45830983,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280724275,7.59,205.14,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280724476,5.45830983,205.15,205.12,0.03165034]
["bitfinex-derivatives","SOLF0:USTF0",1757280724779,13.04830983,205.13,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280726471,7.59,205.13,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280729882,5.45830983,205.15,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280730181,7.36,205.14,205.12,8.11215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280730781,5.45830983,205.15,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280731477,5.45830983,205.16,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280731876,5.45830983,205.17,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280733079,5.45830983,205.17,205.12,8.11215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280733280,5.45830983,205.17,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280733976,5.45830983,205.17,205.12,8.11215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280734173,5.45830983,205.17,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280734482,7.36,205.17,205.13,12.2935711]
["bitfinex-derivatives","SOLF0:USTF0",1757280734681,7.36,205.17,205.13,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757280735681,7.36,205.17,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280735884,7.36,205.17,205.14,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757280742084,7.36,205.17,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280742085,12.81830983,205.17,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280742274,7.36,205.15,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280742479,5.45830983,205.16,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280743081,7.36,205.15,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280743276,5.45830983,205.16,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280744180,7.36,205.14,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280744487,5.45830983,205.15,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280744988,12.81830983,205.14,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280749688,7.36,205.13,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280749889,5.45830983,205.14,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280750088,7.36,205.13,205.12,0.00215446]
["bitfinex-derivatives","SOLF0:USTF0",1757280750290,12.83890078,205.13,205.04,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757280751588,0.03152992,205.11,205.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1757280751790,0.03152992,205.11,205.05,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757280751983,0.03152992,205.11,205.06,2.99659184]
["bitfinex-derivatives","SOLF0:USTF0",1757280752294,0.03152992,205.11,205.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757280752494,0.03152992,205.11,205.06,2.99659184]
["bitfinex-derivatives","SOLF0:USTF0",1757280752885,0.03152992,205.11,205.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757280753389,0.03152992,205.11,205.06,7.38519184]
["bitfinex-derivatives","SOLF0:USTF0",1757280753589,0.03152992,205.11,205.07,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1757280753994,0.03152992,205.11,205.06,7.38519184]
["bitfinex-derivatives","SOLF0:USTF0",1757280755391,0.03152992,205.11,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757280755594,0.03152992,205.11,205.06,7.38519184]
["bitfinex-derivatives","SOLF0:USTF0",1757280756198,0.03152992,205.11,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757280758495,7.62152992,205.11,205.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757280758699,7.59,205.1,205.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757280759291,7.59,205.1,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757280759498,7.59,205.1,205.04,2.99659184]
["bitfinex-derivatives","SOLF0:USTF0",1757280759691,7.59,205.1,205.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757280759995,7.62152992,205.11,205.04,10.33659184]
["bitfinex-derivatives","SOLF0:USTF0",1757280760201,7.62152992,205.11,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757280778414,7.62152992,205.11,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280794237,1.91857905,205.1,205.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757280794637,0.03152992,205.11,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280794833,7.73,205.1,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280795038,7.73,205.11,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280796535,0.03175836,205.1,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280796741,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280797039,0.03175836,205.1,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280797233,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280797933,0.03175836,205.1,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280798140,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280798442,0.03175836,205.1,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280798840,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280799242,0.03175836,205.1,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280799444,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280799640,0.03175836,205.1,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280800138,0.03175836,205.1,205.09,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280800343,7.76175836,205.1,205.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280804046,7.76175836,205.1,205.04,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280804238,0.03175836,205.1,205.04,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280804441,7.76175836,205.1,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280804642,0.03175836,205.1,205.04,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280805041,0.03175836,205.1,205.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280805245,0.03175836,205.1,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280805447,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280807242,7.73,205.09,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280807947,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280808150,7.73,205.09,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280808544,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280808846,7.73,205.09,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280809047,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280809243,7.73,205.09,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280809443,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280809847,7.73,205.09,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280810249,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280810549,7.73,205.09,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280810749,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280810948,7.73,205.09,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280811150,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280811956,0.03175836,205.1,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280812442,7.73,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280816854,7.64,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280817552,5.51065914,205.1,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280817751,7.64,205.09,205.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757280818550,7.64,205.09,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280818750,5.51065914,205.1,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280818950,7.64,205.09,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280819145,5.51065914,205.1,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280819350,7.64,205.09,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280821655,5.51065914,205.1,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280821952,7.64,205.09,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280822650,7.64,205.09,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280822849,7.64,205.09,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280823051,0.03175836,205.1,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280823247,7.64,205.09,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280824156,0.03175836,205.1,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280824355,7.64,205.09,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280826361,0.03175836,205.1,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280826657,7.64,205.09,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280828161,7.64,205.09,205.05,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280828758,7.64,205.09,205.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280834765,7.64,205.09,204.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1757280834965,13.15065914,205.1,205.04,9.49857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280838469,13.15065914,205.1,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280838675,13.15065914,205.1,205.04,9.49857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280839865,7.67175836,205.1,205.04,1.91857905]
["bitfinex-derivatives","SOLF0:USTF0",1757280840064,7.67175836,205.1,205.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280840262,0.03175836,205.1,205.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280840467,0.03175836,205.1,205.04,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1757280840663,0.03175836,205.1,205.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1757280841272,0.03175836,205.1,205.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280842468,0.03175836,205.1,205.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1757280843272,0.03175836,205.1,205.03,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280843273,0.03175836,205.1,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280843869,0.03175836,205.1,205.06,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280844167,0.03175836,205.1,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280844369,0.03175836,205.1,205.06,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280844571,0.03175836,205.1,205.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757280844775,0.03175836,205.1,205.07,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1757280846272,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280846474,0.03175836,205.1,205.06,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280847072,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280847572,0.03175836,205.1,205.06,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280848366,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280848574,0.03175836,205.1,205.06,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280848770,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280849874,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280850074,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280850672,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280851071,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280851273,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280851673,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280852071,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280852273,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280852473,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280853271,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280853678,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280854276,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280854876,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280855077,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280855279,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280855576,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280855778,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280856080,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280856474,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280856869,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280857079,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280857678,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280857880,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280858480,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280859275,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280859485,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280859778,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280860174,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280860379,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280860878,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280861380,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280861576,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280861781,0.03175836,205.1,205.06,7.38604112]
["bitfinex-derivatives","SOLF0:USTF0",1757280862374,0.03175836,205.1,205.07,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280862581,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280862778,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280863385,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280863684,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280863879,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280864384,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280864583,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280865085,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280865882,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280866280,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280866682,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280867386,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280867589,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280867784,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280868090,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280868390,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280868589,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280869288,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280869890,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280870190,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280870588,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280870991,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280871387,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280871584,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280872193,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280872787,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280872993,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280873692,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280873888,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280874194,0.03175836,205.1,205.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757280874591,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280875097,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280875290,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280875797,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280875997,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280876597,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280876996,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280877297,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280877498,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280877695,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280878095,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280878594,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280879400,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280879802,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280880199,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280880400,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280880805,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280881498,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280881702,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280881894,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280882102,0.03175836,205.1,205.07,7.38584112]
["bitfinex-derivatives","SOLF0:USTF0",1757280882395,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280882603,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280882902,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280883104,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280883403,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280883603,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280885200,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280885398,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280886194,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280886803,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280887000,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280887209,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280887503,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280887704,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280888103,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280888300,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280888506,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280888706,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280888903,0.03175836,205.1,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280889105,0.03175836,205.1,205.07,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280889505,5.47890078,205.14,205.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280889706,5.47890078,205.15,205.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280890003,5.47890078,205.15,205.12,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280890207,5.47890078,205.18,205.12,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280890603,5.47890078,205.18,205.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280891006,12.86890078,205.18,205.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280891205,7.39,205.18,205.13,0.03396697]
["bitfinex-derivatives","SOLF0:USTF0",1757280891404,7.39,205.18,205.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280891604,7.39,205.18,205.13,0.03396697]
["bitfinex-derivatives","SOLF0:USTF0",1757280891801,7.39,205.18,205.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280892908,7.39,205.18,205.13,0.03396697]
["bitfinex-derivatives","SOLF0:USTF0",1757280893101,7.39,205.18,205.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280893706,7.39,205.18,205.13,0.03396697]
["bitfinex-derivatives","SOLF0:USTF0",1757280893906,7.39,205.18,205.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280894105,7.39,205.19,205.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280894302,5.47890078,205.2,205.13,0.03396697]
["bitfinex-derivatives","SOLF0:USTF0",1757280894706,12.86890078,205.19,205.13,11.11140809]
["bitfinex-derivatives","SOLF0:USTF0",1757280896206,7.39,205.19,205.13,11.11140809]
["bitfinex-derivatives","SOLF0:USTF0",1757280899008,5.47890078,205.2,205.13,3.03140809]
["bitfinex-derivatives","SOLF0:USTF0",1757280899216,12.86890078,205.21,205.13,0.03396697]
["bitfinex-derivatives","SOLF0:USTF0",1757280899411,5.47890078,205.22,205.16,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280899618,12.86890078,205.22,205.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280900107,12.86890078,205.22,205.15,2.99744112]
["bitfinex-derivatives","SOLF0:USTF0",1757280900108,5.47890078,205.22,205.17,0.03221201]
["bitfinex-derivatives","SOLF0:USTF0",1757280900313,7.39,205.21,205.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280900510,5.47890078,205.24,205.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280902019,5.47890078,205.23,205.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280902418,5.47890078,205.24,205.2,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280902611,7.39,205.23,205.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280902811,5.47890078,205.22,205.18,9.99576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280903114,7.39,205.21,205.18,9.99576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280904920,7.39,205.21,205.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1757280905514,7.39,205.21,205.17,0.03221201]
["bitfinex-derivatives","SOLF0:USTF0",1757280905515,7.67,205.22,205.17,0.03221201]
["bitfinex-derivatives","SOLF0:USTF0",1757280905720,5.47890078,205.22,205.17,9.88797417]
["bitfinex-derivatives","SOLF0:USTF0",1757280905913,13.14890078,205.22,205.17,1.94797417]
["bitfinex-derivatives","SOLF0:USTF0",1757280906117,5.47890078,205.22,205.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280906319,5.47890078,205.23,205.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280906514,7.67,205.22,205.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280907218,7.67,205.22,205.17,1.94797417]
["bitfinex-derivatives","SOLF0:USTF0",1757280908124,7.67,205.22,205.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280908724,7.67,205.22,205.17,1.94797417]
["bitfinex-derivatives","SOLF0:USTF0",1757280909217,7.67,205.22,205.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280909419,7.67,205.22,205.17,1.94797417]
["bitfinex-derivatives","SOLF0:USTF0",1757280909723,7.67,205.22,205.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280910120,7.67,205.22,205.17,1.94797417]
["bitfinex-derivatives","SOLF0:USTF0",1757280910320,7.67,205.23,205.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280910520,5.47890078,205.24,205.17,1.94797417]
["bitfinex-derivatives","SOLF0:USTF0",1757280910924,7.67,205.23,205.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280911122,5.47890078,205.24,205.17,1.94797417]
["bitfinex-derivatives","SOLF0:USTF0",1757280912023,5.47890078,205.25,205.18,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280912225,7.67,205.24,205.18,9.85576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280913118,7.67,205.24,205.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280913315,7.39466294,205.25,205.18,9.85576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280913518,7.67,205.24,205.18,9.85576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280914124,7.39466294,205.25,205.18,9.85576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280914329,7.67,205.24,205.18,9.85576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280919428,5.47890078,205.26,205.22,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280919629,5.47890078,205.29,205.24,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280919931,7.67,205.28,205.24,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280920122,7.67,205.28,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280920323,7.67,205.28,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280921228,5.47890078,205.29,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280921429,7.39466294,205.28,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280922526,7.67,205.27,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280923231,13.14890078,205.28,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280923432,7.67,205.27,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280924534,5.47890078,205.28,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280924729,7.67,205.27,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280925131,5.47890078,205.28,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280925635,13.14890078,205.29,205.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280927136,13.14890078,205.29,205.25,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280927432,7.67,205.28,205.25,9.85576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280927637,7.67,205.28,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280928132,7.67,205.28,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280928430,7.67,205.28,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280928835,7.67,205.28,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280930032,7.67,205.28,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280931229,7.67,205.28,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280931438,7.67,205.28,205.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757280932038,7.67,205.26,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280932242,1.91576216,205.27,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280932737,7.67,205.26,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280932936,1.91576216,205.25,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280933142,9.58576216,205.25,205.24,0.03089905]
["bitfinex-derivatives","SOLF0:USTF0",1757280933343,9.58576216,205.25,205.24,0.00211798]
["bitfinex-derivatives","SOLF0:USTF0",1757280937051,9.58576216,205.25,205.15,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280937247,8.18746474,205.26,204.99,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1757280937248,1.91576216,205.16,205.01,4.05877672]
["bitfinex-derivatives","SOLF0:USTF0",1757280937448,9.89576216,205.13,205.06,9.77576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280937750,7.98,205.14,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280938748,7.98,205.14,205.12,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280939249,8.01312944,205.15,205.12,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280939853,8.01312944,205.15,205.12,9.77576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280940049,0.03312944,205.15,205.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280940248,0.03312944,205.15,205.11,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280940452,7.98,205.14,205.11,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280940850,7.98,205.14,205.11,9.77576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280941954,0.03312944,205.15,205.11,9.77576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280942249,7.98,205.14,205.11,9.77576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280948461,7.98,205.14,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280948759,0.03312944,205.15,205.09,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280948956,7.98,205.17,205.09,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280949150,0.03511404,205.14,205.09,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280949356,7.98,205.13,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280955660,0.03511404,205.14,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280955866,7.98,205.13,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280956163,0.03511404,205.14,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280956360,7.98,205.13,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280956560,0.03511404,205.14,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280957064,7.98,205.13,205.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280959761,7.98,205.13,205.11,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280960568,0.03511404,205.14,205.11,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280960768,7.98,205.13,205.11,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280961468,0.03511404,205.14,205.11,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280961666,7.98,205.13,205.11,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280962963,8.01511404,205.14,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280963264,8.01511404,205.14,205.13,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280963265,0.03511404,205.14,205.13,1.91576216]
["bitfinex-derivatives","SOLF0:USTF0",1757280963474,7.98,205.21,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280963967,40.22579697,205.23,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280963968,0.03713227,205.2,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280964170,7.98,205.19,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280964370,0.03713227,205.2,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280964565,7.98,205.19,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280964966,7.8,205.19,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280965367,0.03713227,205.2,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280965970,7.8,205.19,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280966159,0.03713227,205.2,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280966567,7.8,205.19,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280966966,0.03713227,205.2,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280967162,7.8,205.19,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280967570,0.03713227,205.2,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280967771,7.8,205.19,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280967971,0.03713227,205.2,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280968569,7.8,205.19,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1757280969265,7.8,205.19,205.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280973471,13.26579697,205.19,205.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280976179,7.8,205.19,205.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280976373,7.8,205.17,205.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280976781,0.03549382,205.15,205.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280976974,7.83549382,205.15,205.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280982983,13.30129079,205.15,205.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280986384,13.30129079,205.15,205.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280986587,5.50129079,205.15,205.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280986888,5.46579697,205.15,205.09,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757280987090,0.03671775,205.15,205.09,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757280987287,0.03671775,205.15,205.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280987489,0.03671775,205.15,205.09,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757280988188,0.03671775,205.15,205.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280988983,0.03671775,205.15,205.09,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757280989187,0.03671775,205.15,205.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280989387,0.03671775,205.15,205.09,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757280989594,0.03671775,205.15,205.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280989793,0.03671775,205.15,205.09,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757280990292,0.03671775,205.15,205.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757280990687,0.03671775,205.15,205.09,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757280991786,0.03671775,205.15,205.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757281004393,0.03671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281004800,0.03671775,205.15,205.1,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281004995,0.03671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281005396,0.03671775,205.15,205.1,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281005699,0.03671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281006497,0.03671775,205.15,205.1,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281006996,7.96671775,205.15,205.1,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281009003,7.96671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281009199,7.96671775,205.15,205.1,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281009999,7.96671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281010599,7.96671775,205.15,205.1,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281010793,7.96671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281010996,7.96671775,205.15,205.1,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281011398,0.03671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281011600,0.03671775,205.15,205.1,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281011900,7.93,205.14,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281012102,7.93,205.14,205.1,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281012904,0.03671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281013204,0.03671775,205.15,205.1,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281013398,0.03671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281014097,0.03671775,205.15,205.1,7.38306774]
["bitfinex-derivatives","SOLF0:USTF0",1757281014299,0.03671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281014499,0.03671775,205.15,205.1,7.38306774]
["bitfinex-derivatives","SOLF0:USTF0",1757281014701,0.03671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281015207,0.03671775,205.15,205.1,7.38306774]
["bitfinex-derivatives","SOLF0:USTF0",1757281015700,0.03671775,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281016108,0.03671775,205.15,205.1,7.38306774]
["bitfinex-derivatives","SOLF0:USTF0",1757281016406,0.03671775,205.15,205.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281018797,7.93,205.2,205.14,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1757281019102,7.93,205.2,205.16,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281019609,7.93,205.2,205.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281019810,7.93,205.2,205.16,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281020009,7.93,205.2,205.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281021909,13.39579697,205.25,205.19,2.99536774]
["bitfinex-derivatives","SOLF0:USTF0",1757281022105,7.93,205.26,205.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281022606,7.93,205.26,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281023210,5.46579697,205.27,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281023407,7.93,205.26,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281023606,5.46579697,205.27,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281024009,7.93,205.26,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281024207,5.46579697,205.28,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281024412,7.93,205.27,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281025805,13.39579697,205.27,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281026011,7.68,205.25,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281030813,13.14579697,205.25,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281032310,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281032516,7.68,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281034017,5.46579697,205.25,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281034411,13.14579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281034607,7.68,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281035315,5.46579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281036415,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281036611,5.46579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281036813,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281037517,5.46579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281037911,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281038109,5.46579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281038816,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281039013,5.46579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281039208,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281039420,5.46579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281039615,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281039918,5.46579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281040415,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281040811,5.46579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281041215,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281041616,5.46579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281041817,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281042017,5.46579697,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281042220,7.68,205.24,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281042415,7.38178798,205.26,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281042621,7.68,205.25,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281044422,13.14579697,205.25,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281054936,7.68,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281055136,8.0,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281055540,13.46579697,205.23,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281057241,5.46579697,205.22,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281057442,13.46579697,205.22,205.21,0.0363684]
["bitfinex-derivatives","SOLF0:USTF0",1757281060242,13.46579697,205.22,205.21,0.0024831]
["bitfinex-derivatives","SOLF0:USTF0",1757281061342,9.91599101,205.22,205.21,0.0024831]
["bitfinex-derivatives","SOLF0:USTF0",1757281061540,18.10345575,205.22,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281061733,8.0,205.18,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281061937,5.47875861,205.17,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281062139,5.47875861,205.18,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281062736,5.51224401,205.18,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281063140,8.0,205.17,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281063740,5.51224401,205.18,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281063944,8.0,205.17,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281064144,5.51224401,205.18,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281064642,8.0,205.17,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281064942,5.51224401,205.18,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281065154,8.0,205.17,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281065347,5.51224401,205.18,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281065647,8.0,205.17,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281066047,5.51224401,205.18,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281066248,8.0,205.17,205.14,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281066552,8.0,205.17,205.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281067546,9.91599101,205.17,205.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281069856,9.91599101,205.17,205.1,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281070154,9.91599101,205.17,205.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281070155,8.0,205.17,205.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281076358,8.0334854,205.18,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281076756,1.91599101,205.19,205.12,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281077165,0.03512628,205.18,205.12,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281077458,8.03512628,205.18,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281077662,0.03512628,205.18,205.12,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281078266,8.03512628,205.18,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281078855,0.03512628,205.18,205.12,1.91599101]
["bitfinex-derivatives","SOLF0:USTF0",1757281079059,8.03512628,205.18,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281079259,0.03512628,205.18,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281079460,8.0,205.17,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281079760,0.03512628,205.18,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281080063,8.0,205.17,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281080264,8.03512628,205.18,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281080465,8.0,205.17,205.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281080666,9.91599101,205.17,205.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281080861,8.0,205.14,205.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281081065,9.91599101,205.16,205.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281081257,8.0,205.14,205.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281086968,7.58,205.14,205.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757281088472,7.58,205.14,205.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757281091370,0.03365664,205.15,205.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757281103380,7.61365664,205.15,205.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1757281131300,7.61365664,205.15,205.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281131505,5.47875861,205.14,205.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281131707,7.78,205.13,205.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281148525,7.78,205.13,205.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281149224,0.03639959,205.12,205.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281149427,7.71,205.11,205.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281149626,7.71,205.11,205.06,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281149825,7.71,205.11,205.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281150026,0.03639959,205.12,205.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281150327,7.71,205.11,205.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281150527,0.03639959,205.12,205.06,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281150929,7.74639959,205.12,205.06,9.47803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281160544,7.74639959,205.12,205.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281160740,13.2251582,205.12,205.06,9.47803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281161443,5.5151582,205.12,205.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281161637,7.71,205.11,205.06,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281161837,5.5151582,205.12,205.06,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281162036,7.71,205.11,205.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281162244,5.5151582,205.12,205.06,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281162743,7.71,205.11,205.06,9.47803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281162940,7.71,205.11,205.06,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281163145,0.03639959,205.12,205.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281164645,7.71,205.11,205.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281164840,9.62803674,205.11,205.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281165145,7.71,205.06,205.0,9.47803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281165446,7.71,205.04,204.98,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281166538,1.91803674,205.01,204.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281166744,7.71,204.98,204.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281167447,7.71,204.96,204.9,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281168144,0.0330671,204.95,204.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281168448,7.71,204.94,204.88,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281168845,7.71,204.94,204.87,9.47803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281171945,7.71,204.91,204.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281172150,1.91803674,204.9,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281172646,7.71,204.89,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281172847,7.71,204.88,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281173251,0.03662861,204.89,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281173651,7.71,204.88,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281173852,0.03662861,204.89,204.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281174052,7.71,204.88,204.82,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281174248,7.71,204.88,204.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757281174551,7.71,204.88,204.82,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281175152,7.71,204.88,204.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281175353,7.71,204.88,204.82,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281175750,7.71,204.88,204.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281176052,7.71,204.88,204.82,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281176248,7.71,204.88,204.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281176751,7.36,204.88,204.82,9.94803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281180656,7.36,204.88,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281180951,0.03662861,204.89,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281180952,0.03662861,204.89,204.83,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281181546,7.39662861,204.89,204.83,9.94803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281182357,7.39662861,204.89,204.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281182652,7.39662861,204.89,204.83,9.94803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281190965,7.39662861,204.89,204.85,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281191166,7.39662861,204.89,204.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281191167,0.03662861,204.89,204.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281193766,0.03662861,204.89,204.88,126.83]
["bitfinex-derivatives","SOLF0:USTF0",1757281195268,0.03662861,204.89,204.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281195470,0.03662861,204.89,204.87,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281195669,0.03662861,204.89,204.87,9.94803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281195971,0.03662861,204.89,204.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281197870,7.39662861,204.89,204.87,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281198571,7.39662861,204.89,204.87,9.94803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281198767,0.03662861,204.89,204.87,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281199072,0.03662861,204.89,204.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281200168,0.03662861,204.89,204.84,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281200367,0.03662861,204.89,204.86,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281200571,0.03662861,204.89,204.87,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281200770,7.39662861,204.89,204.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281200968,7.39662861,204.89,204.82,9.94803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281201170,7.36,204.89,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281201372,7.36,204.89,204.84,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281201671,7.39533561,204.88,204.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281202666,0.03533561,204.88,204.86,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281202871,0.03533561,204.88,204.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281203569,7.39533561,204.88,204.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281204174,7.39533561,204.88,204.83,1.95115589]
["bitfinex-derivatives","SOLF0:USTF0",1757281204376,7.39533561,204.88,204.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281205575,7.39533561,204.88,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281205576,0.03533561,204.88,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281205764,0.03533561,204.88,204.85,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281205967,0.03533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281206375,0.03533561,204.88,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281207368,0.03533561,204.88,204.85,1.91803674]
["bitfinex-derivatives","SOLF0:USTF0",1757281207872,0.03533561,204.88,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281213473,0.03533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281213873,0.03533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281214078,0.03533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281214270,7.91533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281214675,7.91533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281215378,7.91533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281215677,7.91533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281215979,7.91533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281216477,7.91533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281216677,7.91533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281217076,7.91533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281217273,7.91533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281217474,7.91533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281217673,7.91533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281218079,7.91533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281218374,7.91533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281218579,7.91533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281219078,7.91533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281219476,7.88,204.87,204.83,7.80311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281219975,7.88,204.87,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281221781,0.03533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281222080,7.88,204.87,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281225782,0.03533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281226281,7.88,204.87,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281229286,0.03533561,204.88,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281229490,7.88,204.87,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757281232787,0.03533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281232993,7.88,204.87,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281233197,0.03533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281233394,7.88,204.87,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281234597,0.03533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281234897,7.88,204.87,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281235097,0.03533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281235396,8.08,204.87,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281235593,0.03533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281235899,8.08,204.87,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281236090,0.03533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281236293,8.08,204.87,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281236995,0.03533561,204.88,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281237399,8.08,204.87,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281238902,13.55875861,204.87,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281240094,16.56208386,204.87,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281241797,8.08,204.85,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281251915,11.08332525,204.84,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281256815,8.08,204.84,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281257017,11.08332525,204.84,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281261319,130.02332525,204.84,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281263916,11.08332525,204.84,204.83,0.03311915]
["bitfinex-derivatives","SOLF0:USTF0",1757281264121,135.47799246,204.84,204.83,0.00227697]
["bitfinex-derivatives","SOLF0:USTF0",1757281265017,130.00332525,204.84,204.83,0.00227697]
["bitfinex-derivatives","SOLF0:USTF0",1757281265418,130.00332525,204.84,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281265611,7.57,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281268027,7.57,204.8,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281268623,0.03444495,204.77,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281268825,7.60444495,204.77,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281270426,1.9251488,204.75,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281271326,1.9251488,204.76,204.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281273328,0.03444495,204.77,204.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281273727,9.4951488,204.8,204.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281274127,7.60275792,204.77,204.72,1.9251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281274332,0.03275792,204.77,204.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281275033,0.03275792,204.77,204.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281275232,0.03275792,204.77,204.71,9.3751488]
["bitfinex-derivatives","SOLF0:USTF0",1757281275432,0.03275792,204.77,204.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281279728,0.03275792,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281279929,0.03275792,204.77,204.74,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1757281280230,0.03275792,204.77,204.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281284736,0.03275792,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281285635,0.03275792,204.77,204.73,1.9251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281285841,0.03275792,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281287944,0.03275792,204.77,204.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281288145,0.03275792,204.77,204.73,1.9251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281288645,0.03275792,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281288843,0.03275792,204.77,204.73,1.9251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281289246,0.03275792,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281289449,0.03275792,204.77,204.73,1.9251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281289648,0.03275792,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281291048,0.03275792,204.77,204.73,1.9251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281291551,0.03275792,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281291845,0.03275792,204.77,204.73,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757281292247,0.03275792,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281292448,0.03275792,204.77,204.73,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1757281292946,0.03275792,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281293148,0.03275792,204.77,204.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281294651,0.03275792,204.77,204.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281295051,0.03275792,204.77,204.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281295252,0.03275792,204.77,204.72,1.9251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281295452,0.03275792,204.77,204.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281295654,0.03275792,204.77,204.72,1.9251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281295953,0.03275792,204.77,204.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281296155,0.03275792,204.77,204.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1757281296756,0.03275792,204.77,204.72,1.9251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281296957,7.65275792,204.77,204.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281297252,7.65275792,204.77,204.72,29.3251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281297457,7.65275792,204.77,204.72,1.9251488]
["bitfinex-derivatives","SOLF0:USTF0",1757281297654,7.62,204.76,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281297854,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281298059,7.65275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281298459,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281298759,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281299059,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281299259,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281299454,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281299759,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281300057,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281300258,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281300655,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281301062,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281301264,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281301460,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281301866,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281302159,7.65275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281302364,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281302564,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281302760,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281303265,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281303559,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281303764,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281303963,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281304165,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281304365,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281305357,7.65275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281305960,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281306370,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281306570,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281307471,0.03275792,204.77,204.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281307866,0.03275792,204.77,204.71,26.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1757281308365,7.62,204.76,204.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281316477,9.5451488,204.75,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281332387,7.62,204.75,204.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757281336090,7.62,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281336291,7.62,204.75,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1757281336688,7.62,204.75,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281336892,0.03275792,204.77,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281338887,0.03275792,204.77,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281342093,0.03275792,204.77,204.72,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1757281342299,0.03275792,204.77,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281344003,0.03275792,204.77,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281344206,0.03275792,204.77,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757281344807,8.15275792,204.77,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281345711,8.15275792,204.77,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757281345909,0.03275792,204.77,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757281346109,0.03275792,204.77,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281346702,0.03275792,204.77,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757281346901,0.03275792,204.77,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281347608,0.03275792,204.77,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757281347914,0.03275792,204.77,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281348412,0.03275792,204.77,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757281348609,0.03275792,204.77,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281348814,0.03275792,204.77,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1757281349215,0.03275792,204.77,204.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281349415,0.03275792,204.77,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281350314,8.15275792,204.77,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281351217,8.15275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281351816,8.15275792,204.77,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281352013,8.15275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281353112,8.15275792,204.77,204.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757281353512,8.15275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281355316,8.15275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281355516,8.15275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281356020,8.15275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281356319,8.15275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281356520,8.15275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281356719,8.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281357122,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281357322,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281357522,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281357723,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281358522,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281358922,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281359123,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281359321,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281360024,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281360222,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281360519,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281360916,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281361122,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281361622,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281362023,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281362320,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281362827,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281363124,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281363328,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281364015,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281364216,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281364925,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281365127,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281365325,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281365525,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281366727,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281366921,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281367435,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281367628,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281367826,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281368028,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281368430,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281369137,8.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281369325,8.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281369526,8.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281369830,8.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281370238,8.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281370531,8.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281370732,8.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281371131,8.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281371531,8.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281372227,8.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281372427,8.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281373028,8.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281374033,8.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281374434,8.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281375133,8.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281375429,8.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281375430,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281375630,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281375831,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281376032,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281378632,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281379335,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281379532,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281379837,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281380034,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281380434,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281381333,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281381938,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281382334,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281382734,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281382934,0.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281383138,0.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281383439,8.03275792,204.77,204.71,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1757281383640,8.03275792,204.77,204.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281384033,8.03275792,204.77,204.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757281384540,8.03275792,204.77,204.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1757281385841,8.03275792,204.77,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281386742,8.03275792,204.77,204.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1757281387244,8.03275792,204.77,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281387440,8.03275792,204.77,204.71,75.416]
["bitfinex-derivatives","SOLF0:USTF0",1757281387639,8.03275792,204.77,204.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281388045,8.03275792,204.77,204.71,75.416]
["bitfinex-derivatives","SOLF0:USTF0",1757281388440,8.03275792,204.77,204.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281388641,8.03275792,204.77,204.71,75.416]
["bitfinex-derivatives","SOLF0:USTF0",1757281389343,8.03275792,204.77,204.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281389544,8.03275792,204.77,204.71,75.416]
["bitfinex-derivatives","SOLF0:USTF0",1757281389850,8.03275792,204.77,204.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281390043,8.03275792,204.77,204.71,75.416]
["bitfinex-derivatives","SOLF0:USTF0",1757281390242,8.03275792,204.77,204.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281390443,8.03275792,204.77,204.71,75.416]
["bitfinex-derivatives","SOLF0:USTF0",1757281390848,8.03275792,204.77,204.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281391045,8.03275792,204.77,204.71,75.416]
["bitfinex-derivatives","SOLF0:USTF0",1757281391246,8.03275792,204.77,204.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281391549,8.03275792,204.77,204.71,75.416]
["bitfinex-derivatives","SOLF0:USTF0",1757281391748,8.03275792,204.77,204.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281392452,8.03275792,204.77,204.72,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281392846,8.03275792,204.77,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281393148,8.03275792,204.77,204.72,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281393648,7.43,204.76,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281393849,7.43,204.76,204.72,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281394748,7.43,204.76,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281394948,7.43,204.76,204.72,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281395346,7.43,204.76,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281395642,7.43,204.76,204.72,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281396149,7.43,204.76,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281397248,7.43,204.76,204.72,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281397551,7.43,204.76,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281397751,7.43,204.76,204.72,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281398252,0.03275792,204.77,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281398455,7.43,204.76,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281398751,0.03275792,204.77,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281398949,7.43,204.76,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281399950,0.03275792,204.77,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281400151,7.43,204.76,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281403256,0.03275792,204.77,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281403456,7.43,204.76,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281406859,0.03275792,204.77,204.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281407061,7.43,204.76,204.7,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281413661,7.43,204.76,204.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281413869,9.35446993,204.76,204.7,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281414369,9.35446993,204.76,204.69,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281414571,9.35446993,204.76,204.7,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281416965,7.7,204.76,204.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757281417467,7.7,204.76,204.7,9.54446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281428285,7.7,204.76,204.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757281428485,7.7,204.76,204.7,9.54446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281430687,7.7,204.76,204.7,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281430882,0.03275792,204.77,204.7,120.58446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281431286,7.7,204.76,204.7,128.20446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281433984,7.7,204.76,204.7,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1757281438693,7.7,204.76,204.7,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1757281438888,7.73275792,204.77,204.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757281443798,7.7,204.76,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757281444200,9.62446993,204.76,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757281446792,9.62446993,204.76,204.69,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757281446997,7.71,204.75,204.69,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1757281447699,7.71,204.75,204.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757281447899,7.71,204.75,204.69,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1757281449397,7.71,204.75,204.69,39.74446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281451592,7.71,204.76,204.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281452498,7.71,204.76,204.69,1.92446993]
["bitfinex-derivatives","SOLF0:USTF0",1757281453195,7.71,204.73,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281453498,7.71,204.71,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281453700,5.47389324,204.72,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281453993,5.507694,204.72,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281454195,7.71,204.71,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281454395,5.507694,204.72,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281454590,7.71,204.71,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281454996,5.507694,204.72,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281455196,7.71,204.71,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281455796,0.03380076,204.72,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281456002,7.71,204.71,204.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281456301,7.71,204.71,204.63,3.00915838]
["bitfinex-derivatives","SOLF0:USTF0",1757281456501,7.71,204.71,204.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757281496530,0.03380076,204.72,204.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757281497330,5.507694,204.72,204.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757281497928,0.03380076,204.72,204.65,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1757281498234,0.03380076,204.72,204.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757281500431,7.45,204.71,204.65,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1757281500625,12.957694,204.72,204.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757281502729,12.957694,204.72,204.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757281502730,0.03380076,204.72,204.65,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757281502934,0.03380076,204.72,204.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757281503429,0.03380076,204.72,204.68,12.5367]
["bitfinex-derivatives","SOLF0:USTF0",1757281503625,0.03380076,204.72,204.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757281504027,0.03380076,204.72,204.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1757281504937,0.03380076,204.72,204.69,12.5364]
["bitfinex-derivatives","SOLF0:USTF0",1757281505135,0.03380076,204.72,204.69,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1757281505335,0.03380076,204.72,204.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281510742,0.03380076,204.72,204.7,10.55915838]
["bitfinex-derivatives","SOLF0:USTF0",1757281511141,0.03380076,204.72,204.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281516352,0.03380076,204.72,204.71,9.47451314]
["bitfinex-derivatives","SOLF0:USTF0",1757281554980,0.03380076,204.72,204.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281555180,0.03380076,204.72,204.71,9.47451314]
["bitfinex-derivatives","SOLF0:USTF0",1757281561883,0.03380076,204.72,204.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281562081,0.03380076,204.72,204.71,1.92451314]
["bitfinex-derivatives","SOLF0:USTF0",1757281562287,7.41,204.71,204.7,1.92451314]
["bitfinex-derivatives","SOLF0:USTF0",1757281562586,7.41,204.71,204.7,120.36451314]
["bitfinex-derivatives","SOLF0:USTF0",1757281563880,7.41,204.71,204.7,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757281565385,0.03380076,204.72,204.7,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1757281565691,0.03380076,204.72,204.71,9.62451314]
["bitfinex-derivatives","SOLF0:USTF0",1757281570194,0.03380076,204.72,204.71,128.04451314]
["bitfinex-derivatives","SOLF0:USTF0",1757281576301,0.03380076,204.72,204.71,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1757281580605,7.87,204.8,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757281580905,7.87,204.8,204.74,3.00692638]
["bitfinex-derivatives","SOLF0:USTF0",1757281581100,7.87,204.8,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757281581307,7.87,204.8,204.77,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1757281581507,7.87,204.8,204.78,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1757281583108,7.87,204.8,204.78,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1757281586707,0.03167714,204.81,204.78,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1757281586913,7.87,204.8,204.78,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1757281587108,7.87,204.8,204.78,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1757281589518,0.03167714,204.81,204.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1757281589714,0.03167714,204.81,204.8,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281620132,7.76167714,204.81,204.8,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281621830,0.03167714,204.81,204.8,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281622030,7.76167714,204.81,204.8,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1757281622434,0.03167714,204.81,204.8,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1757281635354,0.03167714,204.81,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757281635556,0.03167714,204.81,204.8,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1757281637756,0.03167714,204.81,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757281637958,0.03167714,204.81,204.8,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1757281645066,0.03167714,204.81,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757281645267,0.03167714,204.81,204.8,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281646865,0.03167714,204.81,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757281647166,0.03167714,204.81,204.8,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1757281649768,0.03167714,204.81,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757281649966,0.03167714,204.81,204.8,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1757281655972,0.03167714,204.81,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757281656174,0.03167714,204.81,204.8,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1757281663171,0.03167714,204.81,204.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757281663372,8.12167714,204.81,204.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1757281663573,0.03167714,204.81,204.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757281663773,0.03167714,204.81,204.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1757281664072,0.03167714,204.81,204.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757281677081,0.03167714,204.81,204.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1757281677285,0.03167714,204.81,204.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757281686689,0.03167714,204.81,204.8,9.88335054]
["bitfinex-derivatives","SOLF0:USTF0",1757281700298,0.03167714,204.81,204.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757281757539,0.03167714,204.81,204.76,7.40003247]
["bitfinex-derivatives","SOLF0:USTF0",1757281757940,0.03167714,204.81,204.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281762340,0.03167714,204.81,204.78,1.92348967]
["bitfinex-derivatives","SOLF0:USTF0",1757281762535,0.03167714,204.81,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281762935,0.03167714,204.81,204.78,1.92348967]
["bitfinex-derivatives","SOLF0:USTF0",1757281763137,0.03167714,204.81,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281763440,0.03167714,204.81,204.78,1.92348967]
["bitfinex-derivatives","SOLF0:USTF0",1757281764240,0.03167714,204.81,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281764441,0.03167714,204.81,204.78,1.92348967]
["bitfinex-derivatives","SOLF0:USTF0",1757281764641,0.03167714,204.81,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281765143,0.03167714,204.81,204.78,1.92348967]
["bitfinex-derivatives","SOLF0:USTF0",1757281765535,0.03167714,204.81,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281765935,0.03167714,204.81,204.78,1.92348967]
["bitfinex-derivatives","SOLF0:USTF0",1757281766841,0.03167714,204.81,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281767042,0.03167714,204.81,204.78,1.92348967]
["bitfinex-derivatives","SOLF0:USTF0",1757281768543,0.03167714,204.81,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281769042,0.03167714,204.81,204.78,1.92348967]
["bitfinex-derivatives","SOLF0:USTF0",1757281769244,0.03167714,204.81,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281769443,0.03167714,204.81,204.78,1.92348967]
["bitfinex-derivatives","SOLF0:USTF0",1757281770539,0.03167714,204.81,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281771544,0.03167714,204.81,204.78,1.92348967]
["bitfinex-derivatives","SOLF0:USTF0",1757281772043,0.03167714,204.81,204.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281772343,0.03167714,204.81,204.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757281794859,0.03167714,204.81,204.76,6.31838967]
["bitfinex-derivatives","SOLF0:USTF0",1757281795060,7.82167714,204.81,204.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757281795256,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281796063,7.82167714,204.81,204.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757281796258,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281796653,7.82167714,204.81,204.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757281797058,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281798363,7.82167714,204.81,204.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757281798956,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281799465,7.82167714,204.81,204.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757281799967,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281800169,7.82167714,204.81,204.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757281800370,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281800669,7.82167714,204.81,204.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757281801570,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281801966,7.82167714,204.81,204.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757281802163,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281803070,7.82167714,204.81,204.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757281803273,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281804471,7.82167714,204.81,204.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757281804973,7.82167714,204.81,204.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281805670,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281806175,7.82167714,204.81,204.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281806567,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281807569,7.82167714,204.81,204.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281807768,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281807968,7.82167714,204.81,204.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281808175,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281808774,7.82167714,204.81,204.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281809076,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281811774,7.82167714,204.81,204.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281811973,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281812176,7.82167714,204.81,204.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281812577,7.82167714,204.81,204.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1757281812778,7.82167714,204.81,204.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281813579,7.82167714,204.81,204.76,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1757281813777,7.82167714,204.81,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281815880,7.82167714,204.81,204.78,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1757281816083,7.82167714,204.81,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281817774,0.03167714,204.81,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281820680,0.03167714,204.81,204.79,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1757281821483,0.03167714,204.81,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281822181,0.03167714,204.81,204.78,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1757281822476,0.03167714,204.81,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281822883,0.03167714,204.81,204.78,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281823783,0.03167714,204.81,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281824176,0.03167714,204.81,204.78,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281824780,0.03167714,204.81,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281824981,0.03167714,204.81,204.78,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281826083,0.03167714,204.81,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281826278,0.03167714,204.81,204.78,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281826478,0.03167714,204.81,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281826684,0.03167714,204.81,204.78,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281827183,0.03167714,204.81,204.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281827682,0.03167714,204.81,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757281863909,0.03167714,204.81,204.76,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281864109,0.03167714,204.81,204.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757281864812,7.71167714,204.81,204.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757281865012,0.03167714,204.81,204.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757281868718,0.03167714,204.81,204.76,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281869214,0.03167714,204.81,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281869420,0.03167714,204.81,204.76,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281870216,0.03167714,204.81,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281870720,0.03167714,204.81,204.76,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281871723,0.03167714,204.81,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281871919,0.03167714,204.81,204.76,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1757281872323,0.03167714,204.81,204.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281872523,0.03167714,204.81,204.76,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281872724,0.03167714,204.81,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281872925,0.03167714,204.81,204.76,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281873527,0.03167714,204.81,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281873723,0.03167714,204.81,204.76,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281873927,0.03167714,204.81,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281876928,0.03167714,204.81,204.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281877120,0.03167714,204.81,204.76,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281877427,7.90167714,204.81,204.76,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281877621,7.90167714,204.81,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281877818,7.90167714,204.81,204.76,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281878329,7.90167714,204.81,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281878822,7.90167714,204.81,204.76,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281879029,0.03167714,204.81,204.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281885931,0.03167714,204.81,204.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281886526,0.03167714,204.81,204.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281886728,0.03167714,204.81,204.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281887023,0.03167714,204.81,204.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281887832,0.03167714,204.81,204.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281888034,0.03167714,204.81,204.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281890030,0.03167714,204.81,204.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281890729,0.03167714,204.81,204.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281892531,0.03167714,204.81,204.77,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1757281892732,0.03167714,204.81,204.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281893837,0.03167714,204.81,204.77,120.24367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281894037,0.03167714,204.81,204.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757281901639,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281903543,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281904643,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281905143,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281905344,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281905644,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281906247,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281906544,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281907041,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281907934,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281908134,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281908536,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281909041,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281909241,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281909644,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281909846,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281911144,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281911747,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281912137,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281912647,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281912850,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281913447,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281913649,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281913846,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281914050,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281914447,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281914646,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281915147,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281915851,0.03167714,204.81,204.78,1.92367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281916047,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281916448,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281917551,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281917752,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281917949,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281918351,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281918947,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281919156,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281919548,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281920152,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281920553,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281920750,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281920949,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281921150,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281921451,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281921652,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281922050,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281922249,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281922454,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281922654,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281922854,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281924152,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281924756,0.03167714,204.81,204.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757281924954,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281925355,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281925654,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281926251,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281926449,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281926954,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281927654,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281928056,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281928352,0.03167714,204.81,204.78,90.02367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281928559,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281928856,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281930360,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281930557,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281930754,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281931061,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281931359,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281931761,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281933561,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281933762,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281933958,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281934262,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281934856,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281935065,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281935262,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281935661,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281935856,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281936058,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281936957,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281937159,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281937363,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281937664,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281937867,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281938160,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281938857,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281939062,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281939257,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281939455,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281939656,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281940566,0.03167714,204.81,204.78,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757281940760,0.03167714,204.81,204.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281940963,0.03167714,204.81,204.77,125.83]
["bitfinex-derivatives","SOLF0:USTF0",1757281941166,0.03167714,204.81,204.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281941367,0.03167714,204.81,204.77,120.20367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281941665,0.03167714,204.81,204.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281941866,0.03167714,204.81,204.77,120.20367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281942066,0.03167714,204.81,204.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281942266,0.03167714,204.81,204.77,120.20367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281942664,0.03167714,204.81,204.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281943066,0.03167714,204.81,204.77,120.20367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281943669,0.03167714,204.81,204.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281943965,0.03167714,204.81,204.77,120.20367654]
["bitfinex-derivatives","SOLF0:USTF0",1757281944169,0.03167714,204.81,204.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281944370,0.03167714,204.81,204.77,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757281944969,0.03167714,204.81,204.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281945265,0.03167714,204.81,204.75,7.4008757]
["bitfinex-derivatives","SOLF0:USTF0",1757281945466,7.91,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281945661,7.91,204.8,204.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757281946062,7.91,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281947067,7.91,204.8,204.76,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1757281947266,7.91,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281948373,0.03167714,204.81,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281949166,7.91,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281949876,0.03167714,204.81,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281950078,7.91,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281950680,0.03167714,204.81,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281950978,7.91,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281951281,0.03167714,204.81,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281951474,7.91,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281951680,0.03167714,204.81,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281952178,7.91,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281952384,0.03167714,204.81,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281953081,7.91,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281953679,0.03167714,204.81,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281954082,7.91,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281955081,7.92,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281960587,0.03167714,204.81,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281960886,7.92,204.8,204.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757281961086,7.92,204.8,204.76,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1757281961289,7.92,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281961488,0.03167714,204.81,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281961789,0.03167714,204.81,204.76,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1757281961987,7.95167714,204.81,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281962184,7.95167714,204.81,204.76,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1757281962586,7.95167714,204.81,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281962787,7.95167714,204.81,204.76,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1757281963090,0.03167714,204.81,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281963480,7.92,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281963891,0.03167714,204.81,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281964191,7.92,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281964388,0.03167714,204.81,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281965091,7.92,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281965289,0.03167714,204.81,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281965485,7.92,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281965786,0.03167714,204.81,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281965984,7.92,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281967586,0.03167714,204.81,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281967792,7.92,204.8,204.76,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1757281968091,0.03167714,204.81,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281968995,7.92,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281969693,7.92,204.8,204.76,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1757281969993,7.92,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281970592,7.92,204.8,204.76,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1757281971090,7.92,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281971290,7.92,204.8,204.76,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1757281971693,7.92,204.8,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1757281971889,7.92,204.8,204.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757281973393,7.92,204.8,204.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281973586,0.03167714,204.81,204.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757281973998,7.95167714,204.81,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281974296,0.03167714,204.81,204.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757281974497,7.95167714,204.81,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281974899,0.03167714,204.81,204.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757281975294,7.95167714,204.81,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281975489,0.03167714,204.81,204.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757281975692,7.95167714,204.81,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281975897,0.03167714,204.81,204.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757281976298,7.95167714,204.81,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281976596,0.03167714,204.81,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281976997,7.92,204.8,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281977195,7.92,204.8,204.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757281977594,7.92,204.8,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281977794,7.92,204.8,204.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757281977990,7.92,204.8,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281978198,7.92,204.8,204.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757281978398,7.92,204.8,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281978599,7.92,204.8,204.75,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1757281978897,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281979201,7.92,204.8,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281980000,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281980195,7.92,204.8,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281980695,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281980890,7.92,204.8,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281981095,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281981393,7.92,204.8,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281981796,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281982499,7.92,204.8,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281982702,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281984000,7.92,204.8,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281984200,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281984396,7.92,204.8,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757281985102,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281985299,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281985500,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281985701,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281985894,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281986100,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281986399,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281986593,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281987002,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281987203,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281989205,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281990100,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281990405,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281990601,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281990802,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281991099,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281991805,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281992305,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281992503,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281992805,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281993006,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281993204,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281993400,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281994299,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281994504,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281994903,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281995507,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281995702,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281995906,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281996109,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281996509,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281996809,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281997008,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281997210,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281998109,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281998309,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281998512,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757281999311,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757281999908,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757282000113,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757282000314,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757282000616,7.92,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757282001114,7.92,204.8,204.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757282001511,7.47,204.8,204.75,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1757282001815,0.03167714,204.81,204.75,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282002015,7.47,204.8,204.75,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282002215,0.03167714,204.81,204.75,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282003214,7.47,204.8,204.75,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282003910,7.47,204.8,204.74,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1757282013127,7.47,204.8,204.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1757282013427,7.47,204.8,204.74,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1757282017227,7.47,204.8,204.74,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1757282017429,9.44590597,204.81,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757282027436,14.93519186,204.81,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757282027635,9.44590597,204.81,204.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757282052344,7.52167714,204.81,204.75,9.43422883]
["bitfinex-derivatives","SOLF0:USTF0",1757282061649,7.92,204.79,204.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757282061848,7.92,204.78,204.73,1.92422883]
["bitfinex-derivatives","SOLF0:USTF0",1757282062254,1.92422883,204.8,204.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1757282064550,8.23564571,204.94,204.86,68.3325]
["bitfinex-derivatives","SOLF0:USTF0",1757282064756,7.92,205.05,204.93,1.92422883]
["bitfinex-derivatives","SOLF0:USTF0",1757282064953,7.92,205.24,205.04,1.92422883]
["bitfinex-derivatives","SOLF0:USTF0",1757282065251,7.92,205.24,204.96,5.49400717]
["bitfinex-derivatives","SOLF0:USTF0",1757282065252,7.92,205.24,205.14,1.92422883]
["bitfinex-derivatives","SOLF0:USTF0",1757282065455,7.92,205.22,205.18,1.92422883]
["bitfinex-derivatives","SOLF0:USTF0",1757282065763,7.92,205.39,205.21,1.92422883]
["bitfinex-derivatives","SOLF0:USTF0",1757282065954,7.92,205.32,205.22,15.27745958]
["bitfinex-derivatives","SOLF0:USTF0",1757282066150,7.92,205.37,205.23,15.27745958]
["bitfinex-derivatives","SOLF0:USTF0",1757282066459,7.92,205.31,205.25,0.03734984]
["bitfinex-derivatives","SOLF0:USTF0",1757282066761,7.92,205.34,205.26,11.27032814]
["bitfinex-derivatives","SOLF0:USTF0",1757282066956,7.92,205.34,205.27,5.17278421]
["bitfinex-derivatives","SOLF0:USTF0",1757282067156,7.92,205.34,205.26,0.03383756]
["bitfinex-derivatives","SOLF0:USTF0",1757282067658,2.99168521,205.32,205.26,0.03383756]
["bitfinex-derivatives","SOLF0:USTF0",1757282067858,7.92,205.31,205.26,0.03383756]
["bitfinex-derivatives","SOLF0:USTF0",1757282068058,2.99168521,205.32,205.26,0.03383756]
["bitfinex-derivatives","SOLF0:USTF0",1757282069061,10.91168521,205.32,205.26,0.03383756]
["bitfinex-derivatives","SOLF0:USTF0",1757282075669,2.99168521,205.29,205.26,0.03383756]
["bitfinex-derivatives","SOLF0:USTF0",1757282075869,7.42,205.28,205.26,0.03383756]
["bitfinex-derivatives","SOLF0:USTF0",1757282076067,2.99168521,205.29,205.26,0.03383756]
["bitfinex-derivatives","SOLF0:USTF0",1757282076570,7.42,205.28,205.26,0.03383756]
["bitfinex-derivatives","SOLF0:USTF0",1757282076867,7.42,205.28,205.11,4.11086289]
["bitfinex-derivatives","SOLF0:USTF0",1757282077068,7.42,205.24,205.12,16.69420621]
["bitfinex-derivatives","SOLF0:USTF0",1757282077270,7.42,205.24,205.13,13.702521]
["bitfinex-derivatives","SOLF0:USTF0",1757282077470,7.42,205.24,205.14,4.52859966]
["bitfinex-derivatives","SOLF0:USTF0",1757282077671,7.42,205.21,205.12,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282077871,7.42,205.21,205.13,9.47766184]
["bitfinex-derivatives","SOLF0:USTF0",1757282078073,7.42,205.21,205.14,4.52911917]
["bitfinex-derivatives","SOLF0:USTF0",1757282078262,0.03486053,205.19,205.12,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282078462,0.03486053,205.19,205.13,9.4744567]
["bitfinex-derivatives","SOLF0:USTF0",1757282078673,0.03486053,205.19,205.14,9.4744567]
["bitfinex-derivatives","SOLF0:USTF0",1757282078873,0.03486053,205.19,205.12,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282079077,0.03486053,205.19,205.13,9.47478893]
["bitfinex-derivatives","SOLF0:USTF0",1757282079373,0.03486053,205.19,205.12,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282079576,0.03486053,205.19,205.13,9.47402179]
["bitfinex-derivatives","SOLF0:USTF0",1757282079776,0.03486053,205.19,205.09,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282079971,0.03486053,205.19,205.1,13.63364259]
["bitfinex-derivatives","SOLF0:USTF0",1757282080172,0.03486053,205.19,205.11,9.47402179]
["bitfinex-derivatives","SOLF0:USTF0",1757282080471,0.03486053,205.19,205.12,9.47402179]
["bitfinex-derivatives","SOLF0:USTF0",1757282080670,7.45486053,205.19,205.08,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282080875,7.45486053,205.19,205.09,13.6321459]
["bitfinex-derivatives","SOLF0:USTF0",1757282081072,7.45486053,205.19,205.1,9.47299392]
["bitfinex-derivatives","SOLF0:USTF0",1757282081274,7.45486053,205.19,205.11,9.47299392]
["bitfinex-derivatives","SOLF0:USTF0",1757282081472,7.45486053,205.19,205.12,9.47299392]
["bitfinex-derivatives","SOLF0:USTF0",1757282081772,7.45486053,205.19,205.08,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282081973,7.45486053,205.19,205.09,13.63186834]
["bitfinex-derivatives","SOLF0:USTF0",1757282082170,7.45486053,205.19,205.1,9.47281308]
["bitfinex-derivatives","SOLF0:USTF0",1757282082377,7.45486053,205.19,205.11,9.47281308]
["bitfinex-derivatives","SOLF0:USTF0",1757282082579,7.45486053,205.19,205.08,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282082580,7.45486053,205.19,205.12,9.47281308]
["bitfinex-derivatives","SOLF0:USTF0",1757282082782,7.45486053,205.19,205.08,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282083080,7.45486053,205.19,205.09,13.63040092]
["bitfinex-derivatives","SOLF0:USTF0",1757282083277,7.45486053,205.19,205.1,9.4718057]
["bitfinex-derivatives","SOLF0:USTF0",1757282083478,7.45486053,205.19,205.11,9.4718057]
["bitfinex-derivatives","SOLF0:USTF0",1757282083675,7.45486053,205.19,205.12,9.4718057]
["bitfinex-derivatives","SOLF0:USTF0",1757282083878,7.42,205.18,205.13,9.4718057]
["bitfinex-derivatives","SOLF0:USTF0",1757282084080,7.42,205.18,205.08,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282084281,7.42,205.18,205.09,13.63199873]
["bitfinex-derivatives","SOLF0:USTF0",1757282084480,7.42,205.18,205.1,9.47278474]
["bitfinex-derivatives","SOLF0:USTF0",1757282084680,7.42,205.18,205.11,9.47278474]
["bitfinex-derivatives","SOLF0:USTF0",1757282084882,3.02654574,205.19,205.06,41.21168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282085079,7.42,205.18,205.07,4.16061875]
["bitfinex-derivatives","SOLF0:USTF0",1757282085285,0.03233608,205.15,205.08,4.16145742]
["bitfinex-derivatives","SOLF0:USTF0",1757282085585,7.42,205.14,205.06,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282085877,7.42,205.14,205.07,4.16145742]
["bitfinex-derivatives","SOLF0:USTF0",1757282086079,7.42,205.14,205.03,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282086284,7.42,205.14,205.04,13.27543725]
["bitfinex-derivatives","SOLF0:USTF0",1757282086482,0.0337481,205.11,205.05,4.43377792]
["bitfinex-derivatives","SOLF0:USTF0",1757282086682,0.0337481,205.11,205.06,4.43377792]
["bitfinex-derivatives","SOLF0:USTF0",1757282086683,7.42,205.1,205.06,4.43377792]
["bitfinex-derivatives","SOLF0:USTF0",1757282086883,7.42,205.1,205.04,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282087083,7.42,205.1,205.05,4.43414909]
["bitfinex-derivatives","SOLF0:USTF0",1757282087285,7.42,205.1,205.04,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282087486,7.42,205.1,205.02,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282087687,7.42,205.1,205.03,4.43572756]
["bitfinex-derivatives","SOLF0:USTF0",1757282087876,7.42,205.1,205.02,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282088186,0.03482703,205.09,205.03,4.43590842]
["bitfinex-derivatives","SOLF0:USTF0",1757282088485,7.42,205.08,205.04,4.43590842]
["bitfinex-derivatives","SOLF0:USTF0",1757282088686,7.42,205.08,205.02,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282088886,7.42,205.08,204.99,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282089079,7.42,205.08,205.0,4.43950628]
["bitfinex-derivatives","SOLF0:USTF0",1757282089286,7.42,205.08,204.99,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282089487,7.42,205.05,204.96,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282089686,7.42,205.05,204.97,4.44274076]
["bitfinex-derivatives","SOLF0:USTF0",1757282089885,7.42,205.05,204.98,4.44274076]
["bitfinex-derivatives","SOLF0:USTF0",1757282090085,7.42,205.05,204.94,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1757282090287,2.99168521,205.04,204.95,4.0543659]
["bitfinex-derivatives","SOLF0:USTF0",1757282090584,7.42,205.03,204.92,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282091086,7.42,204.99,204.9,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282091482,7.42,204.99,204.87,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282091786,10.41168521,204.99,204.88,4.05817645]
["bitfinex-derivatives","SOLF0:USTF0",1757282091988,10.41168521,204.99,204.87,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282092187,0.03503967,204.95,204.88,4.05835018]
["bitfinex-derivatives","SOLF0:USTF0",1757282092387,0.03503967,204.95,204.89,4.05835018]
["bitfinex-derivatives","SOLF0:USTF0",1757282092584,0.03503967,204.95,204.87,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282092787,0.03503967,204.95,204.9,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282092982,0.03503967,204.95,204.93,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282093480,0.03503967,204.95,204.94,8.85301238]
["bitfinex-derivatives","SOLF0:USTF0",1757282093686,2.99168521,205.09,204.94,8.85301238]
["bitfinex-derivatives","SOLF0:USTF0",1757282093987,327.76,205.17,204.99,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282093988,7.42,205.1,204.99,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282094188,7.42,205.1,205.0,4.05959895]
["bitfinex-derivatives","SOLF0:USTF0",1757282094487,7.42,205.1,205.01,4.05959895]
["bitfinex-derivatives","SOLF0:USTF0",1757282094685,7.42,205.1,204.99,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282094888,7.42,205.1,205.0,4.05775065]
["bitfinex-derivatives","SOLF0:USTF0",1757282095088,7.42,205.1,204.99,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282095089,7.42,205.1,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282101289,7.42,205.1,205.04,4.07367781]
["bitfinex-derivatives","SOLF0:USTF0",1757282101486,7.42,205.1,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282101797,7.42,205.1,205.04,4.07476399]
["bitfinex-derivatives","SOLF0:USTF0",1757282101988,7.42,205.1,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282102189,7.42,205.1,205.04,4.07478033]
["bitfinex-derivatives","SOLF0:USTF0",1757282102390,7.42,205.1,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282102586,7.42,205.1,205.04,4.07837272]
["bitfinex-derivatives","SOLF0:USTF0",1757282102793,7.42,205.1,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282103090,7.42,205.1,205.04,4.07837197]
["bitfinex-derivatives","SOLF0:USTF0",1757282103287,7.42,205.11,205.05,4.08129954]
["bitfinex-derivatives","SOLF0:USTF0",1757282103483,7.42,205.11,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282103795,7.42,205.11,205.04,4.08228514]
["bitfinex-derivatives","SOLF0:USTF0",1757282103997,7.42,205.11,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282104187,7.42,205.11,205.04,4.08228514]
["bitfinex-derivatives","SOLF0:USTF0",1757282104391,7.42,205.11,205.05,4.08228514]
["bitfinex-derivatives","SOLF0:USTF0",1757282104589,7.42,205.11,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282104890,7.42,205.11,205.04,8.42433629]
["bitfinex-derivatives","SOLF0:USTF0",1757282105085,7.42,205.11,205.05,4.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1757282105391,7.42,205.11,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282105591,7.42,205.11,205.04,8.43494397]
["bitfinex-derivatives","SOLF0:USTF0",1757282105893,7.42,205.11,205.05,8.43494397]
["bitfinex-derivatives","SOLF0:USTF0",1757282106093,7.42,205.11,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282106290,7.42,205.11,205.04,8.43581019]
["bitfinex-derivatives","SOLF0:USTF0",1757282106493,7.42,205.11,205.05,8.43581019]
["bitfinex-derivatives","SOLF0:USTF0",1757282106694,7.97,205.12,205.06,8.43581019]
["bitfinex-derivatives","SOLF0:USTF0",1757282106891,7.97,205.12,205.03,0.03139506]
["bitfinex-derivatives","SOLF0:USTF0",1757282107090,7.97,205.12,205.04,8.44571041]
["bitfinex-derivatives","SOLF0:USTF0",1757282107290,7.97,205.12,205.05,8.44571041]
["bitfinex-derivatives","SOLF0:USTF0",1757282107490,7.97,205.12,205.06,8.44571041]
["bitfinex-derivatives","SOLF0:USTF0",1757282107690,2.99168521,205.13,205.07,4.08947775]
["bitfinex-derivatives","SOLF0:USTF0",1757282107896,7.97,205.12,205.05,0.03518164]
["bitfinex-derivatives","SOLF0:USTF0",1757282108188,7.97,205.12,205.06,4.36246049]
["bitfinex-derivatives","SOLF0:USTF0",1757282108494,7.97,205.12,205.07,8.949494]
["bitfinex-derivatives","SOLF0:USTF0",1757282108694,2.99168521,205.13,205.08,8.949494]
["bitfinex-derivatives","SOLF0:USTF0",1757282108890,2.99168521,205.13,205.09,4.36246049]
["bitfinex-derivatives","SOLF0:USTF0",1757282109092,2.99168521,205.13,205.1,4.36246049]
["bitfinex-derivatives","SOLF0:USTF0",1757282109393,7.97,205.12,204.97,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282109591,7.97,205.12,204.98,12.41494788]
["bitfinex-derivatives","SOLF0:USTF0",1757282109791,7.97,205.12,205.09,0.03747254]
["bitfinex-derivatives","SOLF0:USTF0",1757282109994,7.97,205.12,204.97,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282110290,7.97,205.12,205.08,0.03319777]
["bitfinex-derivatives","SOLF0:USTF0",1757282110494,31.71168521,205.13,205.08,0.03319777]
["bitfinex-derivatives","SOLF0:USTF0",1757282110695,7.97,205.12,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282110894,7.97,205.12,205.08,0.03164501]
["bitfinex-derivatives","SOLF0:USTF0",1757282111095,7.97,205.12,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282111298,7.97,205.12,204.98,12.41473669]
["bitfinex-derivatives","SOLF0:USTF0",1757282111497,59.65168521,205.13,205.08,0.03517314]
["bitfinex-derivatives","SOLF0:USTF0",1757282111688,7.97,205.12,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282111893,7.97,205.12,204.98,12.41748786]
["bitfinex-derivatives","SOLF0:USTF0",1757282112091,7.97,205.12,205.08,0.03537545]
["bitfinex-derivatives","SOLF0:USTF0",1757282112291,7.97,205.12,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282112496,7.97,205.12,204.98,12.42276203]
["bitfinex-derivatives","SOLF0:USTF0",1757282112693,7.97,205.12,205.08,0.03622444]
["bitfinex-derivatives","SOLF0:USTF0",1757282112896,7.97,205.12,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282113191,7.97,205.12,205.08,0.03519748]
["bitfinex-derivatives","SOLF0:USTF0",1757282113391,2.99168521,205.13,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282113696,2.99168521,205.13,205.08,0.03753439]
["bitfinex-derivatives","SOLF0:USTF0",1757282114097,7.97,205.12,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282114392,2.99168521,205.13,205.08,0.03466642]
["bitfinex-derivatives","SOLF0:USTF0",1757282114596,7.97,205.12,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282114797,7.97,205.12,204.98,12.43213191]
["bitfinex-derivatives","SOLF0:USTF0",1757282114993,7.97,205.12,205.08,0.03678971]
["bitfinex-derivatives","SOLF0:USTF0",1757282115299,7.97,205.12,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282115498,7.97,205.13,205.08,0.03352179]
["bitfinex-derivatives","SOLF0:USTF0",1757282115701,7.97,205.13,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282115892,7.97,205.13,204.98,8.22321706]
["bitfinex-derivatives","SOLF0:USTF0",1757282116096,7.97,205.13,205.08,0.03566583]
["bitfinex-derivatives","SOLF0:USTF0",1757282116298,7.97,205.13,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282116497,7.97,205.13,204.98,8.22698173]
["bitfinex-derivatives","SOLF0:USTF0",1757282116700,7.97,205.13,205.08,0.03248235]
["bitfinex-derivatives","SOLF0:USTF0",1757282116894,7.97,205.13,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282117103,7.97,205.13,205.08,0.03704273]
["bitfinex-derivatives","SOLF0:USTF0",1757282117502,7.97,205.13,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282117705,7.97,205.13,205.08,0.03276049]
["bitfinex-derivatives","SOLF0:USTF0",1757282118105,7.97,205.13,204.97,7.38208521]
["bitfinex-derivatives","SOLF0:USTF0",1757282118406,7.97,205.13,205.08,0.03690845]
["bitfinex-derivatives","SOLF0:USTF0",1757282118609,7.97,205.13,204.98,3.99977295]
["bitfinex-derivatives","SOLF0:USTF0",1757282118806,7.97,205.13,204.99,8.23605333]
["bitfinex-derivatives","SOLF0:USTF0",1757282119001,7.97,205.13,205.08,0.03529891]
["bitfinex-derivatives","SOLF0:USTF0",1757282119305,7.97,205.13,204.98,3.99977295]
["bitfinex-derivatives","SOLF0:USTF0",1757282119509,7.97,205.13,204.99,8.2413731]
["bitfinex-derivatives","SOLF0:USTF0",1757282119696,7.97,205.13,205.08,0.03130916]
["bitfinex-derivatives","SOLF0:USTF0",1757282120098,7.97,205.13,204.98,3.99977295]
["bitfinex-derivatives","SOLF0:USTF0",1757282120297,7.97,205.13,205.08,0.03561878]
["bitfinex-derivatives","SOLF0:USTF0",1757282120700,7.97,205.13,204.98,3.99977295]
["bitfinex-derivatives","SOLF0:USTF0",1757282120908,128.33,205.13,205.08,0.03696588]
["bitfinex-derivatives","SOLF0:USTF0",1757282121309,7.97,205.13,204.98,3.99977295]
["bitfinex-derivatives","SOLF0:USTF0",1757282121502,128.33,205.13,205.08,0.03272294]
["bitfinex-derivatives","SOLF0:USTF0",1757282121704,7.97,205.13,205.08,0.03272294]
["bitfinex-derivatives","SOLF0:USTF0",1757282121903,128.31,205.13,204.98,3.99977295]
["bitfinex-derivatives","SOLF0:USTF0",1757282122109,128.31,205.13,205.08,0.03671282]
["bitfinex-derivatives","SOLF0:USTF0",1757282122513,128.31,205.13,204.98,3.99977295]
["bitfinex-derivatives","SOLF0:USTF0",1757282122812,128.29,205.13,205.08,0.03561364]
["bitfinex-derivatives","SOLF0:USTF0",1757282123013,128.29,205.13,204.98,3.99977295]
["bitfinex-derivatives","SOLF0:USTF0",1757282123312,128.29,205.13,205.08,0.03737575]
["bitfinex-derivatives","SOLF0:USTF0",1757282123511,7.97,205.11,205.08,0.03737575]
["bitfinex-derivatives","SOLF0:USTF0",1757282123713,7.97,205.11,205.0,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282123914,7.97,205.11,205.08,0.03577787]
["bitfinex-derivatives","SOLF0:USTF0",1757282124214,7.97,205.11,205.0,2.99168521]
["bitfinex-derivatives","SOLF0:USTF0",1757282124415,7.97,205.11,205.07,0.03650566]
["bitfinex-derivatives","SOLF0:USTF0",1757282125014,2.99168521,205.12,205.07,0.03650566]
["bitfinex-derivatives","SOLF0:USTF0",1757282125214,7.97,205.11,205.07,0.03650566]
["bitfinex-derivatives","SOLF0:USTF0",1757282126312,9.88886866,205.11,205.07,0.03650566]
["bitfinex-derivatives","SOLF0:USTF0",1757282127316,9.88886866,205.08,205.07,0.03650566]
["bitfinex-derivatives","SOLF0:USTF0",1757282127619,9.88886866,205.08,204.98,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282127815,1.91886866,205.05,204.99,4.37982416]
["bitfinex-derivatives","SOLF0:USTF0",1757282128020,7.97,205.04,204.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757282128319,1.91886866,205.05,204.99,4.38101581]
["bitfinex-derivatives","SOLF0:USTF0",1757282128518,7.97,205.04,204.98,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282128820,7.97,205.02,204.99,4.42101173]
["bitfinex-derivatives","SOLF0:USTF0",1757282129010,7.97,205.02,204.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757282129211,1.95570511,205.03,204.92,3.99977295]
["bitfinex-derivatives","SOLF0:USTF0",1757282129415,1.91886866,205.01,204.94,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282129617,1.91886866,205.01,204.95,4.38193281]
["bitfinex-derivatives","SOLF0:USTF0",1757282129817,7.97,205.0,204.94,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282130016,0.03531629,205.0,204.95,4.38286617]
["bitfinex-derivatives","SOLF0:USTF0",1757282130311,7.97,204.99,204.94,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282130511,0.03531629,205.0,204.95,4.38204578]
["bitfinex-derivatives","SOLF0:USTF0",1757282130716,7.97,204.99,204.94,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282130918,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282131219,7.97,204.99,204.93,4.38228233]
["bitfinex-derivatives","SOLF0:USTF0",1757282131416,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282131618,7.97,204.99,204.93,4.38079974]
["bitfinex-derivatives","SOLF0:USTF0",1757282131818,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282132018,7.97,204.99,204.93,4.38079974]
["bitfinex-derivatives","SOLF0:USTF0",1757282132219,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282132516,7.97,204.99,204.93,4.37960705]
["bitfinex-derivatives","SOLF0:USTF0",1757282132717,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282132918,7.97,204.99,204.93,4.37960705]
["bitfinex-derivatives","SOLF0:USTF0",1757282133113,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282133318,7.97,204.99,204.93,4.37849398]
["bitfinex-derivatives","SOLF0:USTF0",1757282133511,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282133718,7.97,204.99,204.93,4.37841788]
["bitfinex-derivatives","SOLF0:USTF0",1757282133919,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282134121,7.97,204.99,204.93,4.37841788]
["bitfinex-derivatives","SOLF0:USTF0",1757282134321,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282134525,7.97,204.99,204.93,4.37721521]
["bitfinex-derivatives","SOLF0:USTF0",1757282134722,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282135024,7.97,204.99,204.93,4.37721521]
["bitfinex-derivatives","SOLF0:USTF0",1757282135225,7.97,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282135722,9.88886866,204.99,204.92,1.95886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282137325,9.88886866,204.99,204.93,4.37690898]
["bitfinex-derivatives","SOLF0:USTF0",1757282137622,1.91886866,204.95,204.86,67.42098587]
["bitfinex-derivatives","SOLF0:USTF0",1757282137824,7.46,204.94,204.87,8.24259256]
["bitfinex-derivatives","SOLF0:USTF0",1757282138023,7.46,204.94,204.88,4.37695071]
["bitfinex-derivatives","SOLF0:USTF0",1757282138224,0.03400949,204.93,204.86,1.96886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282138423,7.46,204.92,204.86,1.96886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282138721,7.46,204.92,204.87,4.37516823]
["bitfinex-derivatives","SOLF0:USTF0",1757282138923,7.46,204.92,204.86,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282140624,1.91886866,204.91,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282141023,7.46,204.9,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282141231,1.91886866,204.91,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282142023,7.46,204.9,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282142333,1.91886866,204.91,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282142930,7.46,204.9,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282143331,1.91886866,204.91,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282144232,7.46,204.9,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282144433,1.91886866,204.91,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282144641,7.46,204.9,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282144938,1.91886866,204.91,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282145138,7.46,204.9,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282145939,1.91886866,204.91,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282146439,7.46,204.9,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282147033,1.91886866,204.91,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282147341,7.46,204.9,204.83,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282147941,0.03454651,204.89,204.83,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282149042,7.46,204.88,204.83,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282149241,0.03454651,204.89,204.83,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282149639,7.46,204.88,204.83,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282149836,0.03454651,204.89,204.83,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282150140,7.46,204.88,204.83,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282150338,0.03454651,204.89,204.83,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282150737,7.46,204.88,204.83,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282150939,0.03454651,204.89,204.83,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282151242,7.49454651,204.89,204.83,1.96886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282160950,7.49454651,204.89,204.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282161148,7.49454651,204.89,204.83,1.96886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282161649,9.41341517,204.89,204.83,1.96886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282170559,9.41341517,204.89,204.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282170758,9.41341517,204.89,204.83,1.96886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282171956,9.41341517,204.89,204.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282173959,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282174662,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282175163,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282175363,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282175662,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282175859,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282176159,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282176354,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282176759,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282176956,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282177261,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282177455,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282177657,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282177858,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282178058,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282178258,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282179472,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282180064,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282180569,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282181767,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282181966,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282182170,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282182673,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282183371,7.32,204.88,204.86,3.88082401]
["bitfinex-derivatives","SOLF0:USTF0",1757282183671,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282183871,7.32,204.88,204.86,3.88082401]
["bitfinex-derivatives","SOLF0:USTF0",1757282184074,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282184262,0.03454651,204.89,204.86,3.88082401]
["bitfinex-derivatives","SOLF0:USTF0",1757282184466,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282184771,7.32,204.88,204.86,3.88168223]
["bitfinex-derivatives","SOLF0:USTF0",1757282185073,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282185279,0.03454651,204.89,204.86,3.88168223]
["bitfinex-derivatives","SOLF0:USTF0",1757282185570,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282185771,0.03454651,204.89,204.86,3.88254122]
["bitfinex-derivatives","SOLF0:USTF0",1757282185973,0.03454651,204.89,204.84,1.91886866]
["bitfinex-derivatives","SOLF0:USTF0",1757282186173,7.32,204.88,204.85,3.88254122]
["bitfinex-derivatives","SOLF0:USTF0",1757282186370,0.03454651,204.89,204.86,3.88254122]
["bitfinex-derivatives","SOLF0:USTF0",1757282186567,7.32,204.88,204.81,7.16396705]
["bitfinex-derivatives","SOLF0:USTF0",1757282186872,7.32,204.88,204.82,3.88268873]
["bitfinex-derivatives","SOLF0:USTF0",1757282187174,0.03454651,204.89,204.83,3.88268873]
["bitfinex-derivatives","SOLF0:USTF0",1757282187368,7.32,204.88,204.84,3.88268873]
["bitfinex-derivatives","SOLF0:USTF0",1757282187569,0.03454651,204.89,204.85,3.88268873]
["bitfinex-derivatives","SOLF0:USTF0",1757282187868,7.32,204.88,204.86,3.88268873]
["bitfinex-derivatives","SOLF0:USTF0",1757282188175,7.32,204.88,204.81,7.16396705]
["bitfinex-derivatives","SOLF0:USTF0",1757282188374,7.32,204.88,204.82,3.8828914]
["bitfinex-derivatives","SOLF0:USTF0",1757282188573,0.03454651,204.89,204.83,3.9428914]
["bitfinex-derivatives","SOLF0:USTF0",1757282188770,0.03454651,204.89,204.84,3.9428914]
["bitfinex-derivatives","SOLF0:USTF0",1757282189073,7.32,204.88,204.85,3.8828914]
["bitfinex-derivatives","SOLF0:USTF0",1757282189273,0.03454651,204.89,204.86,3.8828914]
["bitfinex-derivatives","SOLF0:USTF0",1757282189464,7.32,204.88,204.81,7.16396705]
["bitfinex-derivatives","SOLF0:USTF0",1757282189668,7.32,204.88,204.82,3.88320651]
["bitfinex-derivatives","SOLF0:USTF0",1757282189873,7.32,204.88,204.83,3.94320651]
["bitfinex-derivatives","SOLF0:USTF0",1757282190072,0.03454651,204.89,204.84,3.88320651]
["bitfinex-derivatives","SOLF0:USTF0",1757282190372,0.03454651,204.89,204.85,3.88320651]
["bitfinex-derivatives","SOLF0:USTF0",1757282190575,7.32,204.88,204.86,3.88320651]
["bitfinex-derivatives","SOLF0:USTF0",1757282190777,0.03454651,204.89,204.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282190978,7.32,204.88,204.84,3.88341365]
["bitfinex-derivatives","SOLF0:USTF0",1757282191176,7.32,204.88,204.85,3.88341365]
["bitfinex-derivatives","SOLF0:USTF0",1757282191375,7.32,204.88,204.86,3.88341365]
["bitfinex-derivatives","SOLF0:USTF0",1757282191576,7.32,204.88,204.81,7.16396705]
["bitfinex-derivatives","SOLF0:USTF0",1757282191874,7.32,204.88,204.82,3.8836434]
["bitfinex-derivatives","SOLF0:USTF0",1757282192074,0.03454651,204.89,204.83,3.8836434]
["bitfinex-derivatives","SOLF0:USTF0",1757282192275,0.03454651,204.89,204.84,3.8836434]
["bitfinex-derivatives","SOLF0:USTF0",1757282192475,7.32,204.88,204.85,3.8836434]
["bitfinex-derivatives","SOLF0:USTF0",1757282192675,7.32,204.88,204.86,3.8836434]
["bitfinex-derivatives","SOLF0:USTF0",1757282192870,7.32,204.88,204.82,4.16041394]
["bitfinex-derivatives","SOLF0:USTF0",1757282193068,0.03454651,204.89,204.83,3.88390236]
["bitfinex-derivatives","SOLF0:USTF0",1757282193376,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282193576,7.32,204.88,204.86,3.88390236]
["bitfinex-derivatives","SOLF0:USTF0",1757282193776,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282194079,7.32,204.88,204.86,3.88419817]
["bitfinex-derivatives","SOLF0:USTF0",1757282194277,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282194479,7.32,204.88,204.86,3.884278]
["bitfinex-derivatives","SOLF0:USTF0",1757282194680,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282194880,7.32,204.88,204.86,3.8788529]
["bitfinex-derivatives","SOLF0:USTF0",1757282195079,7.32,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282195381,8.02,204.88,204.86,3.8788529]
["bitfinex-derivatives","SOLF0:USTF0",1757282195682,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282195885,8.02,204.88,204.86,3.87893741]
["bitfinex-derivatives","SOLF0:USTF0",1757282196182,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282196383,0.03454651,204.89,204.86,3.87895634]
["bitfinex-derivatives","SOLF0:USTF0",1757282196680,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282196881,8.02,204.88,204.86,3.87902722]
["bitfinex-derivatives","SOLF0:USTF0",1757282197076,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282197382,0.03454651,204.89,204.86,3.87902722]
["bitfinex-derivatives","SOLF0:USTF0",1757282197584,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282197883,0.03454651,204.89,204.86,3.87902692]
["bitfinex-derivatives","SOLF0:USTF0",1757282198184,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282198482,8.02,204.88,204.86,3.87904359]
["bitfinex-derivatives","SOLF0:USTF0",1757282198682,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282198880,0.03454651,204.89,204.86,3.87902663]
["bitfinex-derivatives","SOLF0:USTF0",1757282199182,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282199384,8.02,204.88,204.86,3.87904331]
["bitfinex-derivatives","SOLF0:USTF0",1757282199582,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282199784,8.02,204.88,204.86,3.93902634]
["bitfinex-derivatives","SOLF0:USTF0",1757282199983,8.02,204.88,204.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282200784,0.03454651,204.89,204.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282201079,8.02,204.88,204.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282201385,0.03454651,204.89,204.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282201584,8.02,204.88,204.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282201785,0.03454651,204.89,204.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282202286,8.02,204.88,204.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282203585,0.03454651,204.89,204.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282204084,8.02,204.88,204.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282204282,0.03454651,204.89,204.82,4.10041394]
["bitfinex-derivatives","SOLF0:USTF0",1757282204483,8.05454651,204.89,204.83,3.93902489]
["bitfinex-derivatives","SOLF0:USTF0",1757282204679,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282204881,0.03454651,204.89,204.86,3.87902489]
["bitfinex-derivatives","SOLF0:USTF0",1757282205075,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282205279,0.03454651,204.89,204.86,3.87902489]
["bitfinex-derivatives","SOLF0:USTF0",1757282205475,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282205680,0.03454651,204.89,204.86,3.87904163]
["bitfinex-derivatives","SOLF0:USTF0",1757282205876,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282206086,0.03454651,204.89,204.86,3.87904163]
["bitfinex-derivatives","SOLF0:USTF0",1757282206288,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282206484,0.03454651,204.89,204.86,3.87906907]
["bitfinex-derivatives","SOLF0:USTF0",1757282206786,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282206988,8.05454651,204.89,204.86,3.93906921]
["bitfinex-derivatives","SOLF0:USTF0",1757282207286,0.03454651,204.89,204.82,4.10041394]
["bitfinex-derivatives","SOLF0:USTF0",1757282207488,0.03454651,204.89,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282207689,8.02,204.88,204.85,3.93910032]
["bitfinex-derivatives","SOLF0:USTF0",1757282207887,8.02,204.88,204.86,3.87910032]
["bitfinex-derivatives","SOLF0:USTF0",1757282208097,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282208286,8.02,204.88,204.86,3.87910032]
["bitfinex-derivatives","SOLF0:USTF0",1757282208581,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282208880,8.02,204.88,204.86,3.87913563]
["bitfinex-derivatives","SOLF0:USTF0",1757282209077,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282209285,8.02,204.88,204.86,3.87913563]
["bitfinex-derivatives","SOLF0:USTF0",1757282209588,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282209785,8.02,204.88,204.86,3.87917535]
["bitfinex-derivatives","SOLF0:USTF0",1757282210086,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282210387,8.02,204.88,204.86,3.87917535]
["bitfinex-derivatives","SOLF0:USTF0",1757282210587,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282210786,8.02,204.88,204.86,3.87921972]
["bitfinex-derivatives","SOLF0:USTF0",1757282211086,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282211286,0.03454651,204.89,204.86,3.87921972]
["bitfinex-derivatives","SOLF0:USTF0",1757282211488,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282211786,8.02,204.88,204.86,3.87926906]
["bitfinex-derivatives","SOLF0:USTF0",1757282211991,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282212185,8.02,204.88,204.86,3.87926906]
["bitfinex-derivatives","SOLF0:USTF0",1757282212489,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282212683,0.03454651,204.89,204.86,3.87932373]
["bitfinex-derivatives","SOLF0:USTF0",1757282212882,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282213079,8.02,204.88,204.86,3.87932373]
["bitfinex-derivatives","SOLF0:USTF0",1757282213288,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282213487,8.02,204.88,204.86,3.87938419]
["bitfinex-derivatives","SOLF0:USTF0",1757282213687,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282213888,0.03454651,204.89,204.86,3.87938419]
["bitfinex-derivatives","SOLF0:USTF0",1757282214089,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282214289,0.03454651,204.89,204.86,3.87938419]
["bitfinex-derivatives","SOLF0:USTF0",1757282214489,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282214790,8.02,204.88,204.86,3.879451]
["bitfinex-derivatives","SOLF0:USTF0",1757282214991,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282215186,8.02,204.88,204.86,3.879451]
["bitfinex-derivatives","SOLF0:USTF0",1757282215392,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282215693,8.02,204.88,204.86,3.87952485]
["bitfinex-derivatives","SOLF0:USTF0",1757282215893,8.02,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282216193,8.02,204.88,204.86,3.87952485]
["bitfinex-derivatives","SOLF0:USTF0",1757282216392,8.02,204.88,204.87,3.87952485]
["bitfinex-derivatives","SOLF0:USTF0",1757282219984,8.02,204.88,204.82,4.16041394]
["bitfinex-derivatives","SOLF0:USTF0",1757282220187,0.03454651,204.89,204.83,3.88133173]
["bitfinex-derivatives","SOLF0:USTF0",1757282220387,8.02,204.88,204.84,3.94133173]
["bitfinex-derivatives","SOLF0:USTF0",1757282220587,0.03454651,204.89,204.85,3.88133173]
["bitfinex-derivatives","SOLF0:USTF0",1757282220785,8.02,204.88,204.86,3.88133173]
["bitfinex-derivatives","SOLF0:USTF0",1757282221088,8.02,204.88,204.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282221284,0.03454651,204.89,204.84,3.94133238]
["bitfinex-derivatives","SOLF0:USTF0",1757282221489,0.03454651,204.89,204.85,3.88133238]
["bitfinex-derivatives","SOLF0:USTF0",1757282221791,0.03454651,204.89,204.86,3.88133238]
["bitfinex-derivatives","SOLF0:USTF0",1757282221993,8.02,204.88,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282222300,0.03454651,204.89,204.85,3.88104672]
["bitfinex-derivatives","SOLF0:USTF0",1757282222498,8.02,204.88,204.86,3.88104672]
["bitfinex-derivatives","SOLF0:USTF0",1757282222796,0.03454651,204.89,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282222997,0.03454651,204.89,204.85,3.88092812]
["bitfinex-derivatives","SOLF0:USTF0",1757282223198,0.03454651,204.89,204.86,3.88092812]
["bitfinex-derivatives","SOLF0:USTF0",1757282223497,0.03454651,204.89,204.82,4.10041394]
["bitfinex-derivatives","SOLF0:USTF0",1757282223698,0.03454651,204.89,204.83,3.88084051]
["bitfinex-derivatives","SOLF0:USTF0",1757282224000,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282224192,8.02,204.88,204.86,3.88084051]
["bitfinex-derivatives","SOLF0:USTF0",1757282224496,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282224693,0.03454651,204.89,204.86,3.87949501]
["bitfinex-derivatives","SOLF0:USTF0",1757282224886,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282225091,0.03454651,204.89,204.86,3.87949501]
["bitfinex-derivatives","SOLF0:USTF0",1757282225295,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282225589,7.99,204.88,204.86,3.87943512]
["bitfinex-derivatives","SOLF0:USTF0",1757282225794,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282225795,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282225995,7.99,204.88,204.86,3.87943512]
["bitfinex-derivatives","SOLF0:USTF0",1757282226298,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282226299,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282226490,7.99,204.88,204.86,3.8793834]
["bitfinex-derivatives","SOLF0:USTF0",1757282226689,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282226903,7.99,204.88,204.86,3.8793834]
["bitfinex-derivatives","SOLF0:USTF0",1757282227200,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282227390,7.99,204.88,204.86,3.87933809]
["bitfinex-derivatives","SOLF0:USTF0",1757282227594,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282227789,0.03454651,204.89,204.86,3.87933809]
["bitfinex-derivatives","SOLF0:USTF0",1757282227993,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282228196,7.99,204.88,204.86,3.87933809]
["bitfinex-derivatives","SOLF0:USTF0",1757282228401,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282228604,0.03454651,204.89,204.86,3.87929806]
["bitfinex-derivatives","SOLF0:USTF0",1757282228794,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282228988,0.03454651,204.89,204.86,3.87929806]
["bitfinex-derivatives","SOLF0:USTF0",1757282229195,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282229395,7.99,204.88,204.86,3.87926253]
["bitfinex-derivatives","SOLF0:USTF0",1757282229690,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282229895,0.03454651,204.89,204.86,3.87926253]
["bitfinex-derivatives","SOLF0:USTF0",1757282230092,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282230290,7.99,204.88,204.86,3.87923796]
["bitfinex-derivatives","SOLF0:USTF0",1757282230499,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282230706,7.99,204.88,204.86,3.87923095]
["bitfinex-derivatives","SOLF0:USTF0",1757282230891,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282231095,7.99,204.88,204.86,3.87923095]
["bitfinex-derivatives","SOLF0:USTF0",1757282231296,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282231596,0.03454651,204.89,204.86,3.87920286]
["bitfinex-derivatives","SOLF0:USTF0",1757282231897,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282232101,0.03454651,204.89,204.86,3.87920286]
["bitfinex-derivatives","SOLF0:USTF0",1757282232301,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282232602,0.03454651,204.89,204.86,3.87917797]
["bitfinex-derivatives","SOLF0:USTF0",1757282232802,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282232996,0.03454651,204.89,204.86,3.87917797]
["bitfinex-derivatives","SOLF0:USTF0",1757282233196,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282233399,0.03454651,204.89,204.86,3.879156]
["bitfinex-derivatives","SOLF0:USTF0",1757282233597,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282233897,0.03454651,204.89,204.86,3.879156]
["bitfinex-derivatives","SOLF0:USTF0",1757282234097,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282234297,0.03454651,204.89,204.86,3.8791428]
["bitfinex-derivatives","SOLF0:USTF0",1757282234602,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282234805,0.03454651,204.89,204.86,3.87913673]
["bitfinex-derivatives","SOLF0:USTF0",1757282234999,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282235198,0.03454651,204.89,204.86,3.87913673]
["bitfinex-derivatives","SOLF0:USTF0",1757282235400,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282235599,7.99,204.88,204.86,3.87912002]
["bitfinex-derivatives","SOLF0:USTF0",1757282235802,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282235999,0.03454651,204.89,204.86,3.87912002]
["bitfinex-derivatives","SOLF0:USTF0",1757282236199,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282236399,0.03454651,204.89,204.86,3.87910572]
["bitfinex-derivatives","SOLF0:USTF0",1757282236600,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282236802,7.99,204.88,204.86,3.87910572]
["bitfinex-derivatives","SOLF0:USTF0",1757282236999,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282237202,0.03454651,204.89,204.86,3.8791058]
["bitfinex-derivatives","SOLF0:USTF0",1757282237399,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282237600,0.03454651,204.89,204.86,3.87909423]
["bitfinex-derivatives","SOLF0:USTF0",1757282237806,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282238104,0.03454651,204.89,204.86,3.87909423]
["bitfinex-derivatives","SOLF0:USTF0",1757282238309,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282238495,7.99,204.88,204.86,3.87908486]
["bitfinex-derivatives","SOLF0:USTF0",1757282238700,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282238998,7.99,204.88,204.86,3.87908486]
["bitfinex-derivatives","SOLF0:USTF0",1757282239199,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282239398,7.99,204.88,204.86,3.8790776]
["bitfinex-derivatives","SOLF0:USTF0",1757282239596,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282239801,7.99,204.88,204.86,3.8790776]
["bitfinex-derivatives","SOLF0:USTF0",1757282240000,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282240206,7.99,204.88,204.86,3.8790776]
["bitfinex-derivatives","SOLF0:USTF0",1757282240401,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282240602,7.99,204.88,204.86,3.87907242]
["bitfinex-derivatives","SOLF0:USTF0",1757282240804,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282241003,0.03454651,204.89,204.86,3.87907242]
["bitfinex-derivatives","SOLF0:USTF0",1757282241308,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282241505,7.99,204.88,204.86,3.87906928]
["bitfinex-derivatives","SOLF0:USTF0",1757282241703,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282241902,7.99,204.88,204.86,3.87906928]
["bitfinex-derivatives","SOLF0:USTF0",1757282242210,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282242409,7.99,204.88,204.86,3.87906817]
["bitfinex-derivatives","SOLF0:USTF0",1757282242611,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282242804,0.03454651,204.89,204.86,3.87906817]
["bitfinex-derivatives","SOLF0:USTF0",1757282243010,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282243211,0.03454651,204.89,204.86,3.87906817]
["bitfinex-derivatives","SOLF0:USTF0",1757282243407,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282243610,7.99,204.88,204.86,3.87906907]
["bitfinex-derivatives","SOLF0:USTF0",1757282243812,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282244111,0.03454651,204.89,204.86,3.87906907]
["bitfinex-derivatives","SOLF0:USTF0",1757282244311,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282244502,0.03454651,204.89,204.86,3.87907199]
["bitfinex-derivatives","SOLF0:USTF0",1757282244703,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282244912,7.99,204.88,204.86,3.87907199]
["bitfinex-derivatives","SOLF0:USTF0",1757282245210,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282245412,7.99,204.88,204.86,3.87907695]
["bitfinex-derivatives","SOLF0:USTF0",1757282245613,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282245820,7.99,204.88,204.86,3.87907695]
["bitfinex-derivatives","SOLF0:USTF0",1757282246011,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282246213,7.99,204.88,204.86,3.87907695]
["bitfinex-derivatives","SOLF0:USTF0",1757282246513,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282246817,7.99,204.88,204.86,3.87908319]
["bitfinex-derivatives","SOLF0:USTF0",1757282247007,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282247311,0.03454651,204.89,204.86,3.87908319]
["bitfinex-derivatives","SOLF0:USTF0",1757282247614,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282247809,7.99,204.88,204.86,3.87909272]
["bitfinex-derivatives","SOLF0:USTF0",1757282248015,7.99,204.88,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282248215,7.99,204.88,204.86,3.87909272]
["bitfinex-derivatives","SOLF0:USTF0",1757282248413,0.03454651,204.89,204.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282248605,0.03454651,204.89,204.86,3.87910439]
["bitfinex-derivatives","SOLF0:USTF0",1757282248805,7.99,204.88,204.83,1.92236962]
["bitfinex-derivatives","SOLF0:USTF0",1757282249014,7.99,204.88,204.84,3.8791421]
["bitfinex-derivatives","SOLF0:USTF0",1757282249216,7.99,204.88,204.83,1.92236962]
["bitfinex-derivatives","SOLF0:USTF0",1757282249414,7.99,204.88,204.84,3.87892965]
["bitfinex-derivatives","SOLF0:USTF0",1757282249615,7.99,204.88,204.85,3.87892965]
["bitfinex-derivatives","SOLF0:USTF0",1757282249915,7.99,204.88,204.83,1.92236962]
["bitfinex-derivatives","SOLF0:USTF0",1757282249916,7.99,204.88,204.86,3.87892965]
["bitfinex-derivatives","SOLF0:USTF0",1757282250105,0.03454651,204.89,204.83,1.92236962]
["bitfinex-derivatives","SOLF0:USTF0",1757282250311,0.03454651,204.89,204.84,3.93876019]
["bitfinex-derivatives","SOLF0:USTF0",1757282250611,0.03454651,204.89,204.85,3.87876019]
["bitfinex-derivatives","SOLF0:USTF0",1757282250812,0.03454651,204.89,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282251012,0.03454651,204.89,204.85,3.87876377]
["bitfinex-derivatives","SOLF0:USTF0",1757282251215,0.03454651,204.89,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282251418,0.03454651,204.89,204.85,3.87862871]
["bitfinex-derivatives","SOLF0:USTF0",1757282251616,0.03454651,204.89,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282251814,7.99,204.88,204.85,3.87862871]
["bitfinex-derivatives","SOLF0:USTF0",1757282252010,0.03454651,204.89,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282252213,0.03454651,204.89,204.85,3.87862871]
["bitfinex-derivatives","SOLF0:USTF0",1757282252518,0.03454651,204.89,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282252714,0.03454651,204.89,204.85,3.8785173]
["bitfinex-derivatives","SOLF0:USTF0",1757282253019,7.99,204.88,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282254221,0.03454651,204.89,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282255019,7.74,204.88,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282255519,0.03454651,204.89,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282255717,7.74,204.88,204.83,1.92236962]
["bitfinex-derivatives","SOLF0:USTF0",1757282256111,0.03454651,204.89,204.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757282256321,7.77454651,204.89,204.83,1.98236962]
["bitfinex-derivatives","SOLF0:USTF0",1757282267124,9.69691613,204.89,204.83,1.98236962]
["bitfinex-derivatives","SOLF0:USTF0",1757282267825,7.77454651,204.89,204.83,1.98236962]
["bitfinex-derivatives","SOLF0:USTF0",1757282268026,9.69691613,204.89,204.83,1.98236962]
["bitfinex-derivatives","SOLF0:USTF0",1757282278633,9.69691613,204.89,204.84,0.03193884]
["bitfinex-derivatives","SOLF0:USTF0",1757282283233,7.77454651,204.89,204.84,0.03193884]
["bitfinex-derivatives","SOLF0:USTF0",1757282283436,9.69691613,204.89,204.84,0.03193884]
["bitfinex-derivatives","SOLF0:USTF0",1757282285238,7.77454651,204.89,204.84,0.03193884]
["bitfinex-derivatives","SOLF0:USTF0",1757282291652,8.06,204.88,204.84,0.08193884]
["bitfinex-derivatives","SOLF0:USTF0",1757282292248,0.03454651,204.89,204.84,0.08193884]
["bitfinex-derivatives","SOLF0:USTF0",1757282292446,8.06,204.88,204.84,0.08193884]
["bitfinex-derivatives","SOLF0:USTF0",1757282293049,0.03454651,204.89,204.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282293848,0.03454651,204.89,204.88,4.64968729]
["bitfinex-derivatives","SOLF0:USTF0",1757282294047,8.06,204.95,204.88,4.64968729]
["bitfinex-derivatives","SOLF0:USTF0",1757282294349,8.06,204.95,204.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282296550,1.92236962,204.99,204.92,1.95685189]
["bitfinex-derivatives","SOLF0:USTF0",1757282296750,8.06,204.98,204.92,1.95685189]
["bitfinex-derivatives","SOLF0:USTF0",1757282296950,1.92236962,204.95,204.92,0.03448227]
["bitfinex-derivatives","SOLF0:USTF0",1757282297154,8.06,204.94,204.92,0.03448227]
["bitfinex-derivatives","SOLF0:USTF0",1757282297653,8.06,204.96,204.92,0.03448227]
["bitfinex-derivatives","SOLF0:USTF0",1757282309268,8.06,204.94,204.92,0.03448227]
["bitfinex-derivatives","SOLF0:USTF0",1757282309465,1.92236962,204.93,204.92,0.03448227]
["bitfinex-derivatives","SOLF0:USTF0",1757282309764,9.98236962,204.93,204.92,0.03448227]
["bitfinex-derivatives","SOLF0:USTF0",1757282310462,8.06,204.93,204.92,0.03448227]
["bitfinex-derivatives","SOLF0:USTF0",1757282311463,8.06,204.93,204.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757282315162,8.02,204.94,204.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282315765,0.0309065,204.93,204.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282315966,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282316664,8.02,204.92,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282316865,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282317068,8.02,204.92,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282318465,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282318962,0.0309065,204.93,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282318963,8.02,204.92,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282319463,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282319859,8.02,204.92,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282320168,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282320862,8.02,204.92,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282321966,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282322167,8.02,204.92,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282322564,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282323066,8.02,204.92,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282323266,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282323466,8.02,204.92,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282323666,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282324063,8.02,204.92,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282324370,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282324667,8.02,204.92,204.87,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282324860,0.0309065,204.93,204.87,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282325060,0.0309065,204.93,204.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282325470,8.02,204.92,204.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282325971,0.0309065,204.93,204.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282326469,8.02,204.92,204.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282326670,0.0309065,204.93,204.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282326868,8.02,204.92,204.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282327064,0.0309065,204.93,204.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282327262,0.0309065,204.93,204.9,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282327466,0.0309065,204.93,204.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282329270,8.02,204.92,204.9,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282329572,8.02,204.92,204.9,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282332478,0.0309065,204.93,204.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282332881,8.0509065,204.93,204.91,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282334082,0.0309065,204.93,204.9,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282334275,8.02,204.92,204.9,3.0929517]
["bitfinex-derivatives","SOLF0:USTF0",1757282340880,0.0309065,204.93,204.86,4.11968729]
["bitfinex-derivatives","SOLF0:USTF0",1757282341085,8.02,204.92,204.85,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282341285,0.0309065,204.93,204.88,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282341592,8.02,204.92,204.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282343082,0.0309065,204.93,204.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282343482,0.0309065,204.93,204.88,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282343483,8.02,204.92,204.88,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282344087,8.02,204.92,204.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282344289,8.02,204.92,204.88,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282344589,8.02,204.92,204.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282344987,8.02,204.92,204.88,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282345286,8.02,204.92,204.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757282347088,0.0309065,204.93,204.89,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757282347891,7.93,204.92,204.88,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282348391,7.93,204.92,204.85,90.6429517]
["bitfinex-derivatives","SOLF0:USTF0",1757282348594,0.0309065,204.93,204.85,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282348794,7.93,204.92,204.85,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282349492,7.93,204.92,204.82,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757282349493,7.93,204.92,204.82,4.11968729]
["bitfinex-derivatives","SOLF0:USTF0",1757282349693,7.93,204.92,204.81,7.12263899]
["bitfinex-derivatives","SOLF0:USTF0",1757282349893,7.93,204.92,204.8,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1757282349894,10.9329517,204.92,204.8,4.11968729]
["bitfinex-derivatives","SOLF0:USTF0",1757282350094,16.4128545,204.92,204.78,7.12263899]
["bitfinex-derivatives","SOLF0:USTF0",1757282350389,0.03354329,204.88,204.78,7.12263899]
["bitfinex-derivatives","SOLF0:USTF0",1757282350588,7.93,204.87,204.78,7.12263899]
["bitfinex-derivatives","SOLF0:USTF0",1757282353487,0.03354329,204.88,204.78,125.80263899]
["bitfinex-derivatives","SOLF0:USTF0",1757282353684,7.93,204.87,204.78,125.80263899]
["bitfinex-derivatives","SOLF0:USTF0",1757282354094,0.03354329,204.88,204.78,121.6829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282354603,7.93,204.87,204.78,121.6829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282355098,0.03354329,204.88,204.78,121.6829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282355497,7.93,204.87,204.78,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282355800,7.93,204.87,204.78,91.2229517]
["bitfinex-derivatives","SOLF0:USTF0",1757282356402,0.03354329,204.88,204.78,91.2229517]
["bitfinex-derivatives","SOLF0:USTF0",1757282356791,7.93,204.87,204.78,91.2229517]
["bitfinex-derivatives","SOLF0:USTF0",1757282357201,0.03354329,204.88,204.78,91.2229517]
["bitfinex-derivatives","SOLF0:USTF0",1757282357500,7.93,204.87,204.78,91.2229517]
["bitfinex-derivatives","SOLF0:USTF0",1757282357800,0.03354329,204.88,204.78,91.2229517]
["bitfinex-derivatives","SOLF0:USTF0",1757282358197,7.93,204.87,204.78,91.2229517]
["bitfinex-derivatives","SOLF0:USTF0",1757282358601,7.93,204.87,204.8,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282363502,7.93,204.87,204.81,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757282363705,7.93,204.87,204.83,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282364201,7.93,204.87,204.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757282365600,0.03354329,204.88,204.84,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757282365806,0.03354329,204.88,204.83,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282366407,7.93,204.87,204.83,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282366609,0.03354329,204.88,204.83,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282366805,7.93,204.87,204.83,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282367212,0.03354329,204.88,204.83,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282367414,7.93,204.87,204.83,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282367811,0.03354329,204.88,204.83,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282368113,7.93,204.87,204.83,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282368311,0.03354329,204.88,204.83,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282368612,0.03354329,204.88,204.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757282368812,7.93,204.87,204.83,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757282369007,7.93,204.87,204.82,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282369208,7.93,204.87,204.82,3.0829517]
["bitfinex-derivatives","SOLF0:USTF0",1757282370104,0.03354329,204.88,204.82,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282370513,7.93,204.87,204.82,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282371112,0.03354329,204.88,204.82,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282371411,7.93,204.87,204.82,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282371613,0.03354329,204.88,204.82,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282371813,7.93,204.87,204.82,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282372006,0.03354329,204.88,204.82,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282372205,7.93,204.87,204.82,3.0029517]
["bitfinex-derivatives","SOLF0:USTF0",1757282372408,0.03354329,204.88,204.83,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282372605,7.93,204.87,204.76,64.42834733]
["bitfinex-derivatives","SOLF0:USTF0",1757282372811,7.93,204.85,204.79,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282373208,0.03220147,204.84,204.79,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282373408,7.93,204.83,204.79,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282379920,0.03220147,204.84,204.79,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282380121,8.02,204.83,204.79,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282381617,8.02,204.83,204.81,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282382424,0.03220147,204.84,204.81,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282383015,8.02,204.83,204.81,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282383219,0.03220147,204.84,204.81,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282383926,8.02,204.83,204.74,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282384223,9.94251625,204.83,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282384616,8.02,204.8,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282385424,0.03208333,204.81,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282385723,8.02,204.8,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282386025,0.03208333,204.81,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282386216,8.02,204.8,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282386620,0.03208333,204.81,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282386820,8.02,204.8,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282387021,0.03208333,204.81,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282387325,8.02,204.8,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282387921,0.03208333,204.81,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282388124,8.02,204.8,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282388324,0.03208333,204.81,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282388526,8.02,204.8,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282388928,0.03208333,204.81,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282389116,8.02,204.8,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282389522,0.03208333,204.81,204.79,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282389817,0.03208333,204.81,204.8,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282390925,0.03208333,204.81,204.79,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282391126,8.02,204.8,204.79,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282391923,0.03208333,204.81,204.79,2.02251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282394930,8.02,204.8,204.76,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282395629,8.05208333,204.81,204.75,2.02251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282397331,8.05208333,204.81,204.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282397530,8.05208333,204.81,204.75,2.02251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282400128,8.05208333,204.81,204.75,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282400435,8.02,204.75,204.69,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282401135,0.03536996,204.74,204.69,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282401343,8.02,204.73,204.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282402034,8.02,204.73,204.66,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282402334,1.95788621,204.74,204.62,122.83968729]
["bitfinex-derivatives","SOLF0:USTF0",1757282402335,0.03536996,204.74,204.62,122.83968729]
["bitfinex-derivatives","SOLF0:USTF0",1757282402630,8.02,204.73,204.69,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282402831,8.02,204.75,204.69,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282403138,0.03359058,204.7,204.69,2.02251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282408731,7.99,204.79,204.7,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282409030,7.99,204.86,204.77,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282409230,7.99,204.88,204.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282409430,7.99,204.86,204.78,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282410026,7.99,204.86,204.8,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1757282410828,7.99,204.86,204.8,1.9552652]
["bitfinex-derivatives","SOLF0:USTF0",1757282413334,7.99,204.86,204.8,0.03274895]
["bitfinex-derivatives","SOLF0:USTF0",1757282413538,7.99,204.88,204.81,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282414741,7.99,204.91,204.83,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282415036,7.99,204.91,204.85,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282415339,5.4799028,204.94,204.87,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282415544,7.99,204.93,204.87,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282415937,7.99,204.93,204.88,0.03299797]
["bitfinex-derivatives","SOLF0:USTF0",1757282416139,5.4799028,204.94,204.88,0.03299797]
["bitfinex-derivatives","SOLF0:USTF0",1757282416744,7.99,204.94,204.88,0.03299797]
["bitfinex-derivatives","SOLF0:USTF0",1757282418245,7.99,204.95,204.89,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282419547,7.99,204.95,204.89,2.02251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282419940,7.40241905,204.99,204.91,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282420145,7.99,204.98,204.91,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282420648,7.99,204.98,204.92,0.03325843]
["bitfinex-derivatives","SOLF0:USTF0",1757282421739,7.99,204.98,204.93,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282421941,7.99,205.0,204.93,2.02251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282422338,7.99,205.03,204.95,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282423044,7.99,205.03,204.97,0.03592862]
["bitfinex-derivatives","SOLF0:USTF0",1757282423548,7.99,205.03,204.97,1.95844487]
["bitfinex-derivatives","SOLF0:USTF0",1757282425138,7.99,205.03,204.99,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282425346,7.99,205.06,204.99,1.92251625]
["bitfinex-derivatives","SOLF0:USTF0",1757282425947,7.99,205.06,205.0,0.03208619]
["bitfinex-derivatives","SOLF0:USTF0",1757282429644,1.92251625,205.05,205.0,0.03208619]
["bitfinex-derivatives","SOLF0:USTF0",1757282429956,7.99,205.04,205.0,0.03208619]
["bitfinex-derivatives","SOLF0:USTF0",1757282440563,7.53,205.07,205.0,0.03208619]
["bitfinex-derivatives","SOLF0:USTF0",1757282443467,7.53,205.13,205.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282444164,7.53,205.13,205.06,0.03135127]
["bitfinex-derivatives","SOLF0:USTF0",1757282444365,7.53,205.13,205.07,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282444763,7.53,205.13,205.08,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282444964,7.53,205.2,205.1,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282445767,7.53,205.2,205.13,0.03186846]
["bitfinex-derivatives","SOLF0:USTF0",1757282446964,7.53,205.2,205.14,3.09973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282448667,7.53,205.26,205.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282448962,7.53,205.26,205.17,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282449369,7.53,205.26,205.18,0.03401106]
["bitfinex-derivatives","SOLF0:USTF0",1757282449571,7.53,205.26,205.18,0.13401106]
["bitfinex-derivatives","SOLF0:USTF0",1757282449970,7.53,205.26,205.2,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282450164,7.53,205.26,205.2,3.09973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282450566,7.53,205.26,205.21,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282450867,7.53,205.26,205.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282452562,2.99973911,205.34,205.21,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282452767,7.53,205.33,205.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282453475,7.53,205.33,205.25,0.03634678]
["bitfinex-derivatives","SOLF0:USTF0",1757282453869,7.53,205.3,205.25,0.03634678]
["bitfinex-derivatives","SOLF0:USTF0",1757282454673,2.99973911,205.28,205.25,0.03634678]
["bitfinex-derivatives","SOLF0:USTF0",1757282454872,7.53,205.27,205.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282455073,10.52973911,205.27,205.15,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282456174,7.53,205.22,205.12,3.12973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282456370,2.99973911,205.21,205.09,3.12973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282456574,7.53,205.2,205.09,3.12973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282456976,0.03160923,205.17,205.09,3.12973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282457172,7.53,205.16,205.09,3.12973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282457770,7.53,205.16,205.09,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282458072,7.53,205.16,205.06,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282458778,7.53,205.12,205.06,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282458977,7.53,205.12,205.04,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282459773,0.03243179,205.1,205.04,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282460475,7.53,205.09,205.04,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282460675,7.56243179,205.1,205.04,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282461681,7.56243179,205.1,205.02,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282462480,7.56243179,205.1,205.0,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282463172,2.99973911,205.08,204.97,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282463368,2.99973911,205.08,204.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282463369,7.53,205.07,204.94,122.45973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282463680,7.53,205.07,204.94,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282463979,7.53,205.02,204.94,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282464969,7.53,205.02,204.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282465272,7.53,205.02,204.86,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1757282465273,7.63,205.02,204.89,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282465486,7.63,205.02,204.92,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282465983,0.03374092,204.99,204.92,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282467983,0.03374092,204.99,204.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282468481,0.03374092,204.99,204.93,3.12973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282469281,7.66374092,204.99,204.93,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282470177,7.66374092,204.99,204.92,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282471080,7.66374092,204.99,204.93,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282471277,0.03374092,204.99,204.95,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282471676,0.03374092,204.99,204.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282472072,7.66374092,204.99,204.91,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282472280,7.66374092,204.99,204.93,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282474782,7.66374092,204.99,204.93,3.12973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282480283,7.66374092,204.99,204.88,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282480484,0.03374092,204.99,204.86,330.75973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282480783,7.63,204.99,204.86,330.75973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282481080,7.63,204.94,204.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282481281,7.63,204.93,204.82,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282481681,7.63,204.93,204.74,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282481682,7.63,204.87,204.74,2.99973911]
["bitfinex-derivatives","SOLF0:USTF0",1757282482277,0.03419048,204.83,204.73,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1757282482885,7.63,204.82,204.73,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1757282483486,0.03419048,204.83,204.73,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1757282483886,0.03419048,204.83,204.7,63.94421084]
["bitfinex-derivatives","SOLF0:USTF0",1757282484191,7.81599321,204.85,204.68,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757282484192,13.53599321,204.85,204.68,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1757282484392,13.53599321,204.85,204.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282484393,13.53599321,204.85,204.67,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1757282484688,7.63,204.78,204.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282485591,0.03618508,204.75,204.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282487290,7.63,204.74,204.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282487682,0.03618508,204.75,204.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1757282487891,7.63,204.74,204.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1757282488785,0.03618508,204.75,204.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1757282488989,0.03618508,204.75,204.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282489692,0.03618508,204.75,204.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282492293,0.03618508,204.75,204.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282492496,7.63,204.86,204.75,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757282493694,7.63,204.86,204.78,0.03550262]
["bitfinex-derivatives","SOLF0:USTF0",1757282502306,1.92297155,204.88,204.81,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282502503,7.73,204.87,204.81,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282503002,7.73,204.88,204.82,0.03436475]
["bitfinex-derivatives","SOLF0:USTF0",1757282504408,9.65297155,204.88,204.82,0.03436475]
["bitfinex-derivatives","SOLF0:USTF0",1757282505205,7.73,204.88,204.83,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282505508,7.73,204.89,204.85,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282505706,7.73,204.89,204.85,2.02297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282505909,7.73,204.93,204.87,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282506611,7.73,204.94,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282506804,1.92297155,204.93,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282507505,7.73,204.92,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282508015,1.92297155,204.93,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282508312,7.73,204.92,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282508606,1.92297155,204.93,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282509002,7.73,204.92,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282509204,7.73,204.9,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282509610,1.92297155,204.91,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282509810,7.73,204.9,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282510011,1.92297155,204.91,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282510206,7.73,204.9,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282510414,1.92297155,204.91,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282510915,7.73,204.9,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282511108,1.92297155,204.91,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282512014,327.96,204.96,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282512015,7.73,204.92,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282512707,1.92297155,204.93,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282513210,7.73,204.95,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282513417,9.65297155,204.95,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282515316,7.73,204.92,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282516111,1.92297155,204.93,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282516518,7.73,204.92,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282516715,1.92297155,204.93,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282517116,7.73,204.92,204.88,0.03199285]
["bitfinex-derivatives","SOLF0:USTF0",1757282518214,7.73,204.92,204.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757282518215,7.73,204.9,204.83,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282518523,7.73,204.86,204.79,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282519123,1.92297155,204.83,204.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282519315,7.73,204.82,204.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282519520,7.73,204.82,204.75,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282520119,0.03094064,204.81,204.75,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282520724,7.73,204.8,204.75,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282521020,1.95391219,204.81,204.73,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282521226,7.73,204.8,204.73,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282521422,7.73,204.78,204.71,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282521621,7.73,204.78,204.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282521622,0.03094064,204.81,204.7,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282521925,7.73,204.8,204.74,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282522130,7.73,204.8,204.69,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757282522318,1.92297155,204.79,204.73,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282522828,7.73,204.76,204.73,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282523129,0.03479848,204.77,204.73,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282523524,7.73,204.76,204.73,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282523724,0.03479848,204.77,204.73,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282524727,7.73,204.76,204.73,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282525328,0.03479848,204.77,204.67,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1757282525329,0.03479848,204.77,204.76,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757282526023,0.03479848,204.77,204.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757282526224,7.98,204.88,204.81,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282526430,7.98,204.89,204.83,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282526625,7.98,204.89,204.8,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757282526829,7.98,204.89,204.83,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282527128,7.98,204.93,204.87,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282527328,13.4599028,204.97,204.89,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282527522,1.92297155,204.94,204.84,0.03431382]
["bitfinex-derivatives","SOLF0:USTF0",1757282527724,7.98,204.93,204.85,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282528124,7.98,204.93,204.87,0.03636429]
["bitfinex-derivatives","SOLF0:USTF0",1757282528530,7.98,204.93,204.87,1.95933584]
["bitfinex-derivatives","SOLF0:USTF0",1757282530326,7.98,204.93,204.87,0.03636429]
["bitfinex-derivatives","SOLF0:USTF0",1757282530529,7.98,204.9,204.87,0.03636429]
["bitfinex-derivatives","SOLF0:USTF0",1757282530728,7.98,204.88,204.82,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282531025,7.98,204.86,204.78,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282531230,7.98,204.84,204.78,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282531727,7.98,204.84,204.76,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282532133,7.98,204.82,204.76,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282532341,7.98,204.8,204.73,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282532530,7.98,204.8,204.77,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282532732,7.98,204.84,204.79,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282532926,1.92297155,204.85,204.79,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282533131,0.03165475,204.81,204.79,1.92297155]
["bitfinex-derivatives","SOLF0:USTF0",1757282534534,0.03165475,204.81,204.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282534934,7.98,204.84,204.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282535139,0.03327129,204.8,204.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282535528,7.98,204.88,204.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282535732,0.03082726,204.81,204.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282535927,0.03082726,204.81,204.77,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282536142,0.03082726,204.81,204.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282537533,0.03082726,204.81,204.77,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282537738,0.03082726,204.81,204.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282539941,0.03082726,204.81,204.77,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282540245,8.01082726,204.81,204.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282541035,7.98,204.8,204.69,4.97894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282541231,7.98,204.8,204.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282541639,0.03086481,204.77,204.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282541832,7.98,204.76,204.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282542228,7.98,204.76,204.66,4.97894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282542437,0.03086481,204.77,204.64,72.84321459]
["bitfinex-derivatives","SOLF0:USTF0",1757282542635,5.51076761,204.77,204.64,72.84321459]
["bitfinex-derivatives","SOLF0:USTF0",1757282542835,4.80894144,204.78,204.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282542836,5.4799028,204.76,204.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282543041,7.98,204.75,204.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282543339,7.98,204.72,204.63,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282543544,0.03470984,204.73,204.67,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282543734,0.03470984,204.73,204.71,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282543931,7.98,204.83,204.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282544339,0.03164585,204.74,204.71,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282544637,7.98,204.83,204.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282544842,7.98,204.83,204.75,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282545140,0.03253536,204.8,204.75,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282545339,7.98,204.79,204.67,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282545542,7.98,204.79,204.63,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282545747,7.98,204.77,204.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282546043,0.03285784,204.73,204.64,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282546936,0.03285784,204.73,204.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282546937,7.98,204.72,204.62,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282547637,7.98,204.72,204.56,4.3992]
["bitfinex-derivatives","SOLF0:USTF0",1757282547638,7.98,204.71,204.52,52.67]
["bitfinex-derivatives","SOLF0:USTF0",1757282547838,9.58,204.72,204.54,333.08894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282548144,7.98,204.71,204.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282548342,0.03140243,204.65,204.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282549344,0.03140243,204.65,204.55,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282550341,0.03140243,204.65,204.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282551138,0.03140243,204.65,204.62,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282551542,0.03140243,204.65,204.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282551735,0.03140243,204.65,204.6,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1757282551933,0.03140243,204.65,204.59,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757282552134,0.03140243,204.65,204.57,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282552341,7.98,204.64,204.57,4.80894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282552738,7.98,204.64,204.54,333.25894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282553044,7.98,204.64,204.5,4.97894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282553245,7.98,204.64,204.51,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1757282553543,7.98,204.64,204.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757282553946,7.98,204.71,204.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757282554347,0.03448267,204.62,204.55,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757282555444,0.03448267,204.62,204.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757282555643,0.03448267,204.62,204.58,126.70894144]
["bitfinex-derivatives","SOLF0:USTF0",1757282555945,7.69,204.69,204.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757282556141,7.69,204.74,204.63,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757282556344,7.69,204.81,204.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757282556542,7.81934155,204.83,204.64,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1757282556742,7.81934155,204.79,204.58,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1757282556948,5.4799028,204.78,204.58,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1757282557147,7.69,204.77,204.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757282557343,7.69,204.77,204.66,0.03407211]
["bitfinex-derivatives","SOLF0:USTF0",1757282562247,7.69,204.77,204.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757282562847,7.69,204.77,204.67,7.81934155]
["bitfinex-derivatives","SOLF0:USTF0",1757282563145,7.69,204.77,204.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757282563349,7.69,204.77,204.66,0.03407211]
["bitfinex-derivatives","SOLF0:USTF0",1757282563653,7.69,204.77,204.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757282563847,7.69,204.77,204.69,0.03153348]
["bitfinex-derivatives","SOLF0:USTF0",1757282568154,7.69,204.77,204.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757282568356,7.69,204.75,204.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757282568758,7.69,204.75,204.58,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1757282568759,7.69,204.74,204.58,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1757282569062,7.69,204.74,204.55,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282569957,7.69,204.74,204.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1757282569958,7.69,204.74,204.56,7.81934155]
["bitfinex-derivatives","SOLF0:USTF0",1757282570162,7.72132842,204.67,204.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282570965,0.03132842,204.67,204.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282571863,0.03132842,204.67,204.57,8.03934155]
["bitfinex-derivatives","SOLF0:USTF0",1757282572063,0.03132842,204.67,204.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282572667,0.03132842,204.67,204.61,7.81934155]
["bitfinex-derivatives","SOLF0:USTF0",1757282572972,0.03132842,204.67,204.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282573157,0.03132842,204.67,204.61,7.81934155]
["bitfinex-derivatives","SOLF0:USTF0",1757282573357,0.03132842,204.67,204.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282573557,0.03132842,204.67,204.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282574064,0.03132842,204.67,204.63,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1757282574260,0.03132842,204.67,204.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282574666,7.69,204.81,204.66,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282574965,7.69,204.81,204.63,7.85492419]
["bitfinex-derivatives","SOLF0:USTF0",1757282575165,7.69,204.81,204.64,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282576066,7.69,204.81,204.7,0.03444569]
["bitfinex-derivatives","SOLF0:USTF0",1757282576666,5.4799028,204.78,204.7,0.03444569]
["bitfinex-derivatives","SOLF0:USTF0",1757282576861,7.69,204.77,204.7,0.03444569]
["bitfinex-derivatives","SOLF0:USTF0",1757282582971,13.1699028,204.82,204.7,0.25444569]
["bitfinex-derivatives","SOLF0:USTF0",1757282583273,13.1699028,204.82,204.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282583474,7.69,204.82,204.7,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282583666,7.69,204.82,204.74,0.03269743]
["bitfinex-derivatives","SOLF0:USTF0",1757282584176,15.93869392,204.88,204.74,0.03269743]
["bitfinex-derivatives","SOLF0:USTF0",1757282584177,7.69,204.8,204.74,0.03269743]
["bitfinex-derivatives","SOLF0:USTF0",1757282584468,5.4799028,204.78,204.65,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757282584667,5.4799028,204.78,204.6,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1757282584866,5.4799028,204.75,204.6,328.71]
["bitfinex-derivatives","SOLF0:USTF0",1757282585075,7.69,204.71,204.6,328.71]
["bitfinex-derivatives","SOLF0:USTF0",1757282585372,7.69,204.71,204.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282585572,5.4799028,204.74,204.6,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1757282585762,7.96,204.71,204.6,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1757282585966,0.03393894,204.69,204.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282587280,7.96,204.68,204.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282587972,0.03328111,204.65,204.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282588173,7.99328111,204.65,204.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282589581,7.99328111,204.65,204.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282589872,7.99328111,204.65,204.52,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757282590074,7.96,204.65,204.52,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757282590582,7.96,204.65,204.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282590778,0.03281274,204.61,204.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282591077,0.03281274,204.61,204.55,7.81934155]
["bitfinex-derivatives","SOLF0:USTF0",1757282591481,0.03281274,204.61,204.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282592177,0.03281274,204.61,204.59,7.81934155]
["bitfinex-derivatives","SOLF0:USTF0",1757282592373,0.03281274,204.61,204.6,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1757282592577,7.96,204.7,204.6,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1757282592778,7.96,204.7,204.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282593273,7.96,204.7,204.61,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1757282593478,13.4399028,204.75,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282593677,7.96,204.75,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282593875,7.96,204.73,204.61,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1757282594078,7.96,204.73,204.67,0.03548484]
["bitfinex-derivatives","SOLF0:USTF0",1757282596274,5.4799028,204.71,204.67,0.03548484]
["bitfinex-derivatives","SOLF0:USTF0",1757282596474,7.96,204.7,204.67,0.03548484]
["bitfinex-derivatives","SOLF0:USTF0",1757282596977,5.4799028,204.73,204.67,0.03548484]
["bitfinex-derivatives","SOLF0:USTF0",1757282597178,7.96,204.72,204.67,0.03548484]
["bitfinex-derivatives","SOLF0:USTF0",1757282597384,7.96,204.73,204.67,0.03548484]
["bitfinex-derivatives","SOLF0:USTF0",1757282600375,5.4799028,204.77,204.67,0.03548484]
["bitfinex-derivatives","SOLF0:USTF0",1757282600882,13.4399028,204.78,204.67,0.03548484]
["bitfinex-derivatives","SOLF0:USTF0",1757282601083,7.96,204.78,204.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757282601682,7.96,204.78,204.72,0.03203223]
["bitfinex-derivatives","SOLF0:USTF0",1757282603678,5.4799028,204.78,204.62,336.57934155]
["bitfinex-derivatives","SOLF0:USTF0",1757282603878,5.4799028,204.76,204.61,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1757282604082,15.93869392,204.79,204.61,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1757282604083,5.4799028,204.75,204.61,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1757282604380,5.4799028,204.74,204.61,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1757282604587,5.4799028,204.73,204.61,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1757282604978,5.4799028,204.73,204.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757282605185,0.03099797,204.69,204.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757282605385,0.03099797,204.69,204.59,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757282605585,7.99099797,204.69,204.59,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757282610684,0.03099797,204.69,204.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757282610993,0.03099797,204.69,204.63,7.81934155]
["bitfinex-derivatives","SOLF0:USTF0",1757282612488,0.03099797,204.69,204.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757282612888,0.03099797,204.69,204.65,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757282613091,7.99099797,204.69,204.64,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1757282613288,0.03099797,204.69,204.65,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757282613788,0.03099797,204.69,204.66,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757282613992,0.03099797,204.69,204.65,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757282615293,0.03099797,204.69,204.65,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757282615490,0.03099797,204.69,204.66,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757282616292,0.03099797,204.69,204.67,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757282616600,8.11,204.77,204.67,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757282617100,8.11,204.77,204.7,4.81268633]
["bitfinex-derivatives","SOLF0:USTF0",1757282617697,8.11,204.77,204.71,0.03172026]
["bitfinex-derivatives","SOLF0:USTF0",1757282622800,8.11,204.77,204.59,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757282622998,0.03413523,204.76,204.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757282623299,39.9,204.81,204.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757282623300,8.11,204.75,204.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757282624295,0.03365473,204.72,204.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757282624493,0.03365473,204.72,204.64,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1757282626394,8.14365473,204.72,204.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757282627095,8.14365473,204.72,204.63,4.81268633]
["bitfinex-derivatives","SOLF0:USTF0",1757282634102,8.14365473,204.72,204.63,5.12268633]
["bitfinex-derivatives","SOLF0:USTF0",1757282635603,0.03365473,204.72,204.67,4.81268633]
["bitfinex-derivatives","SOLF0:USTF0",1757282635802,0.03365473,204.72,204.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757282636002,0.03365473,204.72,204.67,4.81268633]
["bitfinex-derivatives","SOLF0:USTF0",1757282636201,0.03365473,204.72,204.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757282636398,8.11,204.77,204.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757282636399,8.11,204.77,204.71,4.81268633]
["bitfinex-derivatives","SOLF0:USTF0",1757282637807,8.11,204.8,204.72,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1757282640902,8.11,204.78,204.72,0.03190979]
["bitfinex-derivatives","SOLF0:USTF0",1757282641410,8.11,204.78,204.68,9.20938633]
["bitfinex-derivatives","SOLF0:USTF0",1757282641606,8.11,204.79,204.73,0.03263439]
["bitfinex-derivatives","SOLF0:USTF0",1757282642808,13.5899028,204.79,204.73,0.03263439]
["bitfinex-derivatives","SOLF0:USTF0",1757282643012,8.11,204.77,204.73,0.03263439]
["bitfinex-derivatives","SOLF0:USTF0",1757282643207,5.4799028,204.78,204.73,0.03263439]
["bitfinex-derivatives","SOLF0:USTF0",1757282643612,8.11,204.77,204.73,0.03263439]
["bitfinex-derivatives","SOLF0:USTF0",1757282644009,5.4799028,204.79,204.73,0.03263439]
["bitfinex-derivatives","SOLF0:USTF0",1757282644312,8.11,204.8,204.74,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282644513,8.11,204.8,204.73,0.03263439]
["bitfinex-derivatives","SOLF0:USTF0",1757282644704,8.11,204.8,204.74,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282645408,7.40434409,204.81,204.75,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282645609,7.85,204.81,204.75,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282646010,5.4799028,204.82,204.77,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282646212,5.4799028,204.83,204.77,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282646412,7.40434409,204.83,204.77,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282646607,5.4799028,204.84,204.79,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282646810,7.85,204.83,204.79,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282647012,7.85,204.84,204.79,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282647207,7.85,204.84,204.81,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282647710,5.4799028,204.85,204.81,1.92444129]
["bitfinex-derivatives","SOLF0:USTF0",1757282648311,5.4799028,204.85,204.79,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1757282648514,7.85,204.85,204.79,0.03322081]
["bitfinex-derivatives","SOLF0:USTF0",1757282652026,7.85,204.85,204.7,332.7563]
["bitfinex-derivatives","SOLF0:USTF0",1757282652027,5.51359177,204.84,204.7,333.16803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282652328,7.85,204.83,204.7,333.16803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282652518,5.4799028,204.84,204.7,333.16803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282652722,7.85,204.83,204.7,333.16803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282652918,5.4799028,204.84,204.7,333.16803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282653128,7.85,204.83,204.7,4.80803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282653431,7.85,204.83,204.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282653432,13.3299028,204.8,204.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282653621,7.85,204.78,204.66,4.80803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282653818,5.4799028,204.79,204.66,46.68803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282654128,0.03144489,204.74,204.69,4.80803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282654327,0.03144489,204.74,204.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282654519,7.85,204.78,204.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282656324,0.03334079,204.76,204.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282657120,7.85,204.75,204.66,66.16803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282658032,7.85,204.75,204.66,5.14803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282658226,7.85,204.75,204.66,128.86803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282658422,5.4799028,204.79,204.62,333.48803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282658423,7.85,204.72,204.62,333.48803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282658629,7.85,204.72,204.62,5.14803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282659729,7.85,204.72,204.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282661128,7.85,204.72,204.62,5.14803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282661728,7.85,204.72,204.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282663733,0.03137067,204.73,204.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282664135,7.85,204.76,204.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282664431,7.85,204.76,204.66,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1757282664937,0.03382649,204.73,204.66,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1757282665431,0.03382649,204.73,204.69,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282666428,7.85,204.72,204.68,4.80803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282666933,7.85,204.72,204.68,5.14803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282668931,0.03382649,204.73,204.65,4.80803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282669128,7.88382649,204.73,204.65,85.98803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282669836,7.88382649,204.73,204.65,4.80803835]
["bitfinex-derivatives","SOLF0:USTF0",1757282670332,0.03382649,204.73,204.71,1.924977]
["bitfinex-derivatives","SOLF0:USTF0",1757282670635,0.03382649,204.73,204.69,1.924977]
["bitfinex-derivatives","SOLF0:USTF0",1757282670827,0.03382649,204.73,204.67,1.924977]
["bitfinex-derivatives","SOLF0:USTF0",1757282671027,7.85,204.72,204.65,1.924977]
["bitfinex-derivatives","SOLF0:USTF0",1757282671538,7.85,204.72,204.61,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1757282671734,7.85,204.72,204.65,1.924977]
["bitfinex-derivatives","SOLF0:USTF0",1757282672236,0.0335898,204.71,204.65,1.924977]
["bitfinex-derivatives","SOLF0:USTF0",1757282672439,7.85,204.7,204.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282672637,7.85,204.7,204.65,1.924977]
["bitfinex-derivatives","SOLF0:USTF0",1757282673638,7.85,204.7,204.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282673840,7.85,204.7,204.64,1.924977]
["bitfinex-derivatives","SOLF0:USTF0",1757282678445,7.85,204.7,204.62,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282678647,7.85,204.7,204.65,3.34968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282678847,7.85,204.7,204.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282680047,7.85,204.7,204.65,3.34968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282680249,8.0335898,204.71,204.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282684650,8.0335898,204.71,204.62,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1757282684855,8.0335898,204.71,204.62,126.42968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282689858,8.0335898,204.71,204.62,126.06968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282692757,8.0,204.7,204.6,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282693162,11.00968328,204.7,204.6,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282693559,8.0,204.66,204.6,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282695566,8.0,204.66,204.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282695764,3.04212617,204.67,204.55,331.46968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282695961,3.04212617,204.67,204.55,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1757282696165,8.0,204.66,204.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282697065,8.0,204.61,204.54,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282697466,8.0,204.61,204.52,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282699161,8.0,204.61,204.53,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282701267,8.0,204.61,204.53,3.34968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282704262,0.0348294,204.62,204.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282704461,0.0348294,204.62,204.56,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282704862,0.0348294,204.62,204.51,62.24032478]
["bitfinex-derivatives","SOLF0:USTF0",1757282705063,0.0348294,204.62,204.58,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282705267,0.0348294,204.62,204.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282706365,0.0348294,204.62,204.56,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282707166,7.42,204.61,204.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1757282709776,0.0348294,204.62,204.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1757282710071,7.42,204.61,204.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1757282710478,7.42,204.61,204.54,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1757282710679,7.42,204.61,204.54,38.12968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282712773,7.42,204.61,204.54,3.34968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282712975,7.42,204.61,204.51,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282713175,7.42,204.61,204.51,3.34968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282718085,7.42,204.61,204.51,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282721183,3.00968328,204.6,204.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282721389,3.00968328,204.57,204.46,3.34968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282721590,7.42,204.56,204.46,3.34968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282721780,0.03622856,204.54,204.46,3.34968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282722087,7.42,204.53,204.46,3.34968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282723286,7.42,204.53,204.43,450.84]
["bitfinex-derivatives","SOLF0:USTF0",1757282724186,3.04591184,204.54,204.43,450.84]
["bitfinex-derivatives","SOLF0:USTF0",1757282724385,3.04591184,204.54,204.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282724386,7.42,204.53,204.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282724784,7.42,204.53,204.43,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282724981,0.03601751,204.5,204.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282725178,7.45601751,204.5,204.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282726987,0.03601751,204.5,204.45,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282727183,0.03601751,204.5,204.44,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1757282727384,0.03601751,204.5,204.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282727591,0.03601751,204.5,204.46,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282727788,0.03601751,204.5,204.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282728393,7.45601751,204.5,204.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282729087,7.45601751,204.5,204.44,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282731788,0.03601751,204.5,204.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282731988,0.03601751,204.5,204.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282733295,7.45601751,204.5,204.47,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282734899,7.45601751,204.5,204.47,3.35968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282735494,0.03601751,204.5,204.47,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282735800,0.03601751,204.5,204.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282736000,0.03601751,204.5,204.44,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282736300,0.03601751,204.5,204.44,125.32968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282736698,0.03601751,204.5,204.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282736895,0.03601751,204.5,204.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282737100,0.03601751,204.5,204.45,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282737301,0.03601751,204.5,204.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282737903,0.03601751,204.5,204.47,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282739198,7.48,204.49,204.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282739503,0.03601751,204.5,204.41,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282739504,7.51601751,204.5,204.41,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282739901,0.03601751,204.5,204.46,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282740097,0.03601751,204.5,204.44,3.00968328]
["bitfinex-derivatives","SOLF0:USTF0",1757282740301,0.03601751,204.5,204.48,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282741895,0.03601751,204.5,204.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282742895,0.03601751,204.5,204.48,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282743102,7.48,204.49,204.47,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282743405,7.51601751,204.5,204.47,2.2791054]
["bitfinex-derivatives","SOLF0:USTF0",1757282743606,7.51601751,204.5,204.47,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282744305,7.51601751,204.5,204.47,2.2791054]
["bitfinex-derivatives","SOLF0:USTF0",1757282746009,7.51601751,204.5,204.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282746202,7.51601751,204.5,204.48,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282746896,7.48,204.49,204.48,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282752505,7.48,204.49,204.46,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282753797,0.03601751,204.5,204.48,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282754009,0.03601751,204.5,204.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757282760611,0.03601751,204.5,204.49,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1757282760812,7.48,204.61,204.56,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282761114,5.4799028,204.6,204.53,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282761312,5.4799028,204.62,204.57,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282761515,7.48,204.61,204.57,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282762108,7.48,204.61,204.57,1.96283999]
["bitfinex-derivatives","SOLF0:USTF0",1757282764312,5.4799028,204.62,204.57,1.96283999]
["bitfinex-derivatives","SOLF0:USTF0",1757282764516,7.48,204.61,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282764707,7.4090082,204.62,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282764911,7.48,204.61,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282765106,7.4090082,204.62,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282765917,7.65,204.61,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282766817,7.4090082,204.62,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282767213,7.65,204.61,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282767417,7.4090082,204.62,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282767619,7.65,204.61,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282767916,7.4090082,204.62,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282768312,1.9291054,204.62,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282768510,7.65,204.61,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282768710,1.9291054,204.62,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282768912,7.65,204.61,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282769913,1.9291054,204.62,204.57,0.03373459]
["bitfinex-derivatives","SOLF0:USTF0",1757282770309,13.1299028,204.63,204.57,1.96283999]
["bitfinex-derivatives","SOLF0:USTF0",1757282770510,7.65,204.63,204.57,1.96283999]
["bitfinex-derivatives","SOLF0:USTF0",1757282770920,7.65,204.63,204.59,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282771118,1.9291054,204.64,204.59,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282771621,7.65,204.64,204.59,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282771814,1.9291054,204.65,204.59,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282772619,7.65,204.64,204.59,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282772818,1.9291054,204.65,204.59,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282773320,7.65,204.64,204.59,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282773713,5.4799028,204.66,204.59,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282773919,5.4799028,204.66,204.61,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282773920,7.65,204.66,204.61,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282774120,7.65,204.67,204.61,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282774520,7.65,204.67,204.63,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282774724,7.65,204.69,204.63,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282778228,7.65,204.7,204.65,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282778433,7.65,204.71,204.65,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282778720,7.4090082,204.73,204.67,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282778721,5.4799028,204.73,204.67,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282779027,7.65,204.73,204.66,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282779422,9.5791054,204.73,204.64,1.96319047]
["bitfinex-derivatives","SOLF0:USTF0",1757282782028,9.5791054,204.73,204.66,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282782229,7.65,204.73,204.66,1.9291054]
["bitfinex-derivatives","SOLF0:USTF0",1757282783630,7.65,204.73,204.67,1.51306104]
["bitfinex-derivatives","SOLF0:USTF0",1757282783829,7.65,204.76,204.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757282784424,7.65,204.77,204.71,1.51306104]
["bitfinex-derivatives","SOLF0:USTF0",1757282784627,7.65,204.77,204.71,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1757282784925,7.65,204.77,204.71,1.54573927]
["bitfinex-derivatives","SOLF0:USTF0",1757282786931,9.16306104,204.77,204.71,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1757282788331,9.16306104,204.77,204.72,1.51306104]
["bitfinex-derivatives","SOLF0:USTF0",1757282792036,9.16306104,204.77,204.71,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1757282800243,7.65,204.77,204.71,0.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1757282801841,8.0,204.8,204.74,1.51306104]
["bitfinex-derivatives","SOLF0:USTF0",1757282802041,8.0,204.8,204.76,1.51306104]
["bitfinex-derivatives","SOLF0:USTF0",1757282802348,8.0,204.81,204.74,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282802542,455.3199028,204.84,204.76,0.03748249]
["bitfinex-derivatives","SOLF0:USTF0",1757282802744,8.0,204.83,204.76,0.03748249]
["bitfinex-derivatives","SOLF0:USTF0",1757282808241,13.4799028,204.81,204.76,0.03748249]
["bitfinex-derivatives","SOLF0:USTF0",1757282808449,8.0,204.81,204.76,0.03748249]
["bitfinex-derivatives","SOLF0:USTF0",1757282808645,13.4799028,204.81,204.76,0.03748249]
["bitfinex-derivatives","SOLF0:USTF0",1757282810241,13.4799028,204.78,204.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757282810444,8.0,204.75,204.65,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757282810648,8.0,204.72,204.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757282811547,8.0309644,204.69,204.62,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757282812449,8.0309644,204.69,204.59,2.72217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282812651,8.0309644,204.69,204.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757282812851,8.0,204.69,204.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757282813150,8.0,204.65,204.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757282814247,8.0,204.65,204.56,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282814643,8.0,204.65,204.55,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757282814844,8.0,204.63,204.53,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282815648,8.03169377,204.6,204.53,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282817047,8.03169377,204.6,204.51,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757282818547,0.03169377,204.6,204.46,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757282818752,10.36217161,204.59,204.48,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282819354,8.0,204.55,204.48,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282823855,8.0,204.55,204.46,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757282825552,8.02,204.55,204.45,106.72295837]
["bitfinex-derivatives","SOLF0:USTF0",1757282825757,8.02,204.55,204.45,104.36078676]
["bitfinex-derivatives","SOLF0:USTF0",1757282826557,2.39916857,204.56,204.45,104.36078676]
["bitfinex-derivatives","SOLF0:USTF0",1757282827059,8.02,204.55,204.45,104.36078676]
["bitfinex-derivatives","SOLF0:USTF0",1757282827255,2.39916857,204.56,204.45,104.36078676]
["bitfinex-derivatives","SOLF0:USTF0",1757282827759,8.02,204.55,204.42,2.75217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282828551,0.03190622,204.51,204.42,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282828756,0.03190622,204.51,204.48,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282828950,0.03190622,204.51,204.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757282829156,0.03190622,204.51,204.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757282829354,8.02,204.62,204.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757282829554,8.02,204.62,204.53,2.75217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282830662,8.02,204.62,204.55,0.03287545]
["bitfinex-derivatives","SOLF0:USTF0",1757282831864,8.02,204.62,204.56,2.75217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282832759,129.28,204.71,204.59,2.75217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282833553,129.28,204.71,204.63,0.03178471]
["bitfinex-derivatives","SOLF0:USTF0",1757282835058,2.36217161,204.66,204.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757282835255,2.36217161,204.66,204.51,2.79217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282835256,8.02,204.65,204.51,2.79217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282835461,8.02,204.62,204.51,2.79217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282836564,0.03298263,204.59,204.51,2.79217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282840855,0.03298263,204.59,204.52,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282841063,0.03298263,204.59,204.54,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282841661,0.03298263,204.59,204.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282841857,0.03298263,204.59,204.54,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282842662,0.03298263,204.59,204.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282842864,0.03298263,204.59,204.54,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282843261,0.03298263,204.59,204.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282843864,0.03298263,204.59,204.54,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282844363,0.03298263,204.59,204.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282844967,0.03298263,204.59,204.54,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282845670,0.03298263,204.59,204.55,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282845970,0.03298263,204.59,204.54,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282846171,0.03298263,204.59,204.58,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282852777,8.02,204.66,204.58,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282853077,8.02,204.66,204.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757282853482,8.02,204.71,204.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757282853682,8.02,204.71,204.6,2.36217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282853883,8.02,204.71,204.6,2.78217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282854083,8.02,204.71,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282856382,13.4999028,204.71,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282856987,8.02,204.71,204.63,2.77217161]
["bitfinex-derivatives","SOLF0:USTF0",1757282857386,8.02,204.71,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282859579,8.02,204.71,204.62,2.80348143]
["bitfinex-derivatives","SOLF0:USTF0",1757282860487,8.02,204.71,204.62,0.44130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282861183,8.02,204.71,204.62,2.80348143]
["bitfinex-derivatives","SOLF0:USTF0",1757282863284,13.4999028,204.71,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282863491,8.12,204.68,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282864384,1.51437908,204.65,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282865292,8.12,204.64,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282865493,1.51437908,204.65,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282865992,8.12,204.64,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282866488,1.51437908,204.65,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282866695,8.12,204.64,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282866888,1.51437908,204.65,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282867488,8.12,204.64,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282868192,9.63437908,204.63,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282870488,8.12,204.63,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282870690,6.99428188,204.67,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282870896,5.4799028,204.67,204.62,0.03130982]
["bitfinex-derivatives","SOLF0:USTF0",1757282871089,8.12,204.66,204.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757282871299,8.12,204.66,204.63,1.92437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282871490,5.4799028,204.69,204.63,1.92437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282871695,8.12,204.69,204.63,1.92437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282873297,13.5999028,204.69,204.63,1.92437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282873597,13.5999028,204.69,204.63,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282873991,8.12,204.69,204.63,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282874196,13.5999028,204.69,204.63,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282878393,8.12,204.68,204.65,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282878598,5.4799028,204.7,204.65,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282878896,8.12,204.69,204.65,1.92437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282879097,8.12,204.69,204.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757282879998,8.12,204.69,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282880898,13.5999028,204.69,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282881094,8.12,204.68,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282881399,8.12,204.69,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282881599,6.99428188,204.7,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282881998,8.12,204.69,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282882497,8.12,204.68,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282882892,6.99428188,204.7,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282883092,8.12,204.69,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282883300,6.99428188,204.7,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282883491,8.12,204.69,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282883691,6.99428188,204.7,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282883889,5.4799028,204.7,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282884099,8.12,204.69,204.65,0.03541312]
["bitfinex-derivatives","SOLF0:USTF0",1757282884299,8.12,204.69,204.66,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282884504,5.4799028,204.7,204.66,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282884700,8.12,204.69,204.66,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282885096,5.4799028,204.7,204.68,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282885097,7.72,204.7,204.68,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282885696,5.4799028,204.71,204.68,1.93437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282885997,7.72,204.71,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282887293,7.72,204.73,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282887902,5.4799028,204.74,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282888107,7.72,204.73,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282889602,5.4799028,204.74,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282889804,7.72,204.73,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282891204,5.4799028,204.75,204.69,0.03502191]
["bitfinex-derivatives","SOLF0:USTF0",1757282891396,7.72,204.74,204.69,1.54940099]
["bitfinex-derivatives","SOLF0:USTF0",1757282891795,5.4799028,204.75,204.69,1.54940099]
["bitfinex-derivatives","SOLF0:USTF0",1757282891998,7.72,204.74,204.69,1.54940099]
["bitfinex-derivatives","SOLF0:USTF0",1757282892400,13.1999028,204.75,204.69,1.54940099]
["bitfinex-derivatives","SOLF0:USTF0",1757282892605,7.72,204.75,204.69,1.54940099]
["bitfinex-derivatives","SOLF0:USTF0",1757282895102,7.72,204.75,204.69,0.03502191]
["bitfinex-derivatives","SOLF0:USTF0",1757282895302,5.4799028,204.76,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282895602,7.72,204.75,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282896409,5.4799028,204.76,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282897605,7.72,204.72,204.69,0.03502191]
["bitfinex-derivatives","SOLF0:USTF0",1757282897805,7.72,204.7,204.69,0.03502191]
["bitfinex-derivatives","SOLF0:USTF0",1757282898106,7.72,204.7,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282903710,13.2359102,204.72,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282904009,7.72,204.71,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282904713,0.0360074,204.72,204.69,0.42271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282905215,7.7560074,204.72,204.69,0.42271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282906513,0.0360074,204.72,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282909213,7.7560074,204.72,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282909616,0.0360074,204.72,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282909814,7.72,204.71,204.7,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282910509,7.72,204.71,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282910712,0.0360074,204.72,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282911014,7.72,204.71,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282911715,0.0360074,204.72,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282912017,7.72,204.71,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282912910,0.0360074,204.72,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282913314,7.72,204.71,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282913522,0.0360074,204.72,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282914015,7.72,204.71,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282914210,0.0360074,204.72,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282914519,7.72,204.71,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282914714,0.0360074,204.72,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282914915,7.72,204.71,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282916812,1.51437908,204.7,204.69,0.00271552]
["bitfinex-derivatives","SOLF0:USTF0",1757282917010,1.51437908,204.7,204.64,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282917214,7.8,204.69,204.64,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282917523,6.98526015,204.7,204.64,1.93437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282918017,14.78526015,204.7,204.64,1.93437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282918219,13.27088107,204.7,204.64,1.93437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282919923,7.8,204.7,204.64,1.93437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282921124,9.31437908,204.7,204.64,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282921319,14.78526015,204.7,204.64,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282922323,13.27088107,204.7,204.64,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282924129,7.8,204.7,204.64,1.51437908]
["bitfinex-derivatives","SOLF0:USTF0",1757282924331,7.8,204.7,204.62,2.36480886]
["bitfinex-derivatives","SOLF0:USTF0",1757282924922,0.03733145,204.68,204.62,2.36480886]
["bitfinex-derivatives","SOLF0:USTF0",1757282925222,7.83733145,204.68,204.62,2.36480886]
["bitfinex-derivatives","SOLF0:USTF0",1757282928728,7.83733145,204.68,204.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757282928928,0.03733145,204.68,204.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757282932631,0.03733145,204.68,204.67,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757282948145,13.16088107,204.74,204.67,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757282948352,13.16088107,204.74,204.7,2.36480886]
["bitfinex-derivatives","SOLF0:USTF0",1757282948554,13.16088107,204.74,204.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282949345,7.69,204.73,204.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282949547,7.69,204.73,204.7,2.82923984]
["bitfinex-derivatives","SOLF0:USTF0",1757282950253,7.69,204.73,204.7,2.39923984]
["bitfinex-derivatives","SOLF0:USTF0",1757282950452,7.69,204.73,204.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282950848,5.47088107,204.74,204.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282951047,7.69,204.74,204.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282951250,5.47088107,204.75,204.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282951452,7.69,204.74,204.7,0.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1757282951648,5.47088107,204.75,204.7,0.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1757282952150,7.69,204.74,204.7,0.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1757282952455,13.16088107,204.74,204.7,0.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1757282954552,7.69,204.73,204.7,0.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1757282954752,5.47088107,204.74,204.7,0.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1757282955358,7.69,204.73,204.7,0.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1757282955857,5.47088107,204.74,204.7,0.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1757282956063,7.69,204.73,204.7,0.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1757282956356,5.47088107,204.74,204.7,0.03443098]
["bitfinex-derivatives","SOLF0:USTF0",1757282956752,5.47088107,204.74,204.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282956953,5.47088107,204.76,204.7,2.39923984]
["bitfinex-derivatives","SOLF0:USTF0",1757282957257,7.69,204.77,204.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282957455,7.69,204.77,204.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282960962,7.69,204.81,204.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757282962964,7.69,204.82,204.76,2.36480886]
["bitfinex-derivatives","SOLF0:USTF0",1757282963162,7.69,204.82,204.76,2.79480886]
["bitfinex-derivatives","SOLF0:USTF0",1757282963565,7.69,204.82,204.77,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1757282963762,7.69,204.83,204.77,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1757282964961,7.69,204.86,204.79,2.36480886]
["bitfinex-derivatives","SOLF0:USTF0",1757282968357,7.69,204.86,204.77,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1757282968664,7.69,204.86,204.78,2.36480886]
["bitfinex-derivatives","SOLF0:USTF0",1757282970568,7.69,204.86,204.77,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1757282970768,7.69,204.86,204.77,2.39568504]
["bitfinex-derivatives","SOLF0:USTF0",1757282974670,130.75480886,204.86,204.77,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1757282974866,5.47088107,204.85,204.77,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1757282975171,7.69,204.84,204.77,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1757282979076,13.16088107,204.84,204.77,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1757282983576,7.69,204.84,204.77,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1757282983977,7.69,204.84,204.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757282984173,5.47088107,204.87,204.8,2.36480886]
["bitfinex-derivatives","SOLF0:USTF0",1757282984378,8.2063216,204.89,204.77,0.03087618]
["bitfinex-derivatives","SOLF0:USTF0",1757282984379,7.45,204.88,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282984678,7.45,204.88,204.85,1.91043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282984879,7.45,204.88,204.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757282985177,7.45,204.88,204.85,1.91043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282985974,6.98131444,204.92,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282985975,7.45,204.91,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282986375,7.45,204.91,204.84,0.03536079]
["bitfinex-derivatives","SOLF0:USTF0",1757282986981,7.45,204.91,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282988376,0.03151935,204.9,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282988876,7.45,204.89,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282989082,0.03151935,204.9,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282989478,7.45,204.89,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282990780,0.03151935,204.9,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282991385,7.45,204.89,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282991584,0.03151935,204.9,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282991986,7.45,204.89,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282992482,0.03151935,204.9,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282993282,7.45,204.89,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282993786,0.03151935,204.9,204.85,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282994178,7.45,204.89,204.85,1.91043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282994485,7.45,204.89,204.87,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282997487,0.03151935,204.9,204.87,1.91043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282997986,7.48151935,204.9,204.87,1.91043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282998181,7.45,204.89,204.87,1.91043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282998686,7.45,204.89,204.87,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282999083,0.03151935,204.9,204.87,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282999284,0.03151935,204.9,204.89,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757282999489,0.03151935,204.9,204.89,1.91043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283001386,0.03151935,204.9,204.84,4.42866079]
["bitfinex-derivatives","SOLF0:USTF0",1757283001387,0.03151935,204.9,204.86,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283001789,7.45,204.89,204.86,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283002494,7.45,204.89,204.86,1.91043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283002688,0.03151935,204.9,204.88,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283003289,0.03151935,204.9,204.88,1.91043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283005490,0.03151935,204.9,204.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757283009591,0.03151935,204.9,204.89,1.91043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283014894,5.47088107,204.99,204.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1757283015198,8.02,205.0,204.95,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283015398,333.79088107,205.01,204.95,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283015399,5.47088107,205.01,204.95,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283015597,8.02,205.0,204.95,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283015999,8.02,205.01,204.95,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283016300,8.02,205.01,204.95,1.54608846]
["bitfinex-derivatives","SOLF0:USTF0",1757283018302,8.02,205.01,204.97,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283018502,8.02,205.03,204.97,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283019509,8.02,205.03,204.99,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283019700,1.51043337,205.05,204.99,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283020112,8.02,205.05,204.99,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283020410,8.02,205.05,205.0,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1757283021000,9.53043337,205.05,205.0,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1757283021703,8.02,205.02,205.0,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1757283022503,1.51043337,205.03,205.0,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1757283023007,8.02,205.02,205.0,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1757283023607,1.51043337,205.03,205.0,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1757283024509,8.02,205.02,205.0,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1757283024709,1.51043337,205.03,205.0,0.03725951]
["bitfinex-derivatives","SOLF0:USTF0",1757283025006,1.51043337,205.01,204.94,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283025202,86.96,205.07,204.92,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283025203,8.02,204.98,204.92,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283026807,8.02,204.98,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283027001,1.51043337,204.99,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283027206,8.02,204.98,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283027707,1.51043337,204.99,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283027899,8.02,204.98,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283028403,1.51043337,204.99,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283028607,8.02,204.98,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283028804,1.51043337,204.99,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283029310,8.02,204.98,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283029510,1.51043337,204.99,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283029806,8.02,204.98,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283030005,1.51043337,204.99,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283030304,8.02,204.98,204.94,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283030510,8.02,205.0,204.94,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283031615,8.02,204.97,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283032013,1.51043337,204.96,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283033214,8.02,204.95,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283033812,5.47088107,204.98,204.93,0.03100679]
["bitfinex-derivatives","SOLF0:USTF0",1757283034120,8.02,204.97,204.94,1.94043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283034818,8.02,205.01,204.97,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757283035017,5.47088107,205.03,204.97,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757283035409,7.99,205.02,204.97,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757283036124,5.47088107,205.03,204.97,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757283037120,5.47088107,205.03,204.96,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283037121,7.99,205.02,204.96,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283037421,7.99,205.02,204.85,174.49852173]
["bitfinex-derivatives","SOLF0:USTF0",1757283037422,7.99,204.97,204.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757283037619,7.99,204.97,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283038016,7.99,204.97,204.88,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757283038218,7.99,204.97,204.91,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283038613,8.02425003,204.95,204.91,1.97043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283039021,7.99,204.94,204.87,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283039220,7.99,204.94,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283039520,0.03425003,204.95,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283039719,7.99,204.94,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283040314,0.03425003,204.95,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283040620,7.99,204.94,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283041322,0.03425003,204.95,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283041524,7.99,204.94,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283041719,0.03425003,204.95,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283042029,7.99,204.94,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283042226,0.03425003,204.95,204.9,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283042428,7.99,204.94,204.88,1.51043337]
["bitfinex-derivatives","SOLF0:USTF0",1757283046523,7.99,204.94,204.87,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283049634,7.99,204.93,204.85,108.51947826]
["bitfinex-derivatives","SOLF0:USTF0",1757283049925,7.99,204.93,204.86,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283053024,0.03425003,204.95,204.89,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283059833,0.03425003,204.95,204.88,6.75145653]
["bitfinex-derivatives","SOLF0:USTF0",1757283059834,0.03425003,204.95,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283060037,0.03425003,204.95,204.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283062137,0.03425003,204.95,204.94,2.81905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283064830,0.03425003,204.95,204.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283067642,0.03425003,204.95,204.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283067941,7.97425003,204.95,204.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283071144,0.03425003,204.95,204.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283071342,0.03425003,204.95,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283071543,0.03425003,204.95,204.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283071943,0.03425003,204.95,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283072144,0.03425003,204.95,204.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283072342,7.97425003,204.95,204.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283076748,7.94,204.94,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283077549,7.94,204.94,204.91,2.81905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283077751,7.94,204.94,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283077947,7.94,204.94,204.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283079048,0.03425003,204.95,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283079246,7.94,204.94,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283079948,0.03425003,204.95,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283080153,7.94,204.94,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283080754,0.03425003,204.95,204.9,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757283080951,7.94,204.94,204.9,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757283081350,0.03425003,204.95,204.9,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757283081553,7.94,204.94,204.9,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1757283081847,0.03425003,204.95,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283082048,0.03425003,204.95,204.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283082550,0.03425003,204.95,204.91,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283082955,0.03425003,204.95,204.92,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283083151,0.03425003,204.95,204.92,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1757283083355,0.03425003,204.95,204.94,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283086660,0.03425003,204.95,204.94,2.81905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283086853,7.94,205.01,204.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283087053,7.94,205.02,204.97,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283087553,7.94,205.02,204.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283087751,13.41088107,205.02,204.95,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757283088149,13.41088107,205.02,204.96,0.03355594]
["bitfinex-derivatives","SOLF0:USTF0",1757283090763,7.94,205.02,204.96,0.03355594]
["bitfinex-derivatives","SOLF0:USTF0",1757283091661,7.94,205.04,204.97,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283092467,7.94,205.04,204.98,0.03673719]
["bitfinex-derivatives","SOLF0:USTF0",1757283102078,8.0,205.05,204.99,2.81905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283102279,5.47088107,205.08,205.02,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283102679,8.0,205.07,205.02,2.35905653]
["bitfinex-derivatives","SOLF0:USTF0",1757283102979,8.0,205.09,205.03,0.03142418]
["bitfinex-derivatives","SOLF0:USTF0",1757283103181,13.47088107,205.09,205.03,0.03142418]
["bitfinex-derivatives","SOLF0:USTF0",1757283103383,8.0,205.09,205.03,0.03142418]
["bitfinex-derivatives","SOLF0:USTF0",1757283108482,8.0,205.11,205.05,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283111085,5.47088107,205.13,205.07,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283111284,8.0,205.12,205.07,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283111485,5.47088107,205.13,205.07,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283111688,8.0,205.13,205.07,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283111888,8.0,205.13,205.07,1.53863404]
["bitfinex-derivatives","SOLF0:USTF0",1757283113185,8.0,205.13,205.07,0.03123343]
["bitfinex-derivatives","SOLF0:USTF0",1757283113486,8.0,205.13,205.07,1.53863404]
["bitfinex-derivatives","SOLF0:USTF0",1757283116886,9.50740061,205.13,205.07,0.03123343]
["bitfinex-derivatives","SOLF0:USTF0",1757283117387,9.50740061,205.13,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283117388,8.0,205.08,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283119077,8.0,205.06,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283119281,0.03528172,205.07,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283119583,8.0,205.06,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283124394,8.0,205.06,204.99,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283124990,8.0,205.06,205.01,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283125191,0.03528172,205.07,205.03,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283125391,7.93528172,205.07,205.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757283125596,7.9,205.07,205.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757283125996,7.9,205.07,205.05,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757283126393,7.9,205.07,205.03,1.98740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283126795,7.9,205.07,205.05,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283128898,7.9,205.07,205.05,1.98740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283129397,7.9,205.07,205.05,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283132098,0.03470933,205.08,205.06,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757283132298,0.03470933,205.08,205.07,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283132499,7.93470933,205.08,205.07,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283136304,7.9,205.07,204.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757283136503,7.9,205.06,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283137005,7.9,205.04,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283137200,0.03272307,205.05,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283137502,7.9,205.04,205.0,1.98740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283137702,0.03272307,205.05,205.0,1.98740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283137903,7.9,205.04,205.0,1.98740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283138099,7.9,205.04,205.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757283138300,0.03272307,205.05,205.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757283138698,7.9,205.04,205.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757283138899,0.03272307,205.05,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283139100,7.9,205.04,205.0,1.98740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283139307,0.03272307,205.05,205.02,1.98740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283139497,0.03272307,205.05,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283139800,7.9,205.04,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283140508,0.03272307,205.05,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283140709,7.9,205.04,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283140908,0.03272307,205.05,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283141211,7.9,205.04,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283141803,0.03272307,205.05,205.02,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283142004,7.9,205.04,204.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757283142307,0.03272307,205.05,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283142904,7.9,205.04,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283143209,0.03272307,205.05,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283144201,7.9,205.04,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283144402,0.03272307,205.05,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283144611,7.9,205.04,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283144810,0.03272307,205.05,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283145910,7.9,205.04,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283146312,0.03272307,205.05,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283147012,7.9,205.04,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283147313,0.03272307,205.05,205.0,1.98740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283147509,7.9,205.04,205.0,1.98740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283147707,0.03272307,205.05,205.0,1.98740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283147913,7.9,205.04,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283148110,0.03272307,205.05,205.0,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283149710,7.9,205.04,204.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283149911,7.9,205.04,204.98,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283150112,7.9,205.02,204.95,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283150508,7.9,205.02,204.97,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283150913,7.9,205.0,204.97,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283151514,0.03420343,205.01,204.97,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283151916,7.9,205.0,204.97,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283153020,7.9,205.0,204.94,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283153215,7.9,205.0,204.97,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283153616,0.03420343,205.01,204.97,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283154218,7.9,205.0,204.97,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283154721,0.03420343,205.01,204.97,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283155314,7.94,205.0,204.97,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283155520,0.03420343,205.01,204.97,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283156717,0.03420343,205.01,205.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283156916,0.03420343,205.01,204.99,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283157116,0.03420343,205.01,204.99,2.00740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283157823,7.94,205.0,204.97,2.00740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283159525,7.94,205.0,204.99,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283162727,0.03420343,205.01,205.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283164828,0.03420343,205.01,204.99,2.00740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283165927,0.03420343,205.01,205.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283166427,0.03420343,205.01,204.99,1.50740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283166627,0.03420343,205.01,204.99,2.00740061]
["bitfinex-derivatives","SOLF0:USTF0",1757283167026,0.03420343,205.01,205.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283170826,0.03420343,205.01,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283171028,0.03420343,205.01,204.98,2.35642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283171629,0.03420343,205.01,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283172132,0.03420343,205.01,204.98,2.35642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283173033,0.03420343,205.01,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283173233,0.03420343,205.01,204.98,2.35642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283174028,0.03420343,205.01,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283174630,0.03420343,205.01,204.98,2.35642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283174830,0.03420343,205.01,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283175127,0.03420343,205.01,204.98,2.35642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283175533,0.03420343,205.01,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283175829,0.03420343,205.01,204.98,2.35642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283176225,0.03420343,205.01,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283176431,0.03420343,205.01,204.98,2.35642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283176732,0.03420343,205.01,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283177136,0.03420343,205.01,204.98,2.35642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283177527,0.03420343,205.01,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283177729,0.03420343,205.01,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1757283177935,0.03420343,205.01,205.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283181839,7.94,205.08,205.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283182045,7.94,205.08,205.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283182335,5.47088107,205.1,205.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283182535,7.94,205.09,204.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283182731,5.47088107,205.08,205.0,122.27642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283182936,5.47088107,205.08,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283183139,7.94,205.07,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283183336,5.47088107,205.08,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283183841,7.94,205.07,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283184033,7.94,205.07,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283184440,13.41088107,205.07,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283184644,5.47088107,205.07,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283184834,7.94,205.06,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283185036,7.78,205.06,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283185237,5.47088107,205.07,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283185437,7.78,205.06,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283185845,5.47088107,205.07,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283186943,7.78,205.06,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283187142,5.47088107,205.07,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283187344,7.78,205.06,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283187645,7.78,205.07,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283187841,5.47088107,205.08,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283188550,7.78,205.07,205.02,0.53523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283188744,5.47088107,205.08,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283188946,7.78,205.07,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283189343,5.47088107,205.08,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283189648,7.78,205.07,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283189842,5.47088107,205.08,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283190039,7.78,205.07,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283190243,5.47088107,205.08,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283191049,7.78,205.07,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283191254,7.78,205.09,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283191946,7.78,205.09,205.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283193757,7.78,205.09,205.03,2.85642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283195555,7.78,205.09,205.03,7.24562596]
["bitfinex-derivatives","SOLF0:USTF0",1757283195950,7.78,205.09,205.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1757283196154,7.78,205.09,205.03,7.24562596]
["bitfinex-derivatives","SOLF0:USTF0",1757283196757,7.78,205.09,205.03,2.85642596]
["bitfinex-derivatives","SOLF0:USTF0",1757283210066,7.78,205.09,205.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283210264,7.78,205.09,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283212767,13.25088107,205.09,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283213269,5.47088107,205.08,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283213471,7.78,205.07,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283221173,5.47088107,205.09,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283221378,7.77,205.08,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283222276,13.24088107,205.08,205.02,0.03523943]
["bitfinex-derivatives","SOLF0:USTF0",1757283230687,13.24088107,205.08,205.02,2.39166539]
["bitfinex-derivatives","SOLF0:USTF0",1757283231088,7.77,205.08,205.02,2.39166539]
["bitfinex-derivatives","SOLF0:USTF0",1757283232293,7.77,205.08,205.05,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283232589,7.77,205.09,205.05,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283241990,7.77,205.09,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283242196,5.47088107,205.11,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283242395,7.77,205.1,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283242594,5.47088107,205.11,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283243001,7.77,205.1,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283243202,5.47088107,205.11,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283243596,7.77,205.1,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283243795,5.47088107,205.11,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283244301,7.77,205.1,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283244498,7.77,205.1,205.07,2.01741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283244701,5.47088107,205.11,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283244905,7.77,205.1,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283245106,7.38,205.1,205.07,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283245305,5.47088107,205.12,205.07,2.00741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283245705,7.38,205.11,205.07,2.00741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283246203,5.47088107,205.12,205.07,2.00741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283246503,7.38,205.11,205.07,2.00741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283246708,5.47088107,205.12,205.07,2.00741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283247511,7.38,205.11,205.09,2.00741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283249317,7.38,205.13,205.09,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283249519,5.47088107,205.14,205.09,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283249719,7.38,205.13,205.09,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283251319,5.47088107,205.14,205.09,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283251520,7.38,205.13,205.09,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283255327,8.88741257,205.13,205.06,0.5330167]
["bitfinex-derivatives","SOLF0:USTF0",1757283255523,5.47088107,205.12,205.06,1.54042927]
["bitfinex-derivatives","SOLF0:USTF0",1757283255719,1.50741257,205.13,205.06,1.54042927]
["bitfinex-derivatives","SOLF0:USTF0",1757283255720,7.38,205.11,205.06,1.54042927]
["bitfinex-derivatives","SOLF0:USTF0",1757283256030,7.38,205.12,205.06,1.54042927]
["bitfinex-derivatives","SOLF0:USTF0",1757283259928,7.38,205.12,205.06,0.0330167]
["bitfinex-derivatives","SOLF0:USTF0",1757283260232,7.38,205.1,205.06,0.0330167]
["bitfinex-derivatives","SOLF0:USTF0",1757283263434,12.85088107,205.1,205.06,0.0330167]
["bitfinex-derivatives","SOLF0:USTF0",1757283264433,7.38,205.1,205.06,0.0330167]
["bitfinex-derivatives","SOLF0:USTF0",1757283265337,7.38,205.1,205.06,2.04042927]
["bitfinex-derivatives","SOLF0:USTF0",1757283265537,7.38,205.12,205.06,2.04042927]
["bitfinex-derivatives","SOLF0:USTF0",1757283265733,12.85088107,205.12,205.06,2.04042927]
["bitfinex-derivatives","SOLF0:USTF0",1757283266837,12.85088107,205.12,205.06,1.54042927]
["bitfinex-derivatives","SOLF0:USTF0",1757283267038,7.38,205.12,205.06,1.54042927]
["bitfinex-derivatives","SOLF0:USTF0",1757283267238,12.85088107,205.12,205.06,1.54042927]
["bitfinex-derivatives","SOLF0:USTF0",1757283267639,5.47088107,205.14,205.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283267837,5.47088107,205.17,205.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283268037,12.85088107,205.17,205.1,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283268343,7.38,205.17,205.15,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757283268741,7.38,205.17,205.16,4.31714704]
["bitfinex-derivatives","SOLF0:USTF0",1757283269042,7.38,205.19,205.13,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283269243,7.38,205.19,205.14,4.31674585]
["bitfinex-derivatives","SOLF0:USTF0",1757283269443,7.38,205.19,205.13,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283269642,7.38,205.19,205.14,4.31767872]
["bitfinex-derivatives","SOLF0:USTF0",1757283269843,7.38,205.19,205.13,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283275047,7.38,205.19,205.15,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283275243,7.7,205.19,205.15,1.50741257]
["bitfinex-derivatives","SOLF0:USTF0",1757283275947,7.7,205.16,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283276150,13.17088107,205.16,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283276350,7.7,205.16,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283276644,5.47088107,205.17,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283276850,7.7,205.16,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283277946,5.47088107,205.18,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283278153,7.7,205.17,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283278746,5.47088107,205.18,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283279148,7.7,205.18,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283279549,13.17088107,205.18,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283280549,7.7,205.18,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283288756,7.7,205.16,205.12,0.0349795]
["bitfinex-derivatives","SOLF0:USTF0",1757283292359,7.7,205.14,205.04,2.84499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283292558,7.7,205.14,205.05,4.33959783]
["bitfinex-derivatives","SOLF0:USTF0",1757283292751,7.7,205.14,205.06,4.85959783]
["bitfinex-derivatives","SOLF0:USTF0",1757283292950,7.7,205.14,205.07,4.33959783]
["bitfinex-derivatives","SOLF0:USTF0",1757283293151,7.7,205.14,205.08,4.85959783]
["bitfinex-derivatives","SOLF0:USTF0",1757283293352,7.7,205.16,205.09,4.33959783]
["bitfinex-derivatives","SOLF0:USTF0",1757283293553,7.7,205.16,205.1,4.33959783]
["bitfinex-derivatives","SOLF0:USTF0",1757283293754,7.7,205.16,205.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757283293953,0.03176843,205.15,205.09,4.33929762]
["bitfinex-derivatives","SOLF0:USTF0",1757283294162,0.03176843,205.15,205.1,4.33929762]
["bitfinex-derivatives","SOLF0:USTF0",1757283294355,7.7,205.14,205.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757283294559,0.03176843,205.15,205.09,4.33936056]
["bitfinex-derivatives","SOLF0:USTF0",1757283294859,0.03176843,205.15,205.1,4.85936056]
["bitfinex-derivatives","SOLF0:USTF0",1757283295060,7.7,205.14,205.1,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757283295852,0.03176843,205.15,205.1,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757283296258,0.03176843,205.15,205.14,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757283296462,7.7,205.2,205.14,4.85881049]
["bitfinex-derivatives","SOLF0:USTF0",1757283296664,7.7,205.2,205.16,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283296863,7.7,205.2,205.17,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757283301566,13.17088107,205.25,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283301772,7.7,205.25,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283302665,7.7,205.25,205.16,2.39215613]
["bitfinex-derivatives","SOLF0:USTF0",1757283302865,13.17088107,205.25,205.16,2.39215613]
["bitfinex-derivatives","SOLF0:USTF0",1757283303968,13.17088107,205.25,205.17,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283307276,5.47088107,205.24,205.17,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283307477,8.03,205.23,205.17,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283308478,13.50088107,205.26,205.2,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283308677,8.03,205.26,205.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757283308879,8.03,205.26,205.23,2.87499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283313078,8.03,205.3,205.22,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283313280,13.50088107,205.3,205.22,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283313579,8.03,205.3,205.22,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283313773,13.50088107,205.3,205.22,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283315276,8.03,205.3,205.22,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283316782,13.50088107,205.3,205.21,0.03163388]
["bitfinex-derivatives","SOLF0:USTF0",1757283316982,13.50088107,205.3,205.22,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283317480,8.03,205.32,205.25,2.87499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283317676,8.03,205.32,205.28,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283317882,5.47088107,205.34,205.28,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283318175,5.47088107,205.34,205.28,0.03304418]
["bitfinex-derivatives","SOLF0:USTF0",1757283318382,8.03,205.36,205.29,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283318980,8.03,205.36,205.28,0.03304418]
["bitfinex-derivatives","SOLF0:USTF0",1757283318981,2.35499206,205.35,205.28,0.03304418]
["bitfinex-derivatives","SOLF0:USTF0",1757283319180,13.50088107,205.33,205.28,0.03304418]
["bitfinex-derivatives","SOLF0:USTF0",1757283319386,8.03,205.33,205.28,0.03304418]
["bitfinex-derivatives","SOLF0:USTF0",1757283319878,13.50088107,205.33,205.28,0.03304418]
["bitfinex-derivatives","SOLF0:USTF0",1757283320380,5.47088107,205.32,205.28,0.03304418]
["bitfinex-derivatives","SOLF0:USTF0",1757283320685,5.47088107,205.32,205.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283320686,8.03,205.28,205.15,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283320886,8.03,205.28,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283321687,0.0365706,205.26,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283321879,8.03,205.25,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283323987,8.03,205.25,205.19,2.90499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283325887,8.03,205.25,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283326390,8.03,205.25,205.16,2.90499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283326688,8.03,205.25,205.16,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283327096,8.03,205.25,205.19,2.90499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283327489,8.03,205.25,205.22,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283327993,0.03620607,205.24,205.21,2.90499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283328193,8.06620607,205.24,205.21,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283328394,8.03,205.23,205.19,2.90499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283329695,8.03,205.23,205.16,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283333199,8.03,205.23,205.16,2.90499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283334099,8.03,205.23,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283334300,8.06620607,205.24,205.2,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283334601,8.03,205.24,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283334791,8.06587802,205.24,205.2,4.87461983]
["bitfinex-derivatives","SOLF0:USTF0",1757283334995,8.06587802,205.24,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283335296,8.06587802,205.24,205.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757283336803,7.75,205.23,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283337098,7.75,205.23,205.2,4.32597676]
["bitfinex-derivatives","SOLF0:USTF0",1757283337306,7.75,205.23,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283337798,0.03587802,205.24,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283337996,7.75,205.23,205.19,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283338199,0.03587802,205.24,205.2,4.32947685]
["bitfinex-derivatives","SOLF0:USTF0",1757283338400,0.03587802,205.24,205.17,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283338401,7.75,205.23,205.17,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283338699,7.75,205.23,205.18,4.33007992]
["bitfinex-derivatives","SOLF0:USTF0",1757283338902,7.75,205.23,205.19,4.33007992]
["bitfinex-derivatives","SOLF0:USTF0",1757283339199,7.75,205.23,205.17,2.89499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283339401,7.75,205.23,205.2,2.89499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283340301,7.75,205.23,205.21,4.3325818]
["bitfinex-derivatives","SOLF0:USTF0",1757283340603,7.75,205.23,205.2,2.89499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283340803,7.75,205.23,205.21,4.33258101]
["bitfinex-derivatives","SOLF0:USTF0",1757283341005,7.75,205.23,205.2,2.89499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283341301,7.75,205.23,205.21,4.33497841]
["bitfinex-derivatives","SOLF0:USTF0",1757283341500,7.75,205.23,205.2,2.89499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283341704,7.75,205.23,205.21,4.33517161]
["bitfinex-derivatives","SOLF0:USTF0",1757283341906,7.75,205.23,205.2,2.89499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283342203,7.75,205.23,205.21,4.33517161]
["bitfinex-derivatives","SOLF0:USTF0",1757283342399,7.75,205.23,205.22,4.33517161]
["bitfinex-derivatives","SOLF0:USTF0",1757283343998,0.03481308,205.24,205.22,4.33517161]
["bitfinex-derivatives","SOLF0:USTF0",1757283344200,7.78481308,205.24,205.23,4.33517161]
["bitfinex-derivatives","SOLF0:USTF0",1757283344405,0.03481308,205.24,205.17,2.89499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283344604,0.03481308,205.24,205.18,4.33643113]
["bitfinex-derivatives","SOLF0:USTF0",1757283344811,0.03481308,205.24,205.19,4.33643113]
["bitfinex-derivatives","SOLF0:USTF0",1757283345106,7.75,205.23,205.2,4.33643113]
["bitfinex-derivatives","SOLF0:USTF0",1757283345308,7.75,205.23,205.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757283345504,7.75,205.23,205.17,4.33671221]
["bitfinex-derivatives","SOLF0:USTF0",1757283345808,7.75,205.23,205.18,4.33671221]
["bitfinex-derivatives","SOLF0:USTF0",1757283346008,7.75,205.23,205.19,4.33671221]
["bitfinex-derivatives","SOLF0:USTF0",1757283346208,7.75,205.23,205.15,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283346407,7.75,205.23,205.16,4.33772051]
["bitfinex-derivatives","SOLF0:USTF0",1757283346707,7.75,205.23,205.17,4.33772051]
["bitfinex-derivatives","SOLF0:USTF0",1757283346908,7.75,205.23,205.18,4.33772051]
["bitfinex-derivatives","SOLF0:USTF0",1757283347104,7.75,205.23,205.19,4.33772051]
["bitfinex-derivatives","SOLF0:USTF0",1757283347407,7.75,205.23,205.15,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283347604,7.75,205.23,205.16,4.33934858]
["bitfinex-derivatives","SOLF0:USTF0",1757283347905,7.75,205.23,205.17,4.33934858]
["bitfinex-derivatives","SOLF0:USTF0",1757283348100,7.75,205.23,205.18,4.33934858]
["bitfinex-derivatives","SOLF0:USTF0",1757283348299,7.75,205.23,205.19,4.33934858]
["bitfinex-derivatives","SOLF0:USTF0",1757283348520,7.75,205.23,205.15,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283348705,7.75,205.23,205.16,4.33951057]
["bitfinex-derivatives","SOLF0:USTF0",1757283348906,7.75,205.23,205.17,4.33951057]
["bitfinex-derivatives","SOLF0:USTF0",1757283349106,7.75,205.23,205.18,4.33951057]
["bitfinex-derivatives","SOLF0:USTF0",1757283349408,7.75,205.23,205.19,4.33951057]
["bitfinex-derivatives","SOLF0:USTF0",1757283349610,5.47088107,205.22,205.12,2.35499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283349804,7.75,205.21,205.13,4.34144792]
["bitfinex-derivatives","SOLF0:USTF0",1757283350000,7.75,205.21,205.14,4.34144792]
["bitfinex-derivatives","SOLF0:USTF0",1757283350205,0.03279934,205.19,205.15,4.34144792]
["bitfinex-derivatives","SOLF0:USTF0",1757283350401,0.03279934,205.19,205.12,2.89499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283350402,7.78279934,205.19,205.12,2.89499206]
["bitfinex-derivatives","SOLF0:USTF0",1757283350604,7.78279934,205.19,205.13,4.34103656]
["bitfinex-derivatives","SOLF0:USTF0",1757283350804,7.75,205.18,205.14,4.34103656]
["bitfinex-derivatives","SOLF0:USTF0",1757283350999,7.75,205.18,205.15,4.34103656]
["bitfinex-derivatives","SOLF0:USTF0",1757283351201,7.75,205.18,205.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757283351502,7.75,205.18,205.15,4.34044343]
["bitfinex-derivatives","SOLF0:USTF0",1757283351809,7.75,205.18,205.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757283352004,7.75,205.18,205.15,4.34044343]
["bitfinex-derivatives","SOLF0:USTF0",1757283352206,0.03279934,205.19,205.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757283352407,0.03279934,205.19,205.15,5.84601474]
["bitfinex-derivatives","SOLF0:USTF0",1757283352611,0.03279934,205.19,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283353005,7.75,205.18,205.15,2.04613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283353712,7.75,205.18,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283355214,7.75,205.18,205.15,2.04613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283355715,0.03279934,205.19,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283355913,7.75,205.18,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283358915,0.03279934,205.19,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283359519,7.75,205.18,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283359713,0.03279934,205.19,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283359916,7.75,205.18,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283361817,0.03279934,205.19,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283362018,7.75,205.18,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283362218,0.03279934,205.19,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283363416,7.75,205.18,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283363923,0.03279934,205.19,205.15,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283364318,0.03279934,205.19,205.07,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1757283364517,5.47088107,205.17,205.1,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283364819,7.75,205.16,205.11,4.34125415]
["bitfinex-derivatives","SOLF0:USTF0",1757283365118,5.47088107,205.18,205.11,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283365323,8.02,205.15,205.12,4.34246282]
["bitfinex-derivatives","SOLF0:USTF0",1757283365521,8.02,205.15,205.11,2.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283365918,8.02,205.15,205.12,4.89244275]
["bitfinex-derivatives","SOLF0:USTF0",1757283366216,8.02,205.15,205.13,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283367723,8.02,205.15,205.12,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283367918,8.02,205.15,205.12,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283368323,0.03543827,205.16,205.12,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283368518,8.02,205.15,205.12,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283368719,0.03543827,205.16,205.12,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283368914,8.02,205.15,205.12,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283369422,0.03543827,205.16,205.12,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283369624,8.02,205.15,205.12,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283370024,0.03543827,205.16,205.12,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283370226,8.02,205.15,205.12,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283370824,0.03543827,205.16,205.12,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283371529,0.03543827,205.16,205.14,2.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283372028,8.02,205.2,205.14,2.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283372228,0.0348528,205.17,205.14,2.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283373132,8.0548528,205.17,205.14,2.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283374031,8.02,205.16,205.14,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283375335,8.02,205.16,205.1,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283375535,8.02,205.16,205.12,2.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283375733,8.02,205.16,205.13,4.32344532]
["bitfinex-derivatives","SOLF0:USTF0",1757283375933,8.02,205.16,205.12,2.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283376128,8.02,205.16,205.13,4.32345535]
["bitfinex-derivatives","SOLF0:USTF0",1757283376329,8.02,205.16,205.12,2.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283376628,8.02,205.16,205.13,4.32266421]
["bitfinex-derivatives","SOLF0:USTF0",1757283376829,8.02,205.16,205.12,2.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283377132,8.02,205.16,205.13,4.32277867]
["bitfinex-derivatives","SOLF0:USTF0",1757283377333,8.02,205.16,205.12,2.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283377839,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283380034,0.0348528,205.17,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283380235,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283380528,8.02,205.16,205.14,4.31699225]
["bitfinex-derivatives","SOLF0:USTF0",1757283380735,0.0348528,205.17,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283380936,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283381235,0.0348528,205.17,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283381436,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283381633,0.0348528,205.17,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283381838,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283382337,0.0348528,205.17,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283383130,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283383438,0.0348528,205.17,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283383633,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283383834,0.0348528,205.17,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283384231,8.02,205.16,205.14,4.3207678]
["bitfinex-derivatives","SOLF0:USTF0",1757283384437,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283384637,0.0348528,205.17,205.14,4.3207678]
["bitfinex-derivatives","SOLF0:USTF0",1757283384838,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283385034,8.02,205.16,205.14,4.3207678]
["bitfinex-derivatives","SOLF0:USTF0",1757283385235,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283385535,0.0348528,205.17,205.14,4.32150092]
["bitfinex-derivatives","SOLF0:USTF0",1757283385739,8.02,205.16,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283385941,8.02,205.16,205.14,4.32150005]
["bitfinex-derivatives","SOLF0:USTF0",1757283386134,0.0348528,205.17,205.13,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283386435,8.02,205.16,205.14,4.3217956]
["bitfinex-derivatives","SOLF0:USTF0",1757283386641,8.02,205.16,205.11,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283386939,8.02,205.16,205.12,4.32330734]
["bitfinex-derivatives","SOLF0:USTF0",1757283387136,8.05587394,205.16,205.09,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283387333,8.05587394,205.16,205.1,4.32339615]
["bitfinex-derivatives","SOLF0:USTF0",1757283387531,8.02,205.15,205.11,4.32339615]
["bitfinex-derivatives","SOLF0:USTF0",1757283387733,0.03587394,205.16,205.12,4.32339615]
["bitfinex-derivatives","SOLF0:USTF0",1757283387928,8.02,205.15,205.09,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283388138,0.03587394,205.16,205.1,4.32431612]
["bitfinex-derivatives","SOLF0:USTF0",1757283388330,0.03587394,205.16,205.11,4.32431612]
["bitfinex-derivatives","SOLF0:USTF0",1757283388535,8.02,205.15,205.12,4.32431612]
["bitfinex-derivatives","SOLF0:USTF0",1757283388732,8.02,205.15,205.08,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283388931,8.02,205.15,205.1,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283389136,8.02,205.15,205.11,4.32527348]
["bitfinex-derivatives","SOLF0:USTF0",1757283389342,0.03587394,205.16,205.12,4.32527348]
["bitfinex-derivatives","SOLF0:USTF0",1757283389536,8.02,205.15,205.1,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283389739,5.47088107,205.14,205.07,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283389938,8.02,205.13,205.08,4.32756866]
["bitfinex-derivatives","SOLF0:USTF0",1757283390134,8.02,205.13,205.09,4.32756866]
["bitfinex-derivatives","SOLF0:USTF0",1757283390337,8.02,205.13,205.07,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283390632,8.05596528,205.13,205.08,4.32739854]
["bitfinex-derivatives","SOLF0:USTF0",1757283390833,8.05596528,205.13,205.09,4.32739854]
["bitfinex-derivatives","SOLF0:USTF0",1757283391042,8.05596528,205.13,205.07,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283391239,8.05596528,205.13,205.08,4.32645588]
["bitfinex-derivatives","SOLF0:USTF0",1757283391440,8.05596528,205.13,205.07,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283391441,8.05596528,205.13,205.09,4.32645588]
["bitfinex-derivatives","SOLF0:USTF0",1757283391642,8.05596528,205.13,205.07,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283391940,8.02,205.12,205.08,4.3270248]
["bitfinex-derivatives","SOLF0:USTF0",1757283392134,8.02,205.12,205.09,4.3270248]
["bitfinex-derivatives","SOLF0:USTF0",1757283392334,8.02,205.12,205.07,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283392542,0.03596528,205.13,205.08,4.32682268]
["bitfinex-derivatives","SOLF0:USTF0",1757283392835,0.03596528,205.13,205.09,4.32682268]
["bitfinex-derivatives","SOLF0:USTF0",1757283393039,0.03596528,205.13,205.07,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283393242,0.03596528,205.13,205.08,4.32608705]
["bitfinex-derivatives","SOLF0:USTF0",1757283393542,1.54210197,205.13,205.09,4.32608705]
["bitfinex-derivatives","SOLF0:USTF0",1757283393738,1.54210197,205.13,205.07,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283394038,8.02,205.07,205.02,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283394237,8.02,205.07,205.03,4.87494737]
["bitfinex-derivatives","SOLF0:USTF0",1757283394441,1.50613669,205.08,205.04,4.32571142]
["bitfinex-derivatives","SOLF0:USTF0",1757283394637,0.03510821,205.07,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283394840,8.02,205.06,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283395542,8.07,205.06,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283395737,0.03510821,205.07,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283396642,8.07,205.06,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283396842,0.03510821,205.07,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283397247,8.07,205.06,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283397937,0.03510821,205.07,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283398439,8.07,205.06,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283399745,0.03510821,205.07,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283400146,8.07,205.06,205.03,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283401245,9.57613669,205.06,204.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283401545,9.57613669,205.06,204.97,2.07613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283402043,9.57613669,205.06,204.91,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1757283402044,0.03121447,205.02,205.0,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283402253,8.10121447,205.02,205.0,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283402749,0.03121447,205.02,205.0,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283402942,0.03121447,205.02,204.99,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283403249,0.03121447,205.02,205.0,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283403646,0.03121447,205.02,204.99,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283404350,0.03121447,205.02,205.0,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283404652,0.03121447,205.02,204.99,1.50613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283405151,0.03121447,205.02,205.01,2.07613669]
["bitfinex-derivatives","SOLF0:USTF0",1757283408855,0.03121447,205.02,205.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283417061,0.03121447,205.02,205.0,2.92668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283417257,0.03121447,205.02,205.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283420964,0.03121447,205.02,204.97,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283421160,8.10121447,205.02,204.97,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283421663,8.10121447,205.02,204.98,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283422268,8.07,205.01,204.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283428172,8.07,205.01,204.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283428372,8.07,205.01,204.87,451.49045871]
["bitfinex-derivatives","SOLF0:USTF0",1757283428571,7.71,205.0,204.89,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283428770,7.71,205.0,204.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283429173,7.71,204.96,204.88,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283434973,7.71,204.96,204.91,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283435881,7.71,204.95,204.91,2.91668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283436078,0.03531556,204.96,204.91,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283436280,0.03531556,204.96,204.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283436574,0.03531556,204.96,204.91,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283436780,0.03531556,204.96,204.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283436976,0.03531556,204.96,204.91,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283437171,7.74531556,204.96,204.92,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283437779,7.74531556,204.96,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1757283438074,7.74531556,204.96,204.92,2.91668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283438277,7.74531556,204.96,204.93,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283439084,7.71,204.95,204.92,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283439383,0.03531556,204.96,204.92,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283440085,0.03531556,204.96,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1757283440086,7.71,204.95,204.89,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283446789,7.71,204.95,204.89,2.91668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283452298,7.71,204.95,204.89,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283458404,7.71,204.95,204.92,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283459102,7.71,204.95,204.92,2.92668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283459904,0.03592892,204.96,204.93,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283460098,0.03592892,204.96,204.95,2.92668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283465498,8.02,205.05,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1757283465704,8.02,205.05,204.99,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283466106,8.02,205.05,204.99,6.74668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283466802,8.02,205.08,205.0,0.03221379]
["bitfinex-derivatives","SOLF0:USTF0",1757283469512,8.02,205.08,205.02,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283472115,8.02,205.08,205.02,2.92668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283472310,5.47088107,205.15,205.05,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283472611,8.02,205.14,205.05,2.35668675]
["bitfinex-derivatives","SOLF0:USTF0",1757283473005,8.02,205.14,205.08,0.03421371]
["bitfinex-derivatives","SOLF0:USTF0",1757283474310,8.02,205.14,205.08,1.54121232]
["bitfinex-derivatives","SOLF0:USTF0",1757283478116,8.02,205.14,205.1,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283478711,1.50699861,205.17,205.1,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283479010,8.02,205.16,205.1,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283479215,8.02,205.18,205.12,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283479710,8.02,205.18,205.13,0.03287695]
["bitfinex-derivatives","SOLF0:USTF0",1757283486505,1.50699861,205.19,205.13,1.53987556]
["bitfinex-derivatives","SOLF0:USTF0",1757283486715,7.39,205.2,205.15,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283486915,1.50699861,205.25,205.17,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283487119,7.39,205.24,205.17,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283487506,7.39,205.24,205.19,0.03589073]
["bitfinex-derivatives","SOLF0:USTF0",1757283487711,7.39,205.22,205.19,0.03589073]
["bitfinex-derivatives","SOLF0:USTF0",1757283489714,7.39,205.27,205.19,0.03589073]
["bitfinex-derivatives","SOLF0:USTF0",1757283489914,1.50699861,205.24,205.19,0.03589073]
["bitfinex-derivatives","SOLF0:USTF0",1757283490119,7.39,205.27,205.19,1.54288934]
["bitfinex-derivatives","SOLF0:USTF0",1757283490322,8.89699861,205.27,205.19,1.54288934]
["bitfinex-derivatives","SOLF0:USTF0",1757283490617,7.39,205.27,205.19,1.54288934]
["bitfinex-derivatives","SOLF0:USTF0",1757283490817,7.39,205.25,205.19,1.54288934]
["bitfinex-derivatives","SOLF0:USTF0",1757283491517,7.39,205.25,205.23,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283491820,1.50699861,205.31,205.23,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283492021,7.39,205.3,205.25,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283492414,1.50699861,205.31,205.25,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283492720,1.50699861,205.31,205.25,1.54107426]
["bitfinex-derivatives","SOLF0:USTF0",1757283492920,7.39,205.3,205.25,1.54107426]
["bitfinex-derivatives","SOLF0:USTF0",1757283493415,1.50699861,205.31,205.25,1.54107426]
["bitfinex-derivatives","SOLF0:USTF0",1757283493620,7.39,205.3,205.25,1.54107426]
["bitfinex-derivatives","SOLF0:USTF0",1757283493815,1.50699861,205.31,205.25,1.54107426]
["bitfinex-derivatives","SOLF0:USTF0",1757283494016,7.39,205.3,205.25,1.54107426]
["bitfinex-derivatives","SOLF0:USTF0",1757283494622,1.50699861,205.31,205.25,1.54107426]
["bitfinex-derivatives","SOLF0:USTF0",1757283495014,7.39,205.3,205.25,0.03407565]
["bitfinex-derivatives","SOLF0:USTF0",1757283495322,1.50699861,205.31,205.25,0.03407565]
["bitfinex-derivatives","SOLF0:USTF0",1757283495715,7.39,205.3,205.25,0.03407565]
["bitfinex-derivatives","SOLF0:USTF0",1757283495915,1.50699861,205.31,205.25,0.03407565]
["bitfinex-derivatives","SOLF0:USTF0",1757283496115,7.39,205.3,205.25,0.03407565]
["bitfinex-derivatives","SOLF0:USTF0",1757283497024,1.50699861,205.31,205.25,0.03407565]
["bitfinex-derivatives","SOLF0:USTF0",1757283498322,7.39,205.3,205.25,1.54107426]
["bitfinex-derivatives","SOLF0:USTF0",1757283498619,7.39,205.34,205.25,1.54107426]
["bitfinex-derivatives","SOLF0:USTF0",1757283498824,8.89699861,205.32,205.26,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283499024,7.39,205.33,205.27,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283499421,7.39,205.33,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283499819,1.50699861,205.34,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283500020,7.39,205.33,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283501430,1.50699861,205.34,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283502420,7.39,205.33,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283502619,7.39,205.35,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283502826,1.50699861,205.34,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283503126,7.39,205.33,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283503826,1.50699861,205.34,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283504419,7.39,205.33,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283505327,1.50699861,205.34,205.28,0.03542349]
["bitfinex-derivatives","SOLF0:USTF0",1757283505523,1.50699861,205.36,205.29,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283505725,7.39,205.35,205.29,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283506418,1.50699861,205.34,205.29,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283506822,7.39,205.33,205.29,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283507224,1.50699861,205.34,205.28,1.5424221]
["bitfinex-derivatives","SOLF0:USTF0",1757283507434,7.39,205.33,205.28,1.5424221]
["bitfinex-derivatives","SOLF0:USTF0",1757283507828,1.50699861,205.34,205.28,1.5424221]
["bitfinex-derivatives","SOLF0:USTF0",1757283508333,8.89699861,205.34,205.28,2.0924221]
["bitfinex-derivatives","SOLF0:USTF0",1757283509135,7.39,205.34,205.28,2.0924221]
["bitfinex-derivatives","SOLF0:USTF0",1757283511134,7.39,205.35,205.3,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283511334,1.50699861,205.36,205.3,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283511931,7.39,205.35,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283512638,1.50699861,205.36,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283512939,7.39,205.35,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283513329,1.50699861,205.36,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283513735,7.39,205.35,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283514532,1.50699861,205.36,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283514739,7.39,205.35,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283515038,1.50699861,205.36,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283515239,36.24,205.41,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283515240,7.89,205.4,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283515434,7.89,205.36,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283516538,9.39699861,205.36,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283518943,36.24,205.41,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283518944,7.89,205.33,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283519135,1.50699861,205.34,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283519339,7.89,205.33,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283519534,1.50699861,205.34,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283519939,7.89,205.33,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283520335,1.50699861,205.34,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283520743,7.89,205.33,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283521941,1.50699861,205.34,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283522136,7.89,205.32,205.31,0.03671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283528143,7.89,205.39,205.32,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283528342,7.89,205.39,205.31,0.51671578]
["bitfinex-derivatives","SOLF0:USTF0",1757283528343,7.89,205.39,205.37,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283528738,7.89,205.46,205.39,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283528934,7.89,205.46,205.4,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283529839,7.89,205.47,205.41,0.03654886]
["bitfinex-derivatives","SOLF0:USTF0",1757283530243,8.2063216,205.52,205.46,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283530244,5.47088107,205.52,205.46,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283530443,7.89,205.52,205.48,1.50699861]
["bitfinex-derivatives","SOLF0:USTF0",1757283530645,7.89,205.55,205.46,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283530947,7.89,205.55,205.48,0.03487344]
["bitfinex-derivatives","SOLF0:USTF0",1757283531442,9.39699861,205.55,205.48,0.03487344]
["bitfinex-derivatives","SOLF0:USTF0",1757283531848,9.39699861,205.55,205.48,1.54187205]
["bitfinex-derivatives","SOLF0:USTF0",1757283533345,9.39699861,205.55,205.48,0.03487344]
["bitfinex-derivatives","SOLF0:USTF0",1757283536346,7.89,205.55,205.48,0.03487344]
["bitfinex-derivatives","SOLF0:USTF0",1757283537249,7.89,205.53,205.48,0.03487344]
["bitfinex-derivatives","SOLF0:USTF0",1757283537948,2.34588162,205.51,205.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283538247,7.89,205.5,205.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283539349,7.89,205.46,205.4,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283542043,7.89,205.46,205.36,2.93588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283542751,7.9207395,205.43,205.36,2.93588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283544046,0.0307395,205.43,205.39,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283544251,0.0307395,205.43,205.42,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283544452,0.0307395,205.43,205.42,2.93588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283544955,0.0307395,205.43,205.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283552662,0.0307395,205.43,205.42,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1757283554665,7.93,205.56,205.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283554854,7.93,205.56,205.45,2.91588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283555060,2.34588162,205.54,205.35,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283555264,7.93,205.53,205.41,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283555662,7.93,205.53,205.4,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1757283555663,7.93,205.53,205.4,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283555869,7.93,205.53,205.4,2.91588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283556567,7.93,205.53,205.44,0.03139961]
["bitfinex-derivatives","SOLF0:USTF0",1757283557264,46.95,205.53,205.44,0.03139961]
["bitfinex-derivatives","SOLF0:USTF0",1757283558066,7.93,205.53,205.44,0.03139961]
["bitfinex-derivatives","SOLF0:USTF0",1757283558263,7.93,205.53,205.44,0.60139961]
["bitfinex-derivatives","SOLF0:USTF0",1757283562674,7.93,205.53,205.44,0.03139961]
["bitfinex-derivatives","SOLF0:USTF0",1757283562869,10.27588162,205.53,205.44,0.03139961]
["bitfinex-derivatives","SOLF0:USTF0",1757283564779,7.93,205.53,205.44,0.03139961]
["bitfinex-derivatives","SOLF0:USTF0",1757283570185,7.93,205.53,205.45,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283570584,7.93,205.53,205.46,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283573291,7.93,205.53,205.47,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283575884,5.47088107,205.56,205.52,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283576088,8.1,205.56,205.53,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283576286,5.47088107,205.58,205.52,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283576485,8.1,205.59,205.52,2.91588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283576689,8.1,205.59,205.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283577392,8.1,205.61,205.55,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283577686,8.1,205.61,205.53,0.60210965]
["bitfinex-derivatives","SOLF0:USTF0",1757283577886,8.1,205.61,205.55,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283580791,8.1,205.61,205.53,0.60210965]
["bitfinex-derivatives","SOLF0:USTF0",1757283580995,8.1,205.61,205.53,0.03210965]
["bitfinex-derivatives","SOLF0:USTF0",1757283584602,13.57088107,205.61,205.53,0.03210965]
["bitfinex-derivatives","SOLF0:USTF0",1757283585104,8.1,205.61,205.53,0.03210965]
["bitfinex-derivatives","SOLF0:USTF0",1757283588405,8.1,205.61,205.53,0.60210965]
["bitfinex-derivatives","SOLF0:USTF0",1757283589002,8.1,205.61,205.53,0.03210965]
["bitfinex-derivatives","SOLF0:USTF0",1757283590809,8.1,205.58,205.53,0.03210965]
["bitfinex-derivatives","SOLF0:USTF0",1757283591205,5.47088107,205.59,205.53,0.03210965]
["bitfinex-derivatives","SOLF0:USTF0",1757283591501,5.47088107,205.61,205.53,2.37799127]
["bitfinex-derivatives","SOLF0:USTF0",1757283591711,8.1,205.6,205.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283592302,5.47088107,205.65,205.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283592505,13.57088107,205.68,205.63,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283592708,13.57088107,205.68,205.62,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283592709,8.1,205.71,205.65,2.91588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283593011,8.1,205.76,205.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283593203,5.47088107,205.82,205.71,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283593404,8.1,205.85,205.76,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283593605,8.1,205.83,205.73,26.32588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283593814,10.44588162,205.82,205.59,4.07210332]
["bitfinex-derivatives","SOLF0:USTF0",1757283594006,8.1,205.78,205.67,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283594207,10.44588162,205.78,205.67,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283595007,10.44588162,205.78,205.65,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283595205,8.1,205.78,205.66,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283595408,8.1,205.75,205.62,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1757283595607,8.1,205.75,205.63,2.34588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283595802,8.1,205.75,205.63,2.91588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283596109,0.03154713,205.71,205.63,2.91588162]
["bitfinex-derivatives","SOLF0:USTF0",1757283598312,0.03154713,205.71,205.65,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283598507,9.63012936,205.71,205.65,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283598714,9.63012936,205.71,205.62,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283598715,1.49858223,205.69,205.62,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283599012,8.1,205.68,205.62,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283599417,1.49858223,205.67,205.59,327.67]
["bitfinex-derivatives","SOLF0:USTF0",1757283599615,8.1,205.68,205.65,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283599913,8.1,205.69,205.63,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283600517,8.1,205.67,205.63,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283601410,0.03110572,205.68,205.59,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1757283601715,0.03110572,205.68,205.67,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757283602009,0.03110572,205.68,205.66,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283602211,0.03110572,205.68,205.64,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1757283602410,0.03110572,205.68,205.66,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283602613,0.03110572,205.68,205.64,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1757283602813,0.03110572,205.68,205.66,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283604716,0.03110572,205.68,205.66,2.06858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283605615,0.03110572,205.68,205.66,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283606112,7.51110572,205.68,205.64,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283606319,0.03110572,205.68,205.64,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283606613,7.48,205.67,205.64,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283607009,7.48,205.67,205.63,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283607411,0.03110572,205.68,205.63,2.05858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283607710,7.51110572,205.68,205.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283608013,7.51110572,205.68,205.63,2.05858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283608615,7.51110572,205.68,205.63,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283608815,7.51110572,205.68,205.64,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283609922,7.51110572,205.68,205.61,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1757283609923,0.03110572,205.68,205.66,2.05858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283610118,0.03110572,205.68,205.66,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283610327,0.03110572,205.68,205.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283610922,0.03110572,205.68,205.66,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283611318,0.03110572,205.68,205.66,2.05858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283612616,0.03110572,205.68,205.66,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283612822,0.03110572,205.68,205.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283614124,0.03110572,205.68,205.66,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283614626,0.03110572,205.68,205.66,2.05858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283615515,0.03110572,205.68,205.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283617227,0.03110572,205.68,205.66,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283617428,0.03110572,205.68,205.66,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283617627,0.03110572,205.68,205.67,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283621232,0.03110572,205.68,205.67,2.05858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283622832,0.03110572,205.68,205.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283623039,0.03110572,205.68,205.67,2.05858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283628145,0.03110572,205.68,205.67,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757283628345,0.03110572,205.68,205.63,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757283628346,7.48,205.67,205.63,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1757283628545,7.48,205.67,205.63,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283628845,7.48,205.67,205.63,2.04858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283631942,0.03110572,205.68,205.65,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283632147,0.03110572,205.68,205.67,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283633543,7.48,205.67,205.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283633742,7.48,205.67,205.64,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283634145,0.03110572,205.68,205.67,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283634351,7.48,205.81,205.73,2.00858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283634549,8.2063216,205.85,205.68,68.0616]
["bitfinex-derivatives","SOLF0:USTF0",1757283634550,7.48,205.85,205.8,2.00858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283634752,7.48,205.85,205.82,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283635141,5.47088107,205.88,205.84,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283635346,8.1,205.91,205.87,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283635542,8.1,205.92,205.87,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283635746,8.1,205.91,205.87,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283635947,30.47088107,205.93,205.87,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283636145,8.1,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283636345,6.9694633,205.92,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283636648,8.1,205.89,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283636955,8.1,205.9,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283637151,5.47088107,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283637152,8.1,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283637352,9.59858223,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283637554,10.07858223,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283638253,1.97858223,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283638452,8.1,205.9,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283638753,1.97858223,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283639047,8.1,205.9,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283639253,122.45858223,205.92,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283639455,8.1,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283639950,1.49858223,205.92,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283640151,122.45858223,205.92,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283640550,8.1,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283641058,122.43858223,205.92,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283641358,8.1,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283641549,1.49858223,205.92,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283641757,69.24,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283642560,122.45858223,205.91,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283642863,8.1,205.9,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283643358,1.49858223,205.9,205.87,0.03432413]
["bitfinex-derivatives","SOLF0:USTF0",1757283643555,9.59858223,205.88,205.79,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283643748,8.1,205.83,205.77,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283643951,8.1,205.81,205.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1757283644149,1.49858223,205.8,205.72,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283644349,8.1,205.79,205.72,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283644551,1.49858223,205.78,205.65,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1757283644751,8.1,205.77,205.71,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283645354,0.03361431,205.76,205.71,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283645558,8.1,205.75,205.71,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283646059,8.13306965,205.75,205.71,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283646559,8.13306965,205.75,205.73,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283646761,0.03306965,205.75,205.73,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283648158,0.03306965,205.75,205.73,2.04858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283648353,0.03306965,205.75,205.74,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283648755,8.1,205.83,205.74,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283649058,8.1,205.83,205.8,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283649254,8.1,205.86,205.8,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283649756,51.2,205.86,205.8,1.49858223]
["bitfinex-derivatives","SOLF0:USTF0",1757283649959,43.1,205.86,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283650161,1.49858223,205.83,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283650361,8.1,205.82,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283652159,8.1,205.86,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283652459,1.49858223,205.86,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283652659,122.57858223,205.86,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283652858,8.1,205.85,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283653058,8.1,205.84,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283653958,8.1,205.83,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283654166,8.1,205.82,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283654862,9.59858223,205.82,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283655461,8.1,205.82,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283658067,8.1,205.84,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283658263,22.74,205.87,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283658465,1.49858223,205.84,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283658664,8.1,205.83,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283659060,1.49858223,205.84,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283659468,8.1,205.83,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283659964,1.49858223,205.84,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283660468,2.33903337,205.87,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283660869,8.1,205.85,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283661163,61.22,205.86,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283661364,8.1,205.84,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283661567,2.33903337,205.87,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283661768,8.1,205.86,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283662270,8.1,205.85,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283662570,2.33903337,205.87,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283662769,8.1,205.85,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283662970,8.1,205.86,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283663471,8.1,205.85,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283663770,8.1,205.86,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283663961,70.1,205.86,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283664160,120.98,205.85,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283664366,8.1,205.84,205.81,0.03113354]
["bitfinex-derivatives","SOLF0:USTF0",1757283664771,10.43903337,205.84,205.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283665173,15.90991444,205.84,205.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283665474,8.08,205.82,205.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283666273,0.03161444,205.79,205.72,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757283667268,0.03161444,205.79,205.78,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283667672,58.46,205.87,205.78,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283667870,0.03336562,205.81,205.78,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283668275,8.08,205.85,205.77,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283668676,8.114913,205.82,205.77,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283669476,8.114913,205.82,205.71,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1757283669477,8.08,205.81,205.75,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283669774,8.08,205.81,205.74,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283670176,8.08,205.81,205.71,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283670377,0.036144,205.8,205.71,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283670780,0.036144,205.8,205.72,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283672577,8.08,205.79,205.72,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283674372,0.036144,205.8,205.74,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283674678,0.036144,205.8,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283674679,8.08,205.84,205.78,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283674981,0.03620354,205.79,205.78,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283675474,5.47088107,205.87,205.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757283675674,8.08,205.89,205.82,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283676376,8.08,205.89,205.79,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283676682,8.08,205.89,205.79,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283676683,13.55088107,205.89,205.79,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283676879,13.55088107,205.89,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283677683,13.55088107,205.89,205.82,2.37213604]
["bitfinex-derivatives","SOLF0:USTF0",1757283677873,8.08,205.89,205.82,2.95213604]
["bitfinex-derivatives","SOLF0:USTF0",1757283678174,8.08,205.89,205.82,0.61310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283678379,8.08,205.89,205.83,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283678882,13.55088107,205.89,205.83,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283679381,8.08,205.89,205.83,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283680284,13.55088107,205.89,205.83,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283680480,8.08,205.89,205.83,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283681086,13.55088107,205.89,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283683081,5.47088107,205.87,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283683282,8.08,205.86,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283683482,5.47088107,205.87,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283684686,8.08,205.86,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283684986,5.47088107,205.88,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283685185,8.08,205.87,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283685380,8.08,205.86,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283685790,5.47088107,205.87,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283685991,8.08,205.86,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283686291,5.47088107,205.87,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283686792,8.08,205.86,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283687085,5.47088107,205.87,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283687484,8.08,205.85,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283688780,8.08,205.86,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283688989,5.47088107,205.87,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283689384,129.4063216,205.9,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283689385,5.47088107,205.86,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283689991,8.08,205.85,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283690386,13.55088107,205.86,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283690593,8.08,205.84,205.82,0.03310267]
["bitfinex-derivatives","SOLF0:USTF0",1757283690792,8.08,205.84,205.73,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283691093,13.52704421,205.81,205.73,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283691286,13.52704421,205.81,205.7,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283691486,2.33903337,205.82,205.7,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283691487,8.08,205.79,205.71,4.28499462]
["bitfinex-derivatives","SOLF0:USTF0",1757283691689,8.08,205.79,205.72,4.28499462]
["bitfinex-derivatives","SOLF0:USTF0",1757283691890,8.08,205.79,205.73,6.62382271]
["bitfinex-derivatives","SOLF0:USTF0",1757283692086,0.03065702,205.77,205.74,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283692489,0.03065702,205.77,205.73,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283692692,8.08,205.76,205.73,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283693396,8.08,205.76,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283693692,8.08,205.76,205.71,4.86596886]
["bitfinex-derivatives","SOLF0:USTF0",1757283693894,8.08,205.76,205.72,4.28596886]
["bitfinex-derivatives","SOLF0:USTF0",1757283694095,8.08,205.76,205.73,4.28596886]
["bitfinex-derivatives","SOLF0:USTF0",1757283694286,8.08,205.76,205.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283694490,8.08,205.76,205.72,4.28570801]
["bitfinex-derivatives","SOLF0:USTF0",1757283694690,8.08,205.76,205.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283694888,8.08,205.76,205.72,4.28570801]
["bitfinex-derivatives","SOLF0:USTF0",1757283695092,8.08,205.76,205.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283695290,8.08,205.76,205.72,4.28570801]
["bitfinex-derivatives","SOLF0:USTF0",1757283695494,0.03065702,205.77,205.73,4.28564718]
["bitfinex-derivatives","SOLF0:USTF0",1757283695692,0.03065702,205.77,205.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283695693,7.49065702,205.77,205.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283695888,7.49065702,205.77,205.67,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283696086,12.93770123,205.77,205.68,4.28702576]
["bitfinex-derivatives","SOLF0:USTF0",1757283696290,12.90704421,205.77,205.69,4.28702576]
["bitfinex-derivatives","SOLF0:USTF0",1757283696493,0.03207895,205.75,205.67,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283696797,7.46,205.74,205.68,4.28689814]
["bitfinex-derivatives","SOLF0:USTF0",1757283696998,7.46,205.74,205.67,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283697198,7.46,205.74,205.68,4.28689814]
["bitfinex-derivatives","SOLF0:USTF0",1757283697497,7.46,205.74,205.67,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283697700,7.46,205.74,205.68,4.28570431]
["bitfinex-derivatives","SOLF0:USTF0",1757283697900,7.46,205.74,205.67,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283698101,7.46,205.74,205.68,4.28570431]
["bitfinex-derivatives","SOLF0:USTF0",1757283698404,7.46,205.74,205.68,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283700400,0.03207895,205.75,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283700795,0.03207895,205.75,205.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283701200,7.46,205.74,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283701704,7.46,205.74,205.7,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283705199,0.03207895,205.75,205.7,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283705406,7.46,205.74,205.7,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283706210,0.03207895,205.75,205.7,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283706407,7.46,205.74,205.7,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283706810,0.03207895,205.75,205.7,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283707410,7.46,205.74,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283707611,7.46,205.74,205.66,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283707813,7.46,205.74,205.67,4.28277985]
["bitfinex-derivatives","SOLF0:USTF0",1757283708112,7.46,205.74,205.66,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283708113,7.46,205.74,205.68,4.28277985]
["bitfinex-derivatives","SOLF0:USTF0",1757283708310,7.46,205.74,205.66,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283708510,7.46,205.74,205.67,4.28238806]
["bitfinex-derivatives","SOLF0:USTF0",1757283708711,7.46,205.74,205.68,4.28238806]
["bitfinex-derivatives","SOLF0:USTF0",1757283708911,7.46,205.74,205.66,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283709111,7.46,205.74,205.67,4.28238806]
["bitfinex-derivatives","SOLF0:USTF0",1757283709313,7.46,205.74,205.68,4.28238806]
["bitfinex-derivatives","SOLF0:USTF0",1757283709516,7.46,205.74,205.66,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283709716,7.46,205.74,205.67,4.28201556]
["bitfinex-derivatives","SOLF0:USTF0",1757283709915,7.46,205.74,205.68,4.28201556]
["bitfinex-derivatives","SOLF0:USTF0",1757283710116,7.46,205.74,205.66,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283710318,7.46,205.74,205.67,4.28171506]
["bitfinex-derivatives","SOLF0:USTF0",1757283710517,7.46,205.74,205.66,2.91903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283711016,7.46,205.74,205.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283711815,7.46,205.74,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283712017,7.46,205.74,205.71,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283713217,7.46,205.74,205.67,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1757283713414,7.46,205.74,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283713615,0.03207895,205.75,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283713809,7.46,205.74,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283714717,0.03207895,205.75,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283715316,7.46,205.74,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283715518,0.03207895,205.75,205.7,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283716219,7.46,205.74,205.68,2.33903337]
["bitfinex-derivatives","SOLF0:USTF0",1757283720325,7.46,205.74,205.71,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283720526,0.03207895,205.75,205.71,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283721027,7.46,205.74,205.71,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283723724,0.03207895,205.75,205.71,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283724029,7.46,205.74,205.71,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283724228,7.46,205.74,205.67,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283724526,0.03207895,205.75,205.72,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283724727,7.46,205.74,205.72,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283725120,0.03207895,205.75,205.72,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283725926,8.02,205.74,205.72,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283726730,0.03207895,205.75,205.72,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283727729,1.53012621,205.75,205.61,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283727927,8.02,205.72,205.66,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283728534,8.02,205.7,205.66,2.07804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283729429,0.03184834,205.71,205.67,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283729634,8.02,205.7,205.67,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283729829,0.03184834,205.71,205.67,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283730037,8.02,205.7,205.67,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283732937,0.03184834,205.71,205.67,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283733332,0.03184834,205.71,205.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283733535,8.02,205.7,205.67,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283734639,0.03184834,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283735236,8.05184834,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283735437,8.02,205.7,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283738337,0.03184834,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283738739,8.02,205.7,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283739440,8.02,205.7,205.66,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283739636,8.02,205.7,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283743644,8.02,205.7,205.61,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757283743844,0.03184834,205.71,205.67,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283744043,8.02,205.72,205.68,4.30307652]
["bitfinex-derivatives","SOLF0:USTF0",1757283744245,5.44704421,205.73,205.67,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283744444,8.02,205.7,205.68,4.3028559]
["bitfinex-derivatives","SOLF0:USTF0",1757283744639,8.02,205.7,205.67,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283744844,8.05597479,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283745249,8.02,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283745441,8.05571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283745641,8.02,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283745846,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283746153,8.02,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283747043,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283747643,8.02,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283747844,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283748044,8.02,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283748239,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283748436,8.02,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283748837,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283749238,8.02,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283749842,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283750242,8.02,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283750639,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283750845,8.02,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283753752,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283754047,8.02,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283754752,8.02,205.71,205.69,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283755148,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283755855,7.98,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283756552,7.98,205.71,205.69,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283757251,7.98,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283757650,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283758149,7.98,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283758348,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283758553,7.98,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283758756,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283759150,7.98,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283760649,0.03571031,205.72,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283760850,7.98,205.71,205.69,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283761050,0.03571031,205.72,205.68,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283761256,7.98,205.71,205.69,4.30484234]
["bitfinex-derivatives","SOLF0:USTF0",1757283761455,7.98,205.71,205.68,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283761657,7.98,205.71,205.69,4.30407802]
["bitfinex-derivatives","SOLF0:USTF0",1757283761957,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283762158,7.98,205.71,205.69,4.3036068]
["bitfinex-derivatives","SOLF0:USTF0",1757283762456,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283762659,0.03571031,205.72,205.69,4.30392652]
["bitfinex-derivatives","SOLF0:USTF0",1757283762956,0.03571031,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283763157,7.98,205.71,205.69,4.30385949]
["bitfinex-derivatives","SOLF0:USTF0",1757283763355,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283763555,0.03571031,205.72,205.69,4.30398591]
["bitfinex-derivatives","SOLF0:USTF0",1757283763757,0.03571031,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283763953,0.03571031,205.72,205.69,4.30398591]
["bitfinex-derivatives","SOLF0:USTF0",1757283764158,0.03571031,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283764458,0.03571031,205.72,205.69,4.30411581]
["bitfinex-derivatives","SOLF0:USTF0",1757283764760,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283764957,7.98,205.71,205.69,4.30411581]
["bitfinex-derivatives","SOLF0:USTF0",1757283765154,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283765355,0.03571031,205.72,205.69,4.30415351]
["bitfinex-derivatives","SOLF0:USTF0",1757283765561,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283765856,7.98,205.71,205.69,4.30416149]
["bitfinex-derivatives","SOLF0:USTF0",1757283766049,0.03571031,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283766254,7.98,205.71,205.69,4.30415752]
["bitfinex-derivatives","SOLF0:USTF0",1757283766453,7.98,205.71,205.7,4.3042912]
["bitfinex-derivatives","SOLF0:USTF0",1757283768458,7.98,205.71,205.7,1.26378096]
["bitfinex-derivatives","SOLF0:USTF0",1757283768960,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283769366,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283769566,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283769862,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283770064,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283770765,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283771268,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283771465,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283772164,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283772365,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283772566,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283773266,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283773766,5.49598157,205.72,205.68,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283773967,7.98,205.71,205.68,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283774369,5.49598157,205.72,205.68,1.49804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283774559,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283774868,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283775665,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283775869,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283776063,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283776368,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283776569,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283776763,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283777268,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283777866,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283778066,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283779670,5.49598157,205.72,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283779870,7.98,205.71,205.68,2.08804726]
["bitfinex-derivatives","SOLF0:USTF0",1757283780271,7.98,205.71,205.69,4.26682344]
["bitfinex-derivatives","SOLF0:USTF0",1757283780570,7.98,205.71,205.7,4.26682344]
["bitfinex-derivatives","SOLF0:USTF0",1757283787874,7.98,205.71,205.7,1.22631342]
["bitfinex-derivatives","SOLF0:USTF0",1757283788073,5.49598157,205.72,205.65,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283788373,7.95,205.71,205.66,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283788570,5.49598157,205.72,205.65,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283788972,7.95,205.71,205.66,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283789282,5.49598157,205.72,205.66,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283789468,7.95,205.71,205.66,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283789771,13.44598157,205.72,205.66,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283795179,13.44598157,205.72,205.65,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283795576,13.44598157,205.72,205.65,2.93104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283795979,13.44598157,205.72,205.65,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283796175,5.46027126,205.71,205.65,2.93104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283796477,0.03571031,205.72,205.63,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283796478,5.46027126,205.69,205.63,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283796679,13.41027126,205.7,205.63,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283797172,7.95,205.68,205.63,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283797369,7.95,205.68,205.62,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283797370,7.95,205.68,205.62,2.93104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283800374,7.95,205.68,205.58,87.0285373]
["bitfinex-derivatives","SOLF0:USTF0",1757283800580,13.41027126,205.65,205.58,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283800878,7.95,205.63,205.55,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283801279,7.95,205.61,205.55,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283814290,7.95,205.61,205.53,446.74]
["bitfinex-derivatives","SOLF0:USTF0",1757283814291,7.95,205.61,205.58,2.94104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283814484,0.0347289,205.62,205.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757283814682,0.0347289,205.62,205.61,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283815890,7.6647289,205.62,205.61,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283822490,7.63,205.61,205.56,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1757283822696,0.0347289,205.62,205.59,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283823096,7.63,205.61,205.59,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283823396,0.0347289,205.62,205.59,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283823588,7.63,205.61,205.59,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283823788,7.63,205.61,205.59,2.93104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283824191,7.63,205.61,205.59,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283824396,7.63,205.61,205.59,2.93104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283824799,7.63,205.61,205.58,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283825001,7.63,205.61,205.59,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283825400,0.0347289,205.62,205.58,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283825597,0.0347289,205.62,205.57,4.3777]
["bitfinex-derivatives","SOLF0:USTF0",1757283825598,7.63,205.59,205.47,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283825797,7.63,205.59,205.53,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283826300,0.03550917,205.58,205.53,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283826698,7.63,205.57,205.53,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283827002,0.03550917,205.58,205.53,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283828392,7.63,205.57,205.53,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283829195,0.03550917,205.58,205.56,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283830004,7.66550917,205.58,205.56,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283831702,121.45104136,205.57,205.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283831901,121.45104136,205.57,205.4,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283831902,13.07494486,205.53,205.4,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283832099,7.63,205.53,205.4,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283832305,0.0316807,205.49,205.4,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283832505,7.63,205.48,205.4,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283834303,7.63,205.48,205.39,2.93104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283834709,7.63,205.48,205.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1757283834906,7.63,205.48,205.39,2.93104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283835107,7.63,205.48,205.4,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1757283835613,7.63,205.41,205.27,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283835915,7.63,205.39,205.28,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283836410,7.66229879,205.36,205.28,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283836609,7.66229879,205.36,205.27,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283837216,7.63,205.35,205.21,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283837513,7.63,205.35,205.26,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283837711,7.63,205.35,205.27,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283837911,0.03476141,205.3,205.27,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283838113,0.03476141,205.3,205.28,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283838311,0.03476141,205.3,205.27,2.34104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283838514,0.03476141,205.3,205.28,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283838715,0.03476141,205.3,205.29,121.75]
["bitfinex-derivatives","SOLF0:USTF0",1757283840311,0.03476141,205.3,205.29,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757283840615,0.03476141,205.3,205.29,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1757283841509,0.03476141,205.3,205.29,53.11104136]
["bitfinex-derivatives","SOLF0:USTF0",1757283842318,0.03476141,205.3,205.29,52.27357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283843615,0.03476141,205.3,205.29,2.09357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283843821,0.03476141,205.3,205.29,50.25357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283846121,0.03476141,205.3,205.29,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1757283846317,0.03476141,205.3,205.29,50.25357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283849027,0.03476141,205.3,205.29,2.09357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283849228,0.03476141,205.3,205.29,48.93357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283851930,0.03476141,205.3,205.29,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283853229,0.03476141,205.3,205.29,2.11357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283855025,7.74,205.38,205.29,1.98357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283855223,7.74,205.56,205.37,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283855529,327.08,205.57,205.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1757283855530,7.74,205.46,205.35,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1757283855828,7.74,205.46,205.4,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283856523,7.74,205.46,205.41,0.03704823]
["bitfinex-derivatives","SOLF0:USTF0",1757283868538,1.50357969,205.48,205.41,0.03704823]
["bitfinex-derivatives","SOLF0:USTF0",1757283868736,7.74,205.47,205.42,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757283868938,7.74,205.56,205.41,0.03704823]
["bitfinex-derivatives","SOLF0:USTF0",1757283869241,7.74,205.56,205.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757283869436,7.74,205.56,205.46,0.03307305]
["bitfinex-derivatives","SOLF0:USTF0",1757283869632,13.18494486,205.56,205.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757283869834,7.74,205.48,205.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757283870039,0.03147685,205.49,205.4,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283870040,7.74,205.46,205.4,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283874742,9.24357969,205.46,205.38,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757283874942,9.24357969,205.46,205.39,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283875339,0.032846,205.45,205.39,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283876141,0.032846,205.45,205.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757283876142,7.8,205.44,205.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757283876344,9.30357969,205.44,205.36,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283876640,7.8,205.44,205.36,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283876841,7.8,205.41,205.36,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283877541,1.53861464,205.42,205.36,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283877936,7.8,205.41,205.36,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283878134,1.53861464,205.42,205.36,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283878343,7.8,205.41,205.36,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283878538,0.03503495,205.42,205.36,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283878738,7.8,205.41,205.36,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283879335,1.50357969,205.39,205.31,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757283879643,7.8,205.38,205.31,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757283880037,7.8,205.36,205.28,327.34]
["bitfinex-derivatives","SOLF0:USTF0",1757283880241,7.8,205.36,205.29,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283881539,7.8,205.32,205.26,2.14357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283881740,7.8,205.32,205.26,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283881936,7.8,205.3,205.21,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1757283882241,7.8,205.26,205.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757283882446,7.8,205.26,205.19,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283882640,7.8,205.26,205.21,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283883141,7.8,205.26,205.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757283883347,1.50357969,205.25,205.19,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283883737,7.83485454,205.26,205.21,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283883943,0.03485454,205.26,205.24,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283884644,0.03485454,205.26,205.24,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757283884944,0.03485454,205.26,205.25,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283885447,0.03485454,205.26,205.25,2.14357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283886038,7.8,205.34,205.25,1.98357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283886244,1.50357969,205.38,205.32,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283886644,1.50357969,205.38,205.3,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283886949,7.8,205.33,205.27,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283887151,7.8,205.31,205.24,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283887346,7.8,205.31,205.28,0.03211435]
["bitfinex-derivatives","SOLF0:USTF0",1757283888146,7.8,205.29,205.28,0.03211435]
["bitfinex-derivatives","SOLF0:USTF0",1757283889054,7.8,205.29,205.18,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757283889251,7.8,205.27,205.2,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283889948,7.8,205.25,205.14,1.51827359]
["bitfinex-derivatives","SOLF0:USTF0",1757283890151,7.8,205.25,205.18,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283890451,7.8,205.25,205.19,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283890751,7.8,205.23,205.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757283890944,7.8,205.23,205.17,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283891145,1.50357969,205.22,205.15,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283891551,7.8,205.21,205.15,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283891754,7.8,205.21,205.14,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757283891953,7.8,205.21,205.15,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283892556,7.8,205.19,205.13,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283893055,0.0309147,205.18,205.13,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283893651,7.8,205.17,205.13,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283894252,7.8,205.17,205.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757283894450,7.8,205.17,205.12,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283894654,1.53449439,205.18,205.12,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283894857,7.8,205.17,205.12,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283895050,7.8,205.17,205.1,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283895757,7.8,205.17,205.12,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283895955,7.8309147,205.18,205.12,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283896156,7.8,205.18,205.11,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283896451,0.03297052,205.17,205.11,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283896658,7.83297052,205.17,205.13,2.17357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283896858,0.03297052,205.17,205.13,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283897354,7.8,205.16,205.13,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283897553,7.8,205.16,205.09,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757283897754,7.8,205.16,205.1,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283902052,1.53655021,205.17,205.11,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283902357,7.8,205.16,205.11,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283902656,1.53655021,205.17,205.11,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283903055,7.8,205.16,205.11,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283903252,1.53655021,205.17,205.11,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283903461,7.8,205.16,205.11,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283903654,7.8,205.16,205.06,332.4186]
["bitfinex-derivatives","SOLF0:USTF0",1757283903655,7.8,205.14,205.08,1.50357969]
["bitfinex-derivatives","SOLF0:USTF0",1757283904369,7.8,205.14,205.06,3.02468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283905052,0.03493543,205.12,205.06,3.02468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283907259,7.68,205.19,205.1,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757283907853,7.68,205.19,205.11,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283908058,7.68,205.19,205.14,3.04468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283908258,7.68,205.24,205.14,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757283908661,7.68,205.24,205.14,0.72193238]
["bitfinex-derivatives","SOLF0:USTF0",1757283925274,7.68,205.28,205.22,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283925467,7.68,205.28,205.22,3.04468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283925978,7.68,205.34,205.26,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757283926172,7.68,205.34,205.28,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283926571,7.68,205.34,205.29,0.03155808]
["bitfinex-derivatives","SOLF0:USTF0",1757283926875,7.68,205.37,205.29,0.03155808]
["bitfinex-derivatives","SOLF0:USTF0",1757283927473,7.68,205.37,205.31,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283927875,7.68,205.37,205.31,3.03468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283928168,7.68,205.43,205.31,3.03468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283928368,7.68,205.43,205.34,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283928876,7.68,205.43,205.37,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283929080,7.68,205.43,205.36,0.71336166]
["bitfinex-derivatives","SOLF0:USTF0",1757283929978,7.68,205.43,205.36,0.03336166]
["bitfinex-derivatives","SOLF0:USTF0",1757283933183,7.68,205.39,205.36,0.03336166]
["bitfinex-derivatives","SOLF0:USTF0",1757283933379,7.68,205.39,205.28,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283933583,59.9,205.49,205.26,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757283933584,7.68,205.36,205.26,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757283934090,7.68,205.33,205.21,3.07468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283934686,0.03103167,205.29,205.21,3.07468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283934888,7.68,205.28,205.21,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757283935288,10.03468854,205.28,205.18,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283935592,2.35468854,205.25,205.13,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283935795,7.54,205.24,205.13,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283936292,7.54,205.2,205.13,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283936696,0.03093709,205.21,205.16,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283936892,0.03093709,205.21,205.17,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757283937194,0.03093709,205.21,205.16,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283937393,0.03093709,205.21,205.17,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757283937798,0.03093709,205.21,205.16,2.35468854]
["bitfinex-derivatives","SOLF0:USTF0",1757283938091,0.03093709,205.21,205.2,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757283938695,0.03093709,205.21,205.2,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1757283938996,7.54,205.36,205.21,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757283939897,7.54,205.36,205.22,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1757283940088,7.54,205.36,205.26,0.03451068]
["bitfinex-derivatives","SOLF0:USTF0",1757283946600,12.98494486,205.36,205.26,0.03451068]
["bitfinex-derivatives","SOLF0:USTF0",1757283948402,7.54,205.34,205.26,0.03451068]
["bitfinex-derivatives","SOLF0:USTF0",1757283949604,7.54,205.32,205.26,0.03451068]
["bitfinex-derivatives","SOLF0:USTF0",1757283950294,7.54,205.32,205.14,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757283950502,7.54,205.28,205.14,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757283950803,6.11222999,205.29,205.14,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757283950804,7.54,205.26,205.14,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757283951697,0.03368671,205.22,205.14,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1757283953304,0.03368671,205.22,205.15,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283955509,0.03368671,205.22,205.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283956912,0.03368671,205.22,205.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283959508,0.03368671,205.22,205.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283959708,0.03368671,205.22,205.16,126.1665]
["bitfinex-derivatives","SOLF0:USTF0",1757283959916,0.03368671,205.22,205.16,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1757283960513,0.03368671,205.22,205.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283961213,0.03368671,205.22,205.16,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1757283961408,0.03368671,205.22,205.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283961811,0.03368671,205.22,205.16,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1757283962413,0.03368671,205.22,205.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283963120,0.03368671,205.22,205.16,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1757283963315,0.03368671,205.22,205.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283963921,0.03368671,205.22,205.17,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1757283964219,0.03368671,205.22,205.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283964821,7.57368671,205.22,205.18,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283965019,0.03368671,205.22,205.15,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1757283965920,0.03368671,205.22,205.15,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1757283966115,0.03368671,205.22,205.16,6.87222999]
["bitfinex-derivatives","SOLF0:USTF0",1757283966320,0.03368671,205.22,205.19,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283966723,0.03368671,205.22,205.19,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1757283966923,0.03368671,205.22,205.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283967218,0.03368671,205.22,205.19,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1757283967823,0.03368671,205.22,205.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283968024,0.03368671,205.22,205.19,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1757283968916,0.03368671,205.22,205.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283969525,0.03368671,205.22,205.19,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1757283969717,0.03368671,205.22,205.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283971223,0.03368671,205.22,205.2,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1757283971425,0.03368671,205.22,205.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283980335,0.03368671,205.22,205.21,2.26478953]
["bitfinex-derivatives","SOLF0:USTF0",1757283985332,0.03368671,205.22,205.21,123.34478953]
["bitfinex-derivatives","SOLF0:USTF0",1757283986340,0.03368671,205.22,205.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283986537,0.03368671,205.22,205.21,122.48478953]
["bitfinex-derivatives","SOLF0:USTF0",1757283986737,0.03368671,205.22,205.21,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757283987339,0.03368671,205.22,205.17,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757283987537,0.03368671,205.22,205.2,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757283987940,7.96368671,205.22,205.2,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757283994449,0.03368671,205.22,205.2,2.25478953]
["bitfinex-derivatives","SOLF0:USTF0",1757283994648,0.03368671,205.22,205.21,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757283996948,0.03368671,205.22,205.21,2.25478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284001052,7.9,205.28,205.22,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757284001353,7.9,205.29,205.26,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284001552,5.44494486,205.3,205.26,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284002249,7.9,205.29,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284002655,5.44494486,205.3,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284003354,7.9,205.29,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284003548,5.44494486,205.3,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284003755,7.9,205.29,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284004053,5.44494486,205.3,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284004254,7.9,205.3,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284005256,5.44494486,205.31,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284006052,7.9,205.3,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284006253,5.44494486,205.31,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284006456,7.9,205.3,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284006751,5.44494486,205.3,205.26,1.54191633]
["bitfinex-derivatives","SOLF0:USTF0",1757284006949,7.9,205.29,205.26,0.0371268]
["bitfinex-derivatives","SOLF0:USTF0",1757284009053,5.44494486,205.3,205.26,0.0371268]
["bitfinex-derivatives","SOLF0:USTF0",1757284009756,7.9,205.29,205.26,0.0371268]
["bitfinex-derivatives","SOLF0:USTF0",1757284009959,5.44494486,205.3,205.26,0.0371268]
["bitfinex-derivatives","SOLF0:USTF0",1757284010154,7.9,205.29,205.26,0.0371268]
["bitfinex-derivatives","SOLF0:USTF0",1757284010854,5.44494486,205.3,205.26,0.0371268]
["bitfinex-derivatives","SOLF0:USTF0",1757284011661,7.9,205.29,205.26,0.0371268]
["bitfinex-derivatives","SOLF0:USTF0",1757284011861,6.94973439,205.3,205.26,0.0371268]
["bitfinex-derivatives","SOLF0:USTF0",1757284012056,7.9,205.29,205.26,0.0371268]
["bitfinex-derivatives","SOLF0:USTF0",1757284012252,7.9,205.27,205.19,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757284012455,13.34494486,205.27,205.2,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284012758,7.9,205.25,205.2,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284013661,0.03706595,205.25,205.2,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284013859,7.9,205.24,205.22,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284014058,7.93706595,205.25,205.22,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284014262,0.03706595,205.25,205.22,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284014455,7.9,205.24,205.22,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284015760,7.9,205.24,205.19,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284015961,7.9,205.24,205.22,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284018061,0.03706595,205.25,205.22,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284018761,7.9,205.24,205.22,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284018963,7.9,205.24,205.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284019163,7.9,205.24,205.19,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284020360,7.9,205.24,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284020565,0.03706595,205.25,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284020764,7.9,205.24,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284021265,0.03706595,205.25,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284021458,7.9,205.24,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284022064,0.03706595,205.25,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284022263,7.9,205.24,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284022659,0.03706595,205.25,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284023055,7.9,205.24,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284023261,0.03706595,205.25,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284023462,7.9,205.24,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284023966,0.03706595,205.25,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284024662,7.9,205.24,205.19,2.29478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284024869,7.9,205.24,205.18,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284025169,7.72,205.2,205.14,1.50478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284025865,7.72,205.18,205.14,2.31478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284026065,0.03509658,205.19,205.14,2.31478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284026567,7.72,205.18,205.14,2.31478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284026761,0.03509658,205.19,205.14,2.31478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284026967,7.72,205.18,205.14,2.31478953]
["bitfinex-derivatives","SOLF0:USTF0",1757284028367,7.72,205.18,205.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284028569,0.03509658,205.19,205.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284028765,7.72,205.18,205.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284029167,0.03509658,205.19,205.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284029362,7.72,205.18,205.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284029569,0.03509658,205.19,205.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284029970,7.72,205.18,205.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284030170,7.72,205.18,205.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284030366,0.03509658,205.19,205.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284031271,0.03509658,205.19,205.15,2.35313401]
["bitfinex-derivatives","SOLF0:USTF0",1757284031778,0.03509658,205.19,205.18,2.35313401]
["bitfinex-derivatives","SOLF0:USTF0",1757284031972,0.03509658,205.19,205.18,3.16313401]
["bitfinex-derivatives","SOLF0:USTF0",1757284044777,5.44494486,205.28,205.19,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284044974,7.72,205.33,205.27,2.35313401]
["bitfinex-derivatives","SOLF0:USTF0",1757284046180,7.72,205.33,205.28,0.03582587]
["bitfinex-derivatives","SOLF0:USTF0",1757284046680,5.44494486,205.34,205.28,0.03582587]
["bitfinex-derivatives","SOLF0:USTF0",1757284046875,7.72,205.33,205.28,0.03582587]
["bitfinex-derivatives","SOLF0:USTF0",1757284047077,7.72,205.34,205.3,3.12313401]
["bitfinex-derivatives","SOLF0:USTF0",1757284047284,7.72,205.35,205.28,2.38895988]
["bitfinex-derivatives","SOLF0:USTF0",1757284057686,7.72,205.35,205.28,0.03582587]
["bitfinex-derivatives","SOLF0:USTF0",1757284058086,13.16494486,205.35,205.28,0.03582587]
["bitfinex-derivatives","SOLF0:USTF0",1757284059393,7.72,205.35,205.28,0.03582587]
["bitfinex-derivatives","SOLF0:USTF0",1757284062096,7.72,205.35,205.29,3.11313401]
["bitfinex-derivatives","SOLF0:USTF0",1757284062595,7.89,205.39,205.32,2.35313401]
["bitfinex-derivatives","SOLF0:USTF0",1757284063399,7.89,205.39,205.33,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1757284076801,7.89,205.36,205.33,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1757284078209,2.35313401,205.34,205.33,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1757284078412,10.24313401,205.34,205.33,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1757284089412,15.68807887,205.34,205.33,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1757284090311,14.83940548,205.34,205.33,0.03436657]
["bitfinex-derivatives","SOLF0:USTF0",1757284095919,14.83940548,205.34,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284100820,13.33494486,205.34,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284101018,14.83940548,205.34,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284104122,9.39446062,205.34,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284104325,5.47577883,205.36,205.33,0.7542859]
["bitfinex-derivatives","SOLF0:USTF0",1757284104528,7.77083397,205.36,205.33,0.7542859]
["bitfinex-derivatives","SOLF0:USTF0",1757284105324,7.74,205.35,205.33,0.7542859]
["bitfinex-derivatives","SOLF0:USTF0",1757284113537,7.74,205.35,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284114937,0.03083397,205.36,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284115132,7.78,205.35,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284115731,0.03083397,205.36,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284116131,7.78,205.35,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284116435,7.81083397,205.36,205.33,0.7742859]
["bitfinex-derivatives","SOLF0:USTF0",1757284117536,7.81083397,205.36,205.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284118624,0.03083397,205.36,205.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284124639,0.03083397,205.36,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284124842,7.78,205.35,205.33,0.0042859]
["bitfinex-derivatives","SOLF0:USTF0",1757284125838,7.78,205.35,205.33,0.7742859]
["bitfinex-derivatives","SOLF0:USTF0",1757284130440,0.03083397,205.36,205.33,0.7742859]
["bitfinex-derivatives","SOLF0:USTF0",1757284130639,7.78,205.35,205.33,0.7742859]
["bitfinex-derivatives","SOLF0:USTF0",1757284133641,0.03083397,205.36,205.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284133946,0.03083397,205.36,205.35,2.27446062]
["bitfinex-derivatives","SOLF0:USTF0",1757284135153,0.03083397,205.36,205.35,2.75446062]
["bitfinex-derivatives","SOLF0:USTF0",1757284136345,7.81083397,205.36,205.34,1.50446062]
["bitfinex-derivatives","SOLF0:USTF0",1757284136543,7.81083397,205.36,205.34,2.27446062]
["bitfinex-derivatives","SOLF0:USTF0",1757284137546,0.03083397,205.36,205.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284149547,8.12,205.45,205.36,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284149751,8.12,205.45,205.34,1.50446062]
["bitfinex-derivatives","SOLF0:USTF0",1757284149752,8.12,205.45,205.42,2.26446062]
["bitfinex-derivatives","SOLF0:USTF0",1757284150453,8.12,205.45,205.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284151657,8.12,205.45,205.42,3.10688396]
["bitfinex-derivatives","SOLF0:USTF0",1757284153855,8.12,205.45,205.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284155160,8.12,205.49,205.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284156360,8.12,205.49,205.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284160365,8.12,205.49,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284185076,5.44494486,205.48,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284185280,7.81,205.47,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284187388,13.25494486,205.47,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284188183,15.60182882,205.47,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284188384,7.81,205.45,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284189579,13.25494486,205.45,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284193288,5.44494486,205.44,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284193493,7.81,205.43,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284201309,7.81,205.44,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284201510,7.81,205.44,205.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284201698,7.81,205.44,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284201699,5.44494486,205.46,205.41,0.03622829]
["bitfinex-derivatives","SOLF0:USTF0",1757284201899,7.81,205.45,205.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284202106,5.44494486,205.46,205.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284202510,7.81,205.45,205.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284203306,5.44494486,205.47,205.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284203307,7.81,205.47,205.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284203505,7.81,205.47,205.41,2.38311225]
["bitfinex-derivatives","SOLF0:USTF0",1757284203707,13.25494486,205.48,205.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284204101,13.25494486,205.48,205.44,2.34688396]
["bitfinex-derivatives","SOLF0:USTF0",1757284204102,7.81,205.48,205.44,2.34688396]
["bitfinex-derivatives","SOLF0:USTF0",1757284204506,13.25494486,205.51,205.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284204709,8.2063216,205.54,205.47,2.34688396]
["bitfinex-derivatives","SOLF0:USTF0",1757284204710,5.44494486,205.52,205.47,2.34688396]
["bitfinex-derivatives","SOLF0:USTF0",1757284204903,7.81,205.54,205.48,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284205117,5.44494486,205.53,205.44,2.34688396]
["bitfinex-derivatives","SOLF0:USTF0",1757284205413,7.87,205.51,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284205611,5.44494486,205.52,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284205913,7.87,205.51,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284211416,6.9465158,205.52,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284211812,7.87,205.51,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284212013,6.9465158,205.52,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284212316,7.87,205.51,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284215114,6.9465158,205.52,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284215311,1.50157094,205.52,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284215614,7.87,205.51,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284215818,1.50157094,205.52,205.47,0.03387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284216215,1.50157094,205.52,205.47,0.77387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284216610,7.87,205.51,205.47,0.77387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284217417,1.50157094,205.52,205.47,0.77387252]
["bitfinex-derivatives","SOLF0:USTF0",1757284217714,7.87,205.51,205.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1757284217920,7.87,205.51,205.47,1.53544346]
["bitfinex-derivatives","SOLF0:USTF0",1757284217921,7.87,205.51,205.49,2.24157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284218115,7.87,205.54,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284218514,5.44494486,205.55,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284218716,7.87,205.54,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284219118,5.44494486,205.55,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284219318,6.9465158,205.56,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284219512,7.87,205.55,205.51,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284219713,6.9465158,205.57,205.51,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284220016,7.87,205.56,205.51,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284220217,7.87,205.56,205.52,0.03155862]
["bitfinex-derivatives","SOLF0:USTF0",1757284221618,7.87,205.57,205.52,0.03155862]
["bitfinex-derivatives","SOLF0:USTF0",1757284221924,9.37157094,205.57,205.52,0.03155862]
["bitfinex-derivatives","SOLF0:USTF0",1757284222223,5.44494486,205.58,205.52,0.03155862]
["bitfinex-derivatives","SOLF0:USTF0",1757284222524,1.50157094,205.57,205.52,0.77155862]
["bitfinex-derivatives","SOLF0:USTF0",1757284223023,7.87,205.58,205.52,0.77155862]
["bitfinex-derivatives","SOLF0:USTF0",1757284223521,7.87,205.58,205.53,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284226924,7.87,205.59,205.53,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284228121,7.87,205.6,205.55,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284228423,7.87,205.61,205.55,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284229323,7.87,205.61,205.56,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284229519,6.9465158,205.63,205.56,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284229725,7.87,205.62,205.56,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284230127,7.87,205.62,205.57,0.03142758]
["bitfinex-derivatives","SOLF0:USTF0",1757284231634,7.87,205.58,205.53,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284232126,7.87,205.58,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284233434,1.50157094,205.59,205.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757284233435,1.50157094,205.59,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284233735,7.87,205.58,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284234124,1.50157094,205.59,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284234532,7.87,205.58,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284234733,1.50157094,205.59,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284235134,7.41,205.58,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284235433,1.50157094,205.59,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284235633,7.41,205.58,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284235933,1.50157094,205.59,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284236632,7.41,205.58,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284236832,1.50157094,205.59,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284237833,7.41,205.58,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284238029,1.50157094,205.59,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284238436,7.41,205.58,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284238636,1.50157094,205.59,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284238838,7.41,205.58,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284239033,1.50157094,205.59,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284239830,7.41,205.58,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284241132,1.50157094,205.59,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284241331,7.41,205.58,205.54,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284241838,7.41,205.58,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284245433,12.85494486,205.58,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284247641,7.41,205.56,205.52,2.30157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284248640,5.44494486,205.57,205.52,2.30157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284249043,7.41,205.56,205.52,2.30157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284249235,5.44494486,205.57,205.52,2.30157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284249832,7.41,205.56,205.52,2.30157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284250245,5.44494486,205.57,205.52,2.30157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284250639,7.41,205.56,205.52,2.30157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284251142,5.44494486,205.57,205.52,2.30157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284251540,7.41,205.56,205.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284251740,12.85494486,205.54,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284252041,6.9465158,205.56,205.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284252242,7.41,205.55,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284252840,7.41,205.53,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284253044,5.44494486,205.54,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284253244,7.41,205.53,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284253440,5.44494486,205.54,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284253644,7.41,205.53,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284254047,5.44494486,205.54,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284254243,7.41,205.53,205.49,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284254643,7.41,205.53,205.48,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284254946,5.44494486,205.54,205.48,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284255344,7.41,205.53,205.48,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284256149,12.85494486,205.53,205.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284256353,12.85494486,205.53,205.46,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284258159,5.44494486,205.52,205.46,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284258352,7.41,205.51,205.46,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284258847,7.41,205.52,205.46,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284259255,12.85494486,205.52,205.46,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284260058,14.3565158,205.52,205.46,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284260258,7.41,205.49,205.44,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284260760,7.41,205.49,205.42,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284262359,1.50157094,205.5,205.44,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284262560,7.41,205.49,205.44,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284262757,12.85494486,205.51,205.46,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284262959,5.44494486,205.54,205.5,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284263159,7.41,205.53,205.5,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284263665,7.41,205.53,205.5,2.30157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284263858,7.41,205.53,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284267267,7.95,205.56,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284267668,5.44494486,205.57,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284267858,7.95,205.56,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284268260,5.44494486,205.57,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284268664,7.95,205.56,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284268865,5.44494486,205.57,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284269364,7.95,205.56,205.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284269563,5.44494486,205.57,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284270167,13.39494486,205.56,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284270371,7.95,205.55,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284270572,7.95,205.56,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284271166,13.39494486,205.56,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284271367,5.44494486,205.56,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284271671,7.95,205.55,205.52,1.50157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284272169,7.95,205.56,205.52,2.28157094]
["bitfinex-derivatives","SOLF0:USTF0",1757284272474,7.95,205.56,205.5,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284273068,7.95,205.56,205.51,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284273371,7.95,205.59,205.51,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284283871,7.95,205.59,205.5,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284284275,13.39494486,205.59,205.48,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284284479,7.95,205.57,205.48,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284284984,5.44494486,205.56,205.48,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284285275,13.39494486,205.55,205.45,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284285776,7.95,205.51,205.45,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284288681,2.34468807,205.49,205.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284288886,7.95,205.48,205.38,3.12468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284290181,7.95,205.48,205.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284290382,5.44494486,205.49,205.36,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284290383,7.95,205.44,205.36,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284292386,7.95,205.44,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284292574,2.34468807,205.44,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284292776,7.95,205.42,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284292984,7.78963293,205.44,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284292985,7.95,205.43,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284293287,2.34468807,205.44,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284293877,7.95,205.43,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284294185,2.34468807,205.44,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284294580,7.95,205.43,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284295078,2.34468807,205.44,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284295378,8.01,205.43,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284295583,2.34468807,205.44,205.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1757284295883,8.01,205.4,205.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284296085,2.34468807,205.38,205.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284296280,8.01,205.37,205.28,59.23821808]
["bitfinex-derivatives","SOLF0:USTF0",1757284296785,2.34468807,205.38,205.28,59.23821808]
["bitfinex-derivatives","SOLF0:USTF0",1757284297181,8.01,205.37,205.28,59.23821808]
["bitfinex-derivatives","SOLF0:USTF0",1757284297385,2.34468807,205.38,205.28,59.23821808]
["bitfinex-derivatives","SOLF0:USTF0",1757284297588,8.01,205.37,205.28,59.23821808]
["bitfinex-derivatives","SOLF0:USTF0",1757284297788,2.34468807,205.38,205.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284297980,8.01,205.34,205.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284298879,8.01,205.34,205.21,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1757284298880,8.01,205.34,205.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284299081,8.01,205.31,205.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284304282,2.34468807,205.29,205.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284304487,8.01,205.28,205.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284310685,8.01,205.36,205.28,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1757284310886,2.34468807,205.43,205.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284311088,8.01,205.42,205.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284311687,8.01,205.42,205.29,3.14468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284312592,8.01,205.42,205.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284312788,8.01,205.42,205.29,3.14468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284315092,29.73,205.42,205.29,3.14468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284315286,39.79,205.42,205.29,3.14468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284316391,49.35,205.42,205.29,3.14468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284317096,8.01,205.39,205.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284318785,8.01,205.39,205.3,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284321692,8.01,205.39,205.28,2.34468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284321892,2.34468807,205.37,205.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284322096,8.01,205.36,205.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284322295,8.01,205.36,205.22,3.14468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284322699,8.01,205.33,205.22,3.14468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284323195,8.01,205.33,205.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284323399,2.34468807,205.31,205.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284323700,8.01,205.3,205.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284329503,8.01,205.3,205.19,3.14468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284329700,8.01,205.3,205.2,4.22065739]
["bitfinex-derivatives","SOLF0:USTF0",1757284329904,7.56,205.27,205.15,3.14468807]
["bitfinex-derivatives","SOLF0:USTF0",1757284330198,7.56,205.27,205.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284330402,7.56,205.27,205.18,4.22273128]
["bitfinex-derivatives","SOLF0:USTF0",1757284330701,7.56,205.27,205.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284330702,7.56,205.27,205.19,4.22273128]
["bitfinex-derivatives","SOLF0:USTF0",1757284330901,7.56,205.27,205.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284331103,7.56,205.27,205.18,4.22445853]
["bitfinex-derivatives","SOLF0:USTF0",1757284331403,7.56,205.27,205.19,4.22445853]
["bitfinex-derivatives","SOLF0:USTF0",1757284331604,7.56,205.27,205.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284331804,7.56,205.27,205.18,4.22699854]
["bitfinex-derivatives","SOLF0:USTF0",1757284332004,7.56,205.27,205.19,4.22699854]
["bitfinex-derivatives","SOLF0:USTF0",1757284332203,7.56,205.27,205.2,4.23029743]
["bitfinex-derivatives","SOLF0:USTF0",1757284332404,7.56,205.25,205.19,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284332605,1.50528543,205.26,205.2,4.22996399]
["bitfinex-derivatives","SOLF0:USTF0",1757284332805,7.56,205.25,205.19,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284333103,7.56,205.25,205.2,4.22996399]
["bitfinex-derivatives","SOLF0:USTF0",1757284333305,7.56,205.25,205.19,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284333500,7.56,205.25,205.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284333501,7.56,205.23,205.2,4.23320629]
["bitfinex-derivatives","SOLF0:USTF0",1757284333697,7.56,205.23,205.17,2.30528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284333902,1.50528543,205.24,205.18,4.23337412]
["bitfinex-derivatives","SOLF0:USTF0",1757284334096,1.50528543,205.24,205.16,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284334097,7.56,205.21,205.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284334301,1.50528543,205.2,205.14,4.2362852]
["bitfinex-derivatives","SOLF0:USTF0",1757284334497,7.56,205.19,205.15,4.2362852]
["bitfinex-derivatives","SOLF0:USTF0",1757284334703,7.56,205.19,205.12,328.76528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284334903,7.56,205.19,205.13,4.23713563]
["bitfinex-derivatives","SOLF0:USTF0",1757284335098,1.50528543,205.2,205.14,4.23713563]
["bitfinex-derivatives","SOLF0:USTF0",1757284335403,1.50528543,205.2,205.15,4.23713563]
["bitfinex-derivatives","SOLF0:USTF0",1757284335600,7.56,205.19,205.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284335907,7.56,205.19,205.16,5.03764893]
["bitfinex-derivatives","SOLF0:USTF0",1757284336102,7.56,205.19,205.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284338903,1.50528543,205.2,205.13,2.30528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284339109,1.50528543,205.2,205.14,4.25013263]
["bitfinex-derivatives","SOLF0:USTF0",1757284339309,9.06528543,205.16,205.15,4.25013263]
["bitfinex-derivatives","SOLF0:USTF0",1757284339508,9.06528543,205.16,205.08,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284339708,9.06528543,205.16,205.09,4.25237885]
["bitfinex-derivatives","SOLF0:USTF0",1757284339912,9.06528543,205.16,205.1,5.75766428]
["bitfinex-derivatives","SOLF0:USTF0",1757284340104,7.56,205.16,205.12,2.30528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284340311,1.50528543,205.18,205.12,2.30528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284340708,7.56,205.17,205.13,4.25032264]
["bitfinex-derivatives","SOLF0:USTF0",1757284340910,9.06528543,205.18,205.12,2.30528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284342008,9.06528543,205.18,205.1,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284342309,1.50528543,205.16,205.11,4.25000943]
["bitfinex-derivatives","SOLF0:USTF0",1757284342516,1.50528543,205.16,205.1,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284342709,1.50528543,205.16,205.11,4.24866858]
["bitfinex-derivatives","SOLF0:USTF0",1757284342909,1.50528543,205.16,205.1,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284343105,7.56,205.15,205.11,4.24866858]
["bitfinex-derivatives","SOLF0:USTF0",1757284343310,7.56,205.15,205.1,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284344413,1.50528543,205.16,205.1,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284345316,7.56,205.15,205.1,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284345518,1.50528543,205.16,205.1,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284345717,7.56,205.21,205.1,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284345913,9.06528543,205.16,205.1,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284346522,5.44494486,205.26,205.06,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1757284346523,7.56,205.26,205.14,2.30528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284346820,7.56,205.22,205.16,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284352322,7.56,205.2,205.14,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284353022,7.56,205.2,205.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284353229,7.56,205.2,205.13,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284355032,7.56,205.21,205.15,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284355328,7.49,205.22,205.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284355528,7.49,205.22,205.16,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284356731,1.50528543,205.21,205.15,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284357030,1.50528543,205.23,205.15,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284357227,7.49,205.23,205.19,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284357432,1.50528543,205.25,205.19,2.29528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284358028,7.49,205.24,205.19,2.29528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284358824,8.99528543,205.25,205.19,2.29528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284359328,8.99528543,205.25,205.19,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284361231,7.49,205.25,205.21,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284361428,7.49,205.25,205.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284361632,7.49,205.27,205.21,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284361832,7.49,205.25,205.19,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284374248,7.49,205.25,205.2,4.25823753]
["bitfinex-derivatives","SOLF0:USTF0",1757284374448,7.49,205.25,205.19,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284374748,7.49,205.25,205.2,4.2581995]
["bitfinex-derivatives","SOLF0:USTF0",1757284375050,7.49,205.25,205.21,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284375250,7.49,205.25,205.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284375650,1.50528543,205.28,205.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284375854,7.49,205.27,205.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284376042,1.50528543,205.28,205.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284376242,7.49,205.27,205.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284377047,5.44494486,205.3,205.25,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284377248,7.49,205.3,205.27,2.29528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284377443,7.49,205.32,205.27,2.29528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284377750,1.50528543,205.31,205.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284377951,7.49,205.3,205.24,4.25453633]
["bitfinex-derivatives","SOLF0:USTF0",1757284378148,7.49,205.3,205.23,2.29528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284378349,7.49,205.3,205.24,4.25356166]
["bitfinex-derivatives","SOLF0:USTF0",1757284378548,8.99528543,205.3,205.23,2.29528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284378748,8.99528543,205.3,205.24,4.25356166]
["bitfinex-derivatives","SOLF0:USTF0",1757284378949,8.99528543,205.3,205.23,2.29528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284379151,7.49,205.27,205.19,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284379350,7.49,205.27,205.2,5.75949843]
["bitfinex-derivatives","SOLF0:USTF0",1757284379650,7.49,205.27,205.2,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284381652,7.49,205.23,205.15,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284381952,7.49,205.23,205.16,5.7612985]
["bitfinex-derivatives","SOLF0:USTF0",1757284382153,7.49,205.23,205.17,4.25601307]
["bitfinex-derivatives","SOLF0:USTF0",1757284382344,7.49,205.23,205.16,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284382547,7.49,205.23,205.17,4.25661896]
["bitfinex-derivatives","SOLF0:USTF0",1757284382750,7.49,205.23,205.16,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284382950,7.49,205.23,205.17,4.25661907]
["bitfinex-derivatives","SOLF0:USTF0",1757284383145,1.50528543,205.22,205.16,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284383349,1.50528543,205.22,205.17,4.25687042]
["bitfinex-derivatives","SOLF0:USTF0",1757284383549,1.50528543,205.22,205.16,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284383751,1.50528543,205.22,205.17,4.25687042]
["bitfinex-derivatives","SOLF0:USTF0",1757284383955,1.50528543,205.2,205.14,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284384155,1.50528543,205.2,205.15,4.25702351]
["bitfinex-derivatives","SOLF0:USTF0",1757284384350,1.50528543,205.22,205.16,4.25702351]
["bitfinex-derivatives","SOLF0:USTF0",1757284384546,7.49,205.21,205.14,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284384753,7.49,205.21,205.15,4.25710984]
["bitfinex-derivatives","SOLF0:USTF0",1757284384950,7.49,205.21,205.16,4.25710984]
["bitfinex-derivatives","SOLF0:USTF0",1757284385152,7.49,205.21,205.14,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284385352,7.49,205.21,205.15,4.25761517]
["bitfinex-derivatives","SOLF0:USTF0",1757284385657,1.50528543,205.22,205.16,4.25761517]
["bitfinex-derivatives","SOLF0:USTF0",1757284385855,7.75,205.21,205.14,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284386055,1.50528543,205.2,205.15,4.25787327]
["bitfinex-derivatives","SOLF0:USTF0",1757284386257,1.50528543,205.2,205.16,4.25787327]
["bitfinex-derivatives","SOLF0:USTF0",1757284386457,7.75,205.19,205.17,4.25787327]
["bitfinex-derivatives","SOLF0:USTF0",1757284386757,7.75,205.19,205.14,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284386958,7.75,205.19,205.15,4.25956145]
["bitfinex-derivatives","SOLF0:USTF0",1757284387158,7.75,205.19,205.12,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284387360,7.75,205.19,205.13,4.26110483]
["bitfinex-derivatives","SOLF0:USTF0",1757284387555,7.75,205.19,205.12,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284388463,7.75,205.17,205.11,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284389457,7.75,205.2,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284391858,6.95023029,205.24,205.17,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284392058,7.75,205.23,205.17,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284393658,7.75,205.23,205.19,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284393856,5.44494486,205.28,205.21,2.30528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284394065,7.75,205.27,205.26,1.50528543]
["bitfinex-derivatives","SOLF0:USTF0",1757284394375,7.75,205.3,205.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284394561,13.19494486,205.3,205.22,4.2577512]
["bitfinex-derivatives","SOLF0:USTF0",1757284394862,7.75,205.27,205.21,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284395765,15.54539297,205.27,205.15,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284396065,7.75,205.27,205.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284396266,7.75,205.27,205.2,4.25976702]
["bitfinex-derivatives","SOLF0:USTF0",1757284396462,7.75,205.27,205.18,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284396765,7.75,205.27,205.19,4.2592109]
["bitfinex-derivatives","SOLF0:USTF0",1757284397072,7.75,205.27,205.2,4.2592109]
["bitfinex-derivatives","SOLF0:USTF0",1757284397362,7.75,205.27,205.18,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284397560,13.19494486,205.27,205.19,4.2597489]
["bitfinex-derivatives","SOLF0:USTF0",1757284397867,7.75,205.25,205.15,3.15044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284398061,7.75,205.25,205.16,4.26045762]
["bitfinex-derivatives","SOLF0:USTF0",1757284398260,7.75,205.25,205.17,4.26045762]
["bitfinex-derivatives","SOLF0:USTF0",1757284398566,7.75,205.25,205.18,4.26045762]
["bitfinex-derivatives","SOLF0:USTF0",1757284398772,7.75,205.25,205.19,4.26045762]
["bitfinex-derivatives","SOLF0:USTF0",1757284398956,7.75,205.25,205.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284399161,7.75,205.25,205.18,4.2669663]
["bitfinex-derivatives","SOLF0:USTF0",1757284399363,7.75,205.25,205.19,4.2669663]
["bitfinex-derivatives","SOLF0:USTF0",1757284399563,7.75,205.26,205.2,4.2669663]
["bitfinex-derivatives","SOLF0:USTF0",1757284399860,7.75,205.26,205.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284400063,7.75,205.26,205.18,4.26726848]
["bitfinex-derivatives","SOLF0:USTF0",1757284400264,7.75,205.26,205.19,4.26726848]
["bitfinex-derivatives","SOLF0:USTF0",1757284400466,13.19494486,205.26,205.15,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284400665,15.54539297,205.26,205.16,4.26785763]
["bitfinex-derivatives","SOLF0:USTF0",1757284400866,15.54539297,205.26,205.17,4.26785763]
["bitfinex-derivatives","SOLF0:USTF0",1757284401065,13.19494486,205.24,205.15,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284401264,13.19494486,205.24,205.16,4.26962789]
["bitfinex-derivatives","SOLF0:USTF0",1757284401566,13.19494486,205.24,205.17,4.26933622]
["bitfinex-derivatives","SOLF0:USTF0",1757284401768,13.19494486,205.24,205.15,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284401971,13.19494486,205.24,205.16,4.26933622]
["bitfinex-derivatives","SOLF0:USTF0",1757284402269,13.19494486,205.24,205.15,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284402270,13.19494486,205.24,205.17,4.26933622]
["bitfinex-derivatives","SOLF0:USTF0",1757284402469,13.19494486,205.24,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284402671,13.19494486,205.24,205.15,4.26947595]
["bitfinex-derivatives","SOLF0:USTF0",1757284402969,13.19494486,205.24,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284402970,13.19494486,205.24,205.16,4.26947595]
["bitfinex-derivatives","SOLF0:USTF0",1757284403169,13.19494486,205.24,205.17,4.26947595]
["bitfinex-derivatives","SOLF0:USTF0",1757284403370,13.19494486,205.24,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284403570,13.19494486,205.24,205.15,4.26940236]
["bitfinex-derivatives","SOLF0:USTF0",1757284403767,13.19494486,205.24,205.16,4.26940236]
["bitfinex-derivatives","SOLF0:USTF0",1757284403964,13.19494486,205.24,205.17,4.26940236]
["bitfinex-derivatives","SOLF0:USTF0",1757284404161,13.19494486,205.24,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284404367,13.19494486,205.24,205.15,4.26922747]
["bitfinex-derivatives","SOLF0:USTF0",1757284404568,13.19494486,205.24,205.16,4.26922747]
["bitfinex-derivatives","SOLF0:USTF0",1757284404871,13.19494486,205.24,205.17,4.26922747]
["bitfinex-derivatives","SOLF0:USTF0",1757284405074,13.19494486,205.24,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284405370,13.19494486,205.24,205.15,4.26928899]
["bitfinex-derivatives","SOLF0:USTF0",1757284405570,13.19494486,205.24,205.16,4.26928899]
["bitfinex-derivatives","SOLF0:USTF0",1757284405770,13.19494486,205.24,205.17,4.26928899]
["bitfinex-derivatives","SOLF0:USTF0",1757284405971,13.19494486,205.24,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284406172,13.19494486,205.24,205.15,4.26917711]
["bitfinex-derivatives","SOLF0:USTF0",1757284406373,13.19494486,205.24,205.16,4.26917711]
["bitfinex-derivatives","SOLF0:USTF0",1757284406674,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284406869,7.75,205.22,205.15,4.26923672]
["bitfinex-derivatives","SOLF0:USTF0",1757284407070,7.75,205.22,205.16,4.26923672]
["bitfinex-derivatives","SOLF0:USTF0",1757284407273,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284407473,7.75,205.22,205.15,4.26912473]
["bitfinex-derivatives","SOLF0:USTF0",1757284407770,7.75,205.22,205.16,4.26912473]
["bitfinex-derivatives","SOLF0:USTF0",1757284407971,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284408174,7.75,205.22,205.15,4.26912473]
["bitfinex-derivatives","SOLF0:USTF0",1757284408374,7.75,205.22,205.16,4.26912473]
["bitfinex-derivatives","SOLF0:USTF0",1757284408570,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284408777,7.75,205.22,205.15,4.26974419]
["bitfinex-derivatives","SOLF0:USTF0",1757284408976,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284409279,7.75,205.22,205.15,4.26974419]
["bitfinex-derivatives","SOLF0:USTF0",1757284409578,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284409778,7.75,205.22,205.15,4.26951573]
["bitfinex-derivatives","SOLF0:USTF0",1757284409977,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284410180,7.75,205.22,205.15,4.26951573]
["bitfinex-derivatives","SOLF0:USTF0",1757284410379,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284410579,7.75,205.22,205.15,4.26929017]
["bitfinex-derivatives","SOLF0:USTF0",1757284410773,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284410970,7.75,205.22,205.15,4.26928906]
["bitfinex-derivatives","SOLF0:USTF0",1757284411174,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284411373,7.75,205.22,205.15,4.26909375]
["bitfinex-derivatives","SOLF0:USTF0",1757284411574,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284411774,7.75,205.22,205.15,4.26909375]
["bitfinex-derivatives","SOLF0:USTF0",1757284411972,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284412178,7.75,205.22,205.15,4.26909375]
["bitfinex-derivatives","SOLF0:USTF0",1757284412378,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284412579,7.75,205.22,205.15,4.26893728]
["bitfinex-derivatives","SOLF0:USTF0",1757284412774,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284412984,7.75,205.22,205.15,4.26900042]
["bitfinex-derivatives","SOLF0:USTF0",1757284413184,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284413484,7.75,205.22,205.15,4.26889274]
["bitfinex-derivatives","SOLF0:USTF0",1757284413685,13.19494486,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284414578,7.75,205.22,205.15,4.26879615]
["bitfinex-derivatives","SOLF0:USTF0",1757284414776,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284414982,7.75,205.22,205.15,4.26842059]
["bitfinex-derivatives","SOLF0:USTF0",1757284415182,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284415384,7.75,205.22,205.15,4.26844655]
["bitfinex-derivatives","SOLF0:USTF0",1757284415586,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284415886,7.75,205.22,205.15,4.26844655]
["bitfinex-derivatives","SOLF0:USTF0",1757284416088,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284416386,7.75,205.22,205.15,4.26844655]
["bitfinex-derivatives","SOLF0:USTF0",1757284416586,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284416785,7.75,205.22,205.15,4.26864579]
["bitfinex-derivatives","SOLF0:USTF0",1757284416985,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284417186,7.75,205.22,205.15,4.26846825]
["bitfinex-derivatives","SOLF0:USTF0",1757284417389,7.75,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284417690,7.75,205.22,205.15,4.26865973]
["bitfinex-derivatives","SOLF0:USTF0",1757284417890,5.44494486,205.23,205.12,36.33044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284418090,7.49,205.22,205.13,4.2689004]
["bitfinex-derivatives","SOLF0:USTF0",1757284418286,7.49,205.22,205.14,4.2689004]
["bitfinex-derivatives","SOLF0:USTF0",1757284418589,7.49,205.22,205.12,36.33044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284418890,7.49,205.22,205.13,4.26894657]
["bitfinex-derivatives","SOLF0:USTF0",1757284419089,7.49,205.22,205.14,4.26894657]
["bitfinex-derivatives","SOLF0:USTF0",1757284419291,7.49,205.22,205.12,36.33044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284419485,7.49,205.22,205.13,4.26925335]
["bitfinex-derivatives","SOLF0:USTF0",1757284419689,7.49,205.22,205.14,4.26925335]
["bitfinex-derivatives","SOLF0:USTF0",1757284419891,7.49,205.22,205.15,4.26925335]
["bitfinex-derivatives","SOLF0:USTF0",1757284420192,7.49,205.22,205.12,36.33044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284420386,7.49,205.22,205.13,4.26931137]
["bitfinex-derivatives","SOLF0:USTF0",1757284420685,7.49,205.22,205.14,4.26931137]
["bitfinex-derivatives","SOLF0:USTF0",1757284420885,5.44494486,205.23,205.12,36.33044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284421087,7.49,205.22,205.13,4.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1757284421281,7.49,205.22,205.14,4.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1757284421489,7.49,205.22,205.15,4.26941893]
["bitfinex-derivatives","SOLF0:USTF0",1757284421688,5.44494486,205.23,205.12,36.33044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284421893,7.49,205.22,205.13,4.26993713]
["bitfinex-derivatives","SOLF0:USTF0",1757284422088,7.49,205.22,205.14,4.26993713]
["bitfinex-derivatives","SOLF0:USTF0",1757284422293,12.93494486,205.22,205.15,4.26993713]
["bitfinex-derivatives","SOLF0:USTF0",1757284422596,7.49,205.21,205.12,36.33044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284422794,7.49,205.21,205.13,4.27139803]
["bitfinex-derivatives","SOLF0:USTF0",1757284422997,7.49,205.21,205.14,4.27139803]
["bitfinex-derivatives","SOLF0:USTF0",1757284423293,7.49,205.21,205.15,4.27139803]
["bitfinex-derivatives","SOLF0:USTF0",1757284423491,7.49,205.21,205.12,36.33044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284423692,7.49,205.21,205.13,4.27320006]
["bitfinex-derivatives","SOLF0:USTF0",1757284423892,7.49,205.21,205.14,4.27320006]
["bitfinex-derivatives","SOLF0:USTF0",1757284424092,7.49,205.21,205.15,4.27320006]
["bitfinex-derivatives","SOLF0:USTF0",1757284424291,7.49,205.21,205.12,36.33044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284424593,7.49,205.21,205.13,4.27446222]
["bitfinex-derivatives","SOLF0:USTF0",1757284424792,7.49,205.21,205.14,4.27446222]
["bitfinex-derivatives","SOLF0:USTF0",1757284424995,7.49,205.21,205.15,4.27446222]
["bitfinex-derivatives","SOLF0:USTF0",1757284425196,7.49,205.21,205.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284425396,12.93494486,205.21,205.14,4.27456211]
["bitfinex-derivatives","SOLF0:USTF0",1757284425590,12.93494486,205.21,205.15,4.27456211]
["bitfinex-derivatives","SOLF0:USTF0",1757284425789,12.93494486,205.21,205.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284425990,12.93494486,205.21,205.14,4.27456211]
["bitfinex-derivatives","SOLF0:USTF0",1757284426191,12.93494486,205.21,205.15,4.27456211]
["bitfinex-derivatives","SOLF0:USTF0",1757284426395,5.44494486,205.21,205.16,4.27456211]
["bitfinex-derivatives","SOLF0:USTF0",1757284426694,7.49,205.2,205.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284426892,7.49,205.2,205.14,4.27530211]
["bitfinex-derivatives","SOLF0:USTF0",1757284427092,7.49,205.2,205.15,4.27530211]
["bitfinex-derivatives","SOLF0:USTF0",1757284427298,7.49,205.2,205.16,4.27530211]
["bitfinex-derivatives","SOLF0:USTF0",1757284427496,7.49,205.2,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284427697,5.44494486,205.21,205.15,4.27536122]
["bitfinex-derivatives","SOLF0:USTF0",1757284427894,5.44494486,205.21,205.16,4.27536122]
["bitfinex-derivatives","SOLF0:USTF0",1757284428097,7.49,205.2,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284428296,7.49,205.2,205.15,4.27536122]
["bitfinex-derivatives","SOLF0:USTF0",1757284428498,5.44494486,205.21,205.16,4.27536122]
["bitfinex-derivatives","SOLF0:USTF0",1757284428691,7.49,205.2,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284428892,5.44494486,205.21,205.15,4.2782314]
["bitfinex-derivatives","SOLF0:USTF0",1757284429092,7.49,205.2,205.16,4.2782314]
["bitfinex-derivatives","SOLF0:USTF0",1757284429292,7.49,205.2,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284429495,5.44494486,205.22,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284429496,7.49,205.21,205.15,4.2780998]
["bitfinex-derivatives","SOLF0:USTF0",1757284429691,5.44494486,205.22,205.16,4.2780998]
["bitfinex-derivatives","SOLF0:USTF0",1757284429900,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284430197,7.49,205.21,205.15,4.27809896]
["bitfinex-derivatives","SOLF0:USTF0",1757284430395,7.49,205.21,205.16,4.27809896]
["bitfinex-derivatives","SOLF0:USTF0",1757284430699,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284430997,7.49,205.21,205.15,4.27814123]
["bitfinex-derivatives","SOLF0:USTF0",1757284431190,5.44494486,205.22,205.16,4.27814123]
["bitfinex-derivatives","SOLF0:USTF0",1757284431394,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284431594,7.49,205.21,205.15,4.27818977]
["bitfinex-derivatives","SOLF0:USTF0",1757284431795,7.49,205.21,205.16,4.27818977]
["bitfinex-derivatives","SOLF0:USTF0",1757284432098,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284432301,7.49,205.21,205.15,4.27818977]
["bitfinex-derivatives","SOLF0:USTF0",1757284432600,7.49,205.21,205.16,4.27818977]
["bitfinex-derivatives","SOLF0:USTF0",1757284432799,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284432992,7.49,205.21,205.15,4.27834991]
["bitfinex-derivatives","SOLF0:USTF0",1757284433193,5.44494486,205.21,205.16,4.27834991]
["bitfinex-derivatives","SOLF0:USTF0",1757284433393,7.49,205.2,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284433597,7.49,205.2,205.15,4.2786742]
["bitfinex-derivatives","SOLF0:USTF0",1757284433792,7.49,205.2,205.16,4.2786742]
["bitfinex-derivatives","SOLF0:USTF0",1757284434092,7.49,205.2,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284434295,7.49,205.2,205.15,4.2786742]
["bitfinex-derivatives","SOLF0:USTF0",1757284434498,7.49,205.2,205.16,4.2786742]
["bitfinex-derivatives","SOLF0:USTF0",1757284434696,5.44494486,205.21,205.17,4.2786742]
["bitfinex-derivatives","SOLF0:USTF0",1757284434896,7.49,205.2,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284435096,7.49,205.2,205.15,4.27928601]
["bitfinex-derivatives","SOLF0:USTF0",1757284435301,5.44494486,205.22,205.16,4.27928601]
["bitfinex-derivatives","SOLF0:USTF0",1757284435500,7.49,205.21,205.17,4.27928601]
["bitfinex-derivatives","SOLF0:USTF0",1757284435700,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284435999,7.49,205.21,205.15,4.27942055]
["bitfinex-derivatives","SOLF0:USTF0",1757284436196,5.44494486,205.22,205.16,4.27942055]
["bitfinex-derivatives","SOLF0:USTF0",1757284436496,7.49,205.21,205.17,4.27942055]
["bitfinex-derivatives","SOLF0:USTF0",1757284436693,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284436893,7.49,205.21,205.15,4.27937518]
["bitfinex-derivatives","SOLF0:USTF0",1757284437098,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284437099,7.49,205.21,205.16,4.27937518]
["bitfinex-derivatives","SOLF0:USTF0",1757284437299,7.49,205.21,205.17,4.27937518]
["bitfinex-derivatives","SOLF0:USTF0",1757284437598,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284437799,7.49,205.21,205.15,4.27935966]
["bitfinex-derivatives","SOLF0:USTF0",1757284438000,7.49,205.21,205.16,4.27935966]
["bitfinex-derivatives","SOLF0:USTF0",1757284438200,7.49,205.21,205.17,4.27935966]
["bitfinex-derivatives","SOLF0:USTF0",1757284438396,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284438596,7.49,205.21,205.15,4.27934782]
["bitfinex-derivatives","SOLF0:USTF0",1757284438795,7.49,205.21,205.16,4.27934782]
["bitfinex-derivatives","SOLF0:USTF0",1757284438995,5.44494486,205.22,205.17,4.27934782]
["bitfinex-derivatives","SOLF0:USTF0",1757284439196,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284439402,7.49,205.21,205.15,4.28134451]
["bitfinex-derivatives","SOLF0:USTF0",1757284439592,7.49,205.21,205.16,4.28134451]
["bitfinex-derivatives","SOLF0:USTF0",1757284439799,5.44494486,205.22,205.17,4.28134451]
["bitfinex-derivatives","SOLF0:USTF0",1757284439999,7.49,205.21,205.18,4.28134451]
["bitfinex-derivatives","SOLF0:USTF0",1757284440300,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284440500,7.49,205.21,205.15,4.2822476]
["bitfinex-derivatives","SOLF0:USTF0",1757284440700,5.44494486,205.22,205.16,4.2822476]
["bitfinex-derivatives","SOLF0:USTF0",1757284440900,5.44494486,205.22,205.17,4.2822476]
["bitfinex-derivatives","SOLF0:USTF0",1757284441201,7.49,205.21,205.18,4.2822476]
["bitfinex-derivatives","SOLF0:USTF0",1757284441498,7.49,205.21,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284441704,7.49,205.21,205.15,4.28329023]
["bitfinex-derivatives","SOLF0:USTF0",1757284441899,7.49,205.21,205.16,4.28329023]
["bitfinex-derivatives","SOLF0:USTF0",1757284442106,5.44494486,205.21,205.17,4.28329023]
["bitfinex-derivatives","SOLF0:USTF0",1757284442308,5.44494486,205.21,205.18,4.28329023]
["bitfinex-derivatives","SOLF0:USTF0",1757284442605,7.49,205.2,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284442802,7.49,205.2,205.15,4.28430519]
["bitfinex-derivatives","SOLF0:USTF0",1757284443102,5.44494486,205.21,205.16,4.28430519]
["bitfinex-derivatives","SOLF0:USTF0",1757284443304,7.49,205.2,205.17,4.28430519]
["bitfinex-derivatives","SOLF0:USTF0",1757284443506,5.44494486,205.21,205.18,4.28430519]
["bitfinex-derivatives","SOLF0:USTF0",1757284443705,7.49,205.2,205.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284443906,7.49,205.2,205.15,4.28479851]
["bitfinex-derivatives","SOLF0:USTF0",1757284444107,7.49,205.2,205.16,4.28479851]
["bitfinex-derivatives","SOLF0:USTF0",1757284444303,12.93494486,205.2,205.17,4.28479851]
["bitfinex-derivatives","SOLF0:USTF0",1757284444505,12.93494486,205.2,205.18,4.28479851]
["bitfinex-derivatives","SOLF0:USTF0",1757284444704,7.49,205.19,205.12,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757284445006,12.93494486,205.17,205.13,4.28636278]
["bitfinex-derivatives","SOLF0:USTF0",1757284445207,12.93494486,205.17,205.14,4.28636278]
["bitfinex-derivatives","SOLF0:USTF0",1757284445406,5.44494486,205.16,205.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284445707,7.94,205.15,205.09,4.28839942]
["bitfinex-derivatives","SOLF0:USTF0",1757284446000,7.94,205.15,205.1,4.28839942]
["bitfinex-derivatives","SOLF0:USTF0",1757284446203,5.44494486,205.16,205.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284446404,7.97133291,205.14,205.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284450310,0.03133291,205.14,205.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284450700,0.03133291,205.14,205.08,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284450902,0.03133291,205.14,205.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284451101,0.03133291,205.14,205.08,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284451501,0.03133291,205.14,205.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284451709,0.03133291,205.14,205.08,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284451912,0.03133291,205.14,205.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284451913,7.94,205.13,205.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284452107,7.94,205.13,205.06,2.35044811]
["bitfinex-derivatives","SOLF0:USTF0",1757284452313,0.03133291,205.14,205.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284453705,7.97133291,205.14,205.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284454312,7.97133291,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284457307,7.97133291,205.14,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284457605,7.97133291,205.14,205.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284458411,0.03133291,205.14,205.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284458617,0.03133291,205.14,205.13,2.29692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284461214,0.03133291,205.14,205.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284461510,0.03133291,205.14,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284461715,7.94,205.16,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284466920,7.94,205.14,205.08,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284467218,7.94,205.14,205.08,2.29692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284472123,7.94,205.14,205.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284472525,7.94,205.16,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284475122,13.38494486,205.16,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284475322,7.87,205.14,205.08,2.29692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284480924,7.87,205.14,205.02,0.84868734]
["bitfinex-derivatives","SOLF0:USTF0",1757284481126,7.87,205.14,205.07,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284481325,1.50692421,205.13,205.07,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284481619,7.87,205.15,205.13,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284481823,7.87,205.17,205.14,2.29692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284482022,7.87,205.18,205.06,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284482224,14.82186907,205.18,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284482428,5.44494486,205.17,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284482629,7.87,205.16,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284484128,9.37692421,205.16,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284484330,14.82186907,205.16,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284484529,5.44494486,205.15,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284484724,7.87,205.14,205.08,2.29692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284485526,7.87,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284489033,14.82186907,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284493731,13.31494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284494338,13.31494486,205.14,205.09,4.345948]
["bitfinex-derivatives","SOLF0:USTF0",1757284494528,13.31494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284494834,13.31494486,205.14,205.09,4.345948]
["bitfinex-derivatives","SOLF0:USTF0",1757284495128,13.31494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284495329,13.31494486,205.14,205.09,4.34594926]
["bitfinex-derivatives","SOLF0:USTF0",1757284495534,13.31494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284495838,13.31494486,205.14,205.09,4.34594926]
["bitfinex-derivatives","SOLF0:USTF0",1757284496138,13.31494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284496438,13.31494486,205.14,205.09,4.34595533]
["bitfinex-derivatives","SOLF0:USTF0",1757284496638,13.31494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284496839,13.31494486,205.14,205.09,4.34595533]
["bitfinex-derivatives","SOLF0:USTF0",1757284497041,13.31494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284497235,13.31494486,205.14,205.09,4.34595533]
["bitfinex-derivatives","SOLF0:USTF0",1757284497436,13.31494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284497633,13.31494486,205.14,205.09,4.3459655]
["bitfinex-derivatives","SOLF0:USTF0",1757284497839,13.31494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284498039,13.31494486,205.14,205.09,4.3459655]
["bitfinex-derivatives","SOLF0:USTF0",1757284498236,13.31494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284498438,5.44494486,205.14,205.09,4.34597917]
["bitfinex-derivatives","SOLF0:USTF0",1757284498640,7.87,205.13,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284498836,7.87,205.13,205.09,4.34593264]
["bitfinex-derivatives","SOLF0:USTF0",1757284499041,7.87,205.13,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284499242,5.44494486,205.14,205.09,4.34593264]
["bitfinex-derivatives","SOLF0:USTF0",1757284499439,7.87,205.13,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284499744,7.87,205.13,205.09,4.34595367]
["bitfinex-derivatives","SOLF0:USTF0",1757284500043,7.87,205.13,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284500242,5.44494486,205.14,205.09,4.34595367]
["bitfinex-derivatives","SOLF0:USTF0",1757284500444,5.44494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284500644,7.87,205.13,205.09,4.34595367]
["bitfinex-derivatives","SOLF0:USTF0",1757284500846,7.87,205.13,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284501144,7.87,205.13,205.09,4.3459532]
["bitfinex-derivatives","SOLF0:USTF0",1757284501343,5.44494486,205.14,205.08,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284501547,5.44494486,205.14,205.09,4.34598023]
["bitfinex-derivatives","SOLF0:USTF0",1757284501845,7.87,205.13,205.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284502249,5.44494486,205.14,205.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284502444,5.44494486,205.14,205.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284502445,7.87,205.13,205.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284502645,13.31494486,205.14,205.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284502843,5.44494486,205.14,205.11,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284503046,5.44494486,205.14,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284503748,7.87,205.13,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284504446,5.44494486,205.14,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284504843,7.87,205.13,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284505044,5.44494486,205.14,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284505549,7.35,205.13,205.1,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284505949,7.35,205.13,205.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284506250,7.35,205.13,205.09,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284506545,5.44494486,205.14,205.09,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284507145,7.35,205.13,205.1,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284507346,5.44494486,205.14,205.09,2.30692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284507650,7.35,205.13,205.09,2.30692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284507844,5.44494486,205.14,205.09,2.30692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284508050,7.35,205.13,205.09,2.30692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284508249,5.44494486,205.14,205.09,2.30692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284508455,7.35,205.13,205.07,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284508639,7.35,205.13,205.08,4.34875034]
["bitfinex-derivatives","SOLF0:USTF0",1757284508842,7.35,205.13,205.09,4.34875034]
["bitfinex-derivatives","SOLF0:USTF0",1757284509046,6.95186907,205.12,205.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284509346,7.35,205.11,205.07,4.34965224]
["bitfinex-derivatives","SOLF0:USTF0",1757284509542,7.35,205.11,205.05,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284509743,7.35,205.1,205.06,5.14974252]
["bitfinex-derivatives","SOLF0:USTF0",1757284509942,0.03451847,205.11,205.07,4.34974252]
["bitfinex-derivatives","SOLF0:USTF0",1757284510142,7.35,205.1,205.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284510349,0.03451847,205.11,205.07,4.34924889]
["bitfinex-derivatives","SOLF0:USTF0",1757284510648,7.35,205.1,205.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284510848,0.03451847,205.11,205.07,4.34942856]
["bitfinex-derivatives","SOLF0:USTF0",1757284511044,0.03451847,205.11,205.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284511253,7.35,205.1,205.07,4.34942856]
["bitfinex-derivatives","SOLF0:USTF0",1757284511454,0.03451847,205.11,205.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284511655,0.03451847,205.11,205.07,5.85612186]
["bitfinex-derivatives","SOLF0:USTF0",1757284511855,0.03451847,205.11,205.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284512351,7.38451847,205.11,205.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284512547,7.38451847,205.11,205.09,2.30692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284514254,7.38451847,205.11,205.09,1.50692421]
["bitfinex-derivatives","SOLF0:USTF0",1757284514459,7.38451847,205.11,205.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284514661,7.38451847,205.11,205.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284514860,7.35,205.1,205.09,4.34828942]
["bitfinex-derivatives","SOLF0:USTF0",1757284515860,7.35,205.1,205.05,2.35470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284516061,0.03451847,205.11,205.06,4.34844919]
["bitfinex-derivatives","SOLF0:USTF0",1757284516257,7.35,205.1,205.07,4.34844919]
["bitfinex-derivatives","SOLF0:USTF0",1757284516463,7.35,205.1,205.08,4.34844919]
["bitfinex-derivatives","SOLF0:USTF0",1757284516659,7.35,205.1,205.09,4.34844919]
["bitfinex-derivatives","SOLF0:USTF0",1757284518364,0.03451847,205.11,205.05,2.35470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284518559,0.03451847,205.11,205.06,5.14831063]
["bitfinex-derivatives","SOLF0:USTF0",1757284518761,0.03451847,205.11,205.07,4.34831063]
["bitfinex-derivatives","SOLF0:USTF0",1757284519062,0.03451847,205.11,205.08,4.34831063]
["bitfinex-derivatives","SOLF0:USTF0",1757284519263,7.35,205.1,205.06,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284519460,7.35,205.1,205.07,4.34827731]
["bitfinex-derivatives","SOLF0:USTF0",1757284519657,7.35,205.1,205.08,4.34827731]
["bitfinex-derivatives","SOLF0:USTF0",1757284519856,7.35,205.1,205.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284520057,7.35,205.1,205.04,4.34827731]
["bitfinex-derivatives","SOLF0:USTF0",1757284520257,7.35,205.1,205.05,4.34827731]
["bitfinex-derivatives","SOLF0:USTF0",1757284520457,7.35,205.1,205.06,4.34827731]
["bitfinex-derivatives","SOLF0:USTF0",1757284520662,0.03451847,205.11,205.07,4.34827731]
["bitfinex-derivatives","SOLF0:USTF0",1757284520866,7.35,205.1,205.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284521066,7.35,205.1,205.04,4.34873501]
["bitfinex-derivatives","SOLF0:USTF0",1757284521366,7.35,205.1,205.05,4.34873501]
["bitfinex-derivatives","SOLF0:USTF0",1757284521568,7.35,205.1,205.06,4.34873501]
["bitfinex-derivatives","SOLF0:USTF0",1757284521864,7.35,205.1,205.07,4.34873501]
["bitfinex-derivatives","SOLF0:USTF0",1757284522064,7.35,205.1,205.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284522367,7.35,205.1,205.04,4.34844891]
["bitfinex-derivatives","SOLF0:USTF0",1757284522558,7.35,205.1,205.05,4.34844891]
["bitfinex-derivatives","SOLF0:USTF0",1757284522870,7.35,205.1,205.06,4.34844891]
["bitfinex-derivatives","SOLF0:USTF0",1757284523057,5.47946333,205.11,205.07,4.34844891]
["bitfinex-derivatives","SOLF0:USTF0",1757284523261,7.35,205.1,205.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284523463,7.35,205.1,205.04,4.34807947]
["bitfinex-derivatives","SOLF0:USTF0",1757284523663,7.35,205.1,205.05,4.34807947]
["bitfinex-derivatives","SOLF0:USTF0",1757284523863,7.35,205.1,205.06,4.34807947]
["bitfinex-derivatives","SOLF0:USTF0",1757284524063,5.47946333,205.11,205.07,4.34807947]
["bitfinex-derivatives","SOLF0:USTF0",1757284524270,7.35,205.1,205.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284529769,7.35,205.1,205.0,3.14470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284529970,12.79494486,205.1,205.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284538177,7.35,205.1,205.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284539280,12.79494486,205.1,205.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284539578,7.35,205.1,205.01,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284545375,7.35,205.1,205.01,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1757284545579,7.35,205.1,205.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284547684,7.35,205.1,205.06,2.35470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284547984,8.06,205.13,205.06,2.35470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284550784,8.06,205.13,205.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284550976,8.06,205.13,205.06,2.35470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284554387,8.06,205.13,205.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284554586,8.06,205.13,205.05,2.35470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284555585,13.50494486,205.13,205.05,3.15470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284559585,5.44494486,205.15,205.11,3.15470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284559784,8.06,205.14,205.11,3.15470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284559987,8.06,205.17,205.11,3.15470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284566986,8.06,205.17,205.12,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284567188,5.44494486,205.19,205.14,2.35470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284567189,8.1,205.19,205.14,2.35470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284567389,8.1,205.22,205.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284569292,8.1,205.22,205.14,2.35470204]
["bitfinex-derivatives","SOLF0:USTF0",1757284575295,8.1,205.22,205.13,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284576300,1.50613155,205.21,205.14,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284576500,8.1,205.2,205.14,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284579400,8.1,205.2,205.07,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1757284579401,8.1,205.22,205.16,2.29613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284580205,8.1,205.22,205.16,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284582408,124.80494486,205.25,205.0,68.2863]
["bitfinex-derivatives","SOLF0:USTF0",1757284582409,8.1,205.2,205.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284582601,8.1,205.2,205.13,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284584707,8.1,205.2,205.05,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1757284584708,8.1,205.16,205.04,101.21887712]
["bitfinex-derivatives","SOLF0:USTF0",1757284584913,1.50613155,205.14,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284585103,8.1,205.13,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284585504,1.50613155,205.14,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284585902,8.1,205.13,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284586108,1.50613155,205.14,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284586310,8.1,205.13,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284586501,1.50613155,205.14,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284586899,8.1,205.13,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284587508,1.50613155,205.14,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284587808,8.1,205.13,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284588004,1.50613155,205.14,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284588909,8.1,205.13,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284589105,1.50613155,205.16,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284589309,8.1,205.15,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284589606,8.1,205.15,205.11,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284589811,9.60613155,205.18,205.11,6.68363155]
["bitfinex-derivatives","SOLF0:USTF0",1757284591808,8.1,205.18,205.13,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284592206,8.1,205.19,205.13,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284595214,8.1,205.19,205.11,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1757284595508,8.02,205.17,205.12,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284595710,8.02,205.15,205.1,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284595904,8.02,205.15,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284597811,8.02,205.15,205.11,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284598009,1.50613155,205.16,205.11,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284598210,8.02,205.15,205.11,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284598414,1.50613155,205.16,205.11,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284598615,8.02,205.15,205.11,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284598808,1.50613155,205.16,205.11,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284599611,8.02,205.15,205.11,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284599811,1.50613155,205.18,205.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284600109,8.02,205.17,205.13,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284600314,8.02,205.19,205.13,2.30613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284600913,8.02,205.19,205.13,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284601518,1.50613155,205.18,205.13,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284601718,1.50613155,205.18,205.1,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284601719,8.02,205.15,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284605229,8.02,205.13,205.04,102.01887712]
["bitfinex-derivatives","SOLF0:USTF0",1757284605423,8.02,205.1,205.04,103.52500867]
["bitfinex-derivatives","SOLF0:USTF0",1757284606124,8.02,205.1,205.04,102.01887712]
["bitfinex-derivatives","SOLF0:USTF0",1757284606425,8.02,205.1,205.04,103.52500867]
["bitfinex-derivatives","SOLF0:USTF0",1757284609836,8.02,205.1,205.04,102.01887712]
["bitfinex-derivatives","SOLF0:USTF0",1757284610032,8.02,205.1,205.04,103.52500867]
["bitfinex-derivatives","SOLF0:USTF0",1757284611426,8.02,205.13,205.08,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284611625,8.02,205.13,205.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284611831,8.02,205.18,205.12,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284612031,8.02,205.16,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284613334,8.02,205.16,205.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284614034,8.02,205.18,205.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284614334,8.02,205.19,205.15,2.30613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284615430,1.50613155,205.22,205.15,2.30613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284615637,8.02,205.21,205.15,2.30613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284616939,8.02,205.21,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1757284617136,8.02,205.19,205.13,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284623246,8.02,205.17,205.11,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284625044,8.02,205.17,205.08,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1757284625340,7.83,205.13,205.04,102.00887712]
["bitfinex-derivatives","SOLF0:USTF0",1757284625540,7.83,205.11,205.06,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284625744,1.50613155,205.12,205.06,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284626142,7.83,205.11,205.06,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284626546,1.50613155,205.14,205.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284626747,7.83,205.13,205.09,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284627142,1.50613155,205.14,205.09,2.29613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284627346,7.83,205.13,205.09,2.29613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284627648,7.83,205.12,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284627843,0.03260283,205.13,205.07,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284628048,7.86260283,205.13,205.07,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284629050,7.86260283,205.13,205.07,5.89443155]
["bitfinex-derivatives","SOLF0:USTF0",1757284629955,7.86260283,205.13,205.09,2.29613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284630155,7.83,205.12,205.09,2.29613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284632054,7.83,205.12,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284632456,0.03260283,205.13,205.09,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284632649,7.83,205.12,205.07,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284632848,0.03260283,205.13,205.07,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284633248,7.83,205.12,205.07,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284633657,0.03260283,205.13,205.07,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284634153,0.03260283,205.13,205.05,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1757284634154,7.83,205.12,205.05,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1757284634365,7.83,205.12,205.07,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284634659,1.50613155,205.12,205.04,102.72500867]
["bitfinex-derivatives","SOLF0:USTF0",1757284634861,0.03260283,205.13,205.03,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284634862,7.83,205.09,205.03,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284636060,7.83,205.09,205.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284636256,7.83,205.09,205.02,2.29613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284637058,0.48,205.09,204.95,4.08470955]
["bitfinex-derivatives","SOLF0:USTF0",1757284637364,1.50613155,205.01,204.94,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284637556,7.83,205.0,204.94,1.50613155]
["bitfinex-derivatives","SOLF0:USTF0",1757284638462,7.83,205.0,204.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284649860,7.83,205.0,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1757284650063,7.83,205.05,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1757284655870,7.83,205.05,204.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284658172,7.83,205.05,204.94,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1757284660466,2.35786784,205.03,204.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284660674,7.87,205.02,204.91,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284660969,7.87,205.02,204.91,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1757284666678,7.87,205.02,204.93,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284677080,7.87,205.02,204.93,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1757284677680,7.87,205.02,204.94,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1757284677886,7.87,205.02,204.95,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284679088,7.87,205.05,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757284680287,13.31494486,205.05,204.97,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757284680985,13.31494486,205.05,204.98,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757284681186,7.87,205.05,204.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284682090,7.87,205.05,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1757284682392,7.87,205.06,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1757284684889,7.87,205.06,204.98,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757284686290,7.87,205.06,205.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284686694,7.87,205.06,204.95,7.55876784]
["bitfinex-derivatives","SOLF0:USTF0",1757284686893,7.87,205.06,204.95,3.16786784]
["bitfinex-derivatives","SOLF0:USTF0",1757284687896,7.87,205.06,204.96,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284688895,7.87,205.06,204.96,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1757284691094,7.87,205.06,204.97,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1757284691898,7.87,205.06,204.97,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284692199,7.97,205.04,204.93,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284692992,2.35786784,205.02,204.93,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284693197,7.97,205.01,204.9,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284694701,7.97,204.98,204.9,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284698800,7.97,204.98,204.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284699897,7.97,204.98,204.88,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284700398,2.35786784,204.99,204.88,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284700399,7.97,204.94,204.89,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284700899,1.50969377,204.95,204.89,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284701301,7.97,204.94,204.89,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284701803,1.50969377,204.95,204.89,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284702002,7.97,204.94,204.89,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284702205,1.50969377,204.95,204.89,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284702907,7.97,204.94,204.88,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284703206,7.97,204.94,204.88,2.31969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284704201,1.50969377,204.93,204.88,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284704505,7.97,204.92,204.86,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284710213,1.50969377,204.91,204.83,328.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284710413,1.50969377,204.91,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284710615,7.97,204.9,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284710811,1.50969377,204.91,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284711015,7.97,204.9,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284711614,0.03107531,204.9,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284711810,7.97,204.89,204.85,2.31969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284712219,0.03107531,204.9,204.85,2.31969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284712417,7.97,204.89,204.85,2.31969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284712613,0.03107531,204.9,204.85,2.31969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284712809,7.97,204.89,204.85,2.31969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284713016,0.03107531,204.9,204.85,2.31969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284713214,7.97,204.89,204.83,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284713408,9.47969377,204.89,204.83,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284713812,1.50969377,204.85,204.79,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284714014,7.97,204.84,204.79,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284714220,1.50969377,204.85,204.79,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284714418,7.97,204.84,204.78,120.88969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284714620,7.97,204.88,204.82,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284714810,7.97,204.88,204.84,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284715017,7.97,204.9,204.84,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284716119,7.97,204.9,204.83,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1757284716318,7.97,204.9,204.83,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284717020,7.97,204.9,204.81,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1757284717021,8.86969377,204.91,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284719324,7.36,204.91,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284721923,7.36,204.89,204.83,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284723513,7.36,204.89,204.81,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1757284723721,7.36,204.89,204.84,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284723917,1.50969377,204.92,204.86,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284724519,7.36,204.91,204.86,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284726424,1.50969377,204.9,204.79,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1757284726624,7.36,204.89,204.83,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284729220,7.36,204.89,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284729427,7.36,204.9,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284730225,1.50969377,204.91,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284730827,7.36,204.9,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284731133,1.50969377,204.91,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284733330,7.36,204.9,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284733924,1.50969377,204.91,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284734533,7.36,204.9,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284734727,1.50969377,204.91,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284735130,7.36,204.9,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284735635,1.50969377,204.91,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284735830,7.36,204.9,204.85,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284736438,7.36,204.9,204.81,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1757284736639,7.36,204.9,204.84,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284737142,7.36,204.9,204.82,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284738240,7.36,204.88,204.82,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284738736,7.36,204.88,204.81,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1757284738935,7.36,204.88,204.82,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284742948,7.36,204.88,204.82,5.90329377]
["bitfinex-derivatives","SOLF0:USTF0",1757284743244,7.36,204.88,204.84,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284743443,7.36,204.9,204.84,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284748943,7.36,204.9,204.88,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284749143,9.56969377,204.93,204.86,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284749342,1.50969377,204.91,204.84,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284749545,8.06,204.9,204.84,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284749739,1.50969377,204.92,204.86,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284749948,8.06,204.92,204.86,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284750649,8.06,204.92,204.89,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284751247,8.06,204.92,204.89,2.31969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284751748,8.06,204.95,204.89,2.31969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284756942,5.44494486,204.97,204.91,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284757147,8.06,204.97,204.91,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284757949,8.06,204.98,204.95,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284758153,8.06,205.01,204.97,2.31969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284758344,8.06,205.05,205.0,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284758551,8.06,205.05,205.03,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284759754,8.06,205.09,205.03,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284760650,8.06,205.09,205.02,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284760852,8.06,205.09,204.98,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284761048,8.06,205.07,205.01,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284761953,8.06,205.07,205.03,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284762153,1.50969377,205.08,205.03,1.50969377]
["bitfinex-derivatives","SOLF0:USTF0",1757284762354,8.06,205.07,205.0,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284768355,8.06,205.07,204.96,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284768956,8.06,205.05,204.96,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284769552,8.06,205.05,204.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284769755,2.35577337,205.03,204.91,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284769960,8.06,205.02,204.91,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284772355,8.06,205.02,204.92,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284772551,8.06,205.02,204.93,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284773059,8.06,205.02,204.93,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1757284774265,8.06,205.02,204.93,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757284775869,8.06,205.02,204.92,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284777269,8.06,205.02,204.9,6.74777337]
["bitfinex-derivatives","SOLF0:USTF0",1757284779272,8.06,205.02,204.9,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284783474,8.06,205.02,204.93,3.14577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284784373,8.06,205.02,204.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284784568,8.06,205.02,204.96,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284784774,8.06,205.02,204.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284785775,7.94,205.09,204.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284787774,7.94,205.09,204.98,3.14577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284790278,7.94,205.09,204.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284790479,7.94,205.09,205.02,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284790774,7.94,205.14,205.04,3.14577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284790977,7.94,205.14,204.95,93.8042]
["bitfinex-derivatives","SOLF0:USTF0",1757284791278,7.94,205.11,205.0,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284792079,7.94,205.11,205.03,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284792380,7.94,205.11,205.03,3.14577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284792883,7.94,205.11,205.04,4.36328526]
["bitfinex-derivatives","SOLF0:USTF0",1757284793075,7.94,205.11,205.03,3.14577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284793377,7.94,205.11,205.04,4.36355868]
["bitfinex-derivatives","SOLF0:USTF0",1757284793581,7.94,205.11,205.03,3.14577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284793783,7.94,205.11,205.06,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284793981,7.94,205.11,205.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284794380,7.94,205.17,205.07,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284799383,7.94,205.17,205.09,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284803590,7.94,205.17,205.1,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284803790,7.94,205.22,205.13,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284804384,7.94,205.22,205.15,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284804892,7.94,205.27,205.19,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1757284805081,10.39577337,205.29,205.17,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284805287,2.35577337,205.28,205.17,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284805589,8.04,205.27,205.17,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284806291,8.04,205.27,205.17,3.13577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284806492,8.04,205.32,205.21,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284806891,2.35577337,205.31,205.18,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1757284807097,2.35577337,205.31,205.18,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1757284807286,2.35577337,205.22,205.11,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284807487,8.04,205.21,205.11,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284810893,2.35577337,205.19,205.09,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284811097,8.04,205.24,205.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284811998,8.04,205.24,205.15,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284812199,8.04,205.24,205.18,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284814699,8.04,205.24,205.21,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284816998,8.04,205.24,205.22,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284818299,2.35577337,205.32,205.12,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1757284818501,8.04,205.28,205.15,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284819709,8.04,205.28,205.18,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284821707,8.04,205.28,205.21,2.35577337]
["bitfinex-derivatives","SOLF0:USTF0",1757284824412,1.50450247,205.31,205.25,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284824610,347.90494486,205.42,205.25,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284824611,8.04,205.39,205.29,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284824815,9.54450247,205.39,205.32,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284825212,8.04,205.36,205.3,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284825711,8.04,205.41,205.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284825911,8.04,205.39,205.33,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284828914,14.92,205.47,205.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284828915,1.50450247,205.36,205.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1757284829114,8.04,205.35,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284832716,1.50450247,205.34,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284832915,8.04,205.33,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284833311,1.50450247,205.34,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284834213,8.04,205.33,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284834408,1.50450247,205.34,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284834714,8.04,205.33,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284834918,1.50450247,205.34,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284835314,7.67,205.34,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284835716,1.50450247,205.36,205.29,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284835909,7.67,205.35,205.29,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284836414,7.67,205.33,205.26,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284843518,7.67,205.33,205.21,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1757284843519,7.67,205.33,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284843922,1.50450247,205.34,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284844123,7.67,205.33,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284844419,1.50450247,205.34,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284845122,7.67,205.33,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284845318,8.80494486,205.4,205.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284845319,7.67,205.29,205.16,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284845524,7.67,205.27,205.21,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284853222,7.67,205.27,205.23,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284853425,7.67,205.27,205.18,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1757284853426,9.17450247,205.32,205.25,2.26450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284854132,7.67,205.32,205.25,2.26450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284854326,9.17450247,205.32,205.25,2.26450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284854529,9.17450247,205.32,205.25,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284856230,5.44494486,205.34,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284856231,7.67,205.34,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284856431,9.17450247,205.34,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284857025,7.67,205.31,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284857225,7.67,205.31,205.25,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284857226,7.67,205.31,205.25,2.26450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284858631,7.67,205.31,205.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284858831,7.67,205.29,205.22,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284861737,7.67,205.29,205.2,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284861937,7.67,205.29,205.22,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284862838,1.50450247,205.28,205.22,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284863032,7.67,205.27,205.22,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284863240,1.50450247,205.28,205.22,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284863434,7.67,205.27,205.22,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284863936,1.50450247,205.24,205.18,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284864138,32.6,205.39,205.15,436.49384563]
["bitfinex-derivatives","SOLF0:USTF0",1757284864139,7.67,205.21,205.15,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1757284864329,7.67,205.27,205.19,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284864535,7.67,205.3,205.24,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284864936,7.67,205.3,205.21,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284865136,7.67,205.28,205.22,5.83681402]
["bitfinex-derivatives","SOLF0:USTF0",1757284865333,7.67,205.28,205.25,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284865532,7.67,205.28,205.25,2.27450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284868141,1.50450247,205.31,205.25,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284868536,7.67,205.3,205.25,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284868733,7.67,205.3,205.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284869442,7.67,205.32,205.26,2.27450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284871045,7.67,205.34,205.28,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284877246,7.67,205.34,205.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284877445,7.67,205.34,205.27,5.83913431]
["bitfinex-derivatives","SOLF0:USTF0",1757284877745,7.67,205.34,205.28,4.33463184]
["bitfinex-derivatives","SOLF0:USTF0",1757284877946,7.67,205.34,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284878247,7.67,205.34,205.28,4.3344593]
["bitfinex-derivatives","SOLF0:USTF0",1757284878448,7.67,205.34,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284878648,7.67,205.34,205.28,4.33417613]
["bitfinex-derivatives","SOLF0:USTF0",1757284878948,7.67,205.34,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284879148,7.67,205.34,205.28,4.33417613]
["bitfinex-derivatives","SOLF0:USTF0",1757284879350,7.67,205.34,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284879543,7.67,205.34,205.28,4.33389581]
["bitfinex-derivatives","SOLF0:USTF0",1757284879849,7.67,205.34,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284880049,7.67,205.34,205.28,4.33390375]
["bitfinex-derivatives","SOLF0:USTF0",1757284880249,7.67,205.34,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284880445,7.67,205.34,205.29,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284880647,7.67,205.36,205.3,4.33250653]
["bitfinex-derivatives","SOLF0:USTF0",1757284880853,7.67,205.36,205.29,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284881646,7.67,205.34,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284881845,7.67,205.32,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284882049,7.67,205.32,205.25,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284882249,7.67,205.32,205.26,4.33420693]
["bitfinex-derivatives","SOLF0:USTF0",1757284882450,7.67,205.32,205.27,5.83869113]
["bitfinex-derivatives","SOLF0:USTF0",1757284882653,1.50450247,205.33,205.28,4.33418866]
["bitfinex-derivatives","SOLF0:USTF0",1757284882848,7.67,205.32,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284883047,1.50450247,205.33,205.28,4.33364838]
["bitfinex-derivatives","SOLF0:USTF0",1757284883242,7.67,205.32,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284883546,1.50450247,205.33,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284883748,7.67,205.32,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284883949,1.50450247,205.33,205.27,1.50450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284884452,7.67,205.33,205.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284884653,7.67,205.33,205.29,2.27450247]
["bitfinex-derivatives","SOLF0:USTF0",1757284886546,7.67,205.33,205.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284886744,7.67,205.33,205.3,4.33478185]
["bitfinex-derivatives","SOLF0:USTF0",1757284886943,7.67,205.37,205.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284887144,13.11494486,205.37,205.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284887751,2.3494935,205.39,205.33,3.1194935]
["bitfinex-derivatives","SOLF0:USTF0",1757284887752,5.44494486,205.39,205.33,3.1194935]
["bitfinex-derivatives","SOLF0:USTF0",1757284887953,7.67,205.4,205.34,4.33180002]
["bitfinex-derivatives","SOLF0:USTF0",1757284888152,7.67,205.38,205.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284888453,7.67,205.38,205.29,4.33136709]
["bitfinex-derivatives","SOLF0:USTF0",1757284888658,7.67,205.38,205.3,4.33136709]
["bitfinex-derivatives","SOLF0:USTF0",1757284888953,7.67,205.38,205.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284888954,7.67,205.38,205.31,4.33154697]
["bitfinex-derivatives","SOLF0:USTF0",1757284889158,7.67,205.38,205.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284889352,7.67,205.38,205.29,4.33068533]
["bitfinex-derivatives","SOLF0:USTF0",1757284889551,7.67,205.38,205.3,4.33068533]
["bitfinex-derivatives","SOLF0:USTF0",1757284889753,7.67,205.38,205.31,4.33068533]
["bitfinex-derivatives","SOLF0:USTF0",1757284889958,7.67,205.38,205.28,3.1194935]
["bitfinex-derivatives","SOLF0:USTF0",1757284890155,7.67,205.38,205.29,4.33086726]
["bitfinex-derivatives","SOLF0:USTF0",1757284890358,7.67,205.38,205.3,4.33086726]
["bitfinex-derivatives","SOLF0:USTF0",1757284890550,7.67,205.38,205.31,4.32995963]
["bitfinex-derivatives","SOLF0:USTF0",1757284890755,7.67,205.38,205.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284890956,7.67,205.38,205.29,4.33013945]
["bitfinex-derivatives","SOLF0:USTF0",1757284891259,7.67,205.38,205.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284891463,7.67,205.38,205.29,4.33039588]
["bitfinex-derivatives","SOLF0:USTF0",1757284891662,7.67,205.38,205.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284891861,7.67,205.38,205.29,4.33039588]
["bitfinex-derivatives","SOLF0:USTF0",1757284892061,7.67,205.38,205.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284892264,7.67,205.38,205.29,4.33059238]
["bitfinex-derivatives","SOLF0:USTF0",1757284892558,7.67,205.38,205.3,4.32995711]
["bitfinex-derivatives","SOLF0:USTF0",1757284892760,7.67,205.38,205.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284893062,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284893358,7.67,205.38,205.31,4.32966061]
["bitfinex-derivatives","SOLF0:USTF0",1757284893663,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284893855,7.67,205.38,205.31,4.32876227]
["bitfinex-derivatives","SOLF0:USTF0",1757284894061,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284894355,7.67,205.38,205.31,4.32907205]
["bitfinex-derivatives","SOLF0:USTF0",1757284894559,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284894761,7.67,205.38,205.31,4.32816897]
["bitfinex-derivatives","SOLF0:USTF0",1757284894960,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284895162,7.67,205.38,205.31,4.32816897]
["bitfinex-derivatives","SOLF0:USTF0",1757284895463,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284895664,7.67,205.38,205.31,4.32780401]
["bitfinex-derivatives","SOLF0:USTF0",1757284895865,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284896061,7.67,205.38,205.31,4.32780401]
["bitfinex-derivatives","SOLF0:USTF0",1757284896262,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284896464,7.67,205.38,205.31,4.32783686]
["bitfinex-derivatives","SOLF0:USTF0",1757284896659,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284896864,7.67,205.38,205.31,4.32783686]
["bitfinex-derivatives","SOLF0:USTF0",1757284897057,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284897256,7.67,205.38,205.31,4.32828475]
["bitfinex-derivatives","SOLF0:USTF0",1757284897463,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284897665,7.67,205.38,205.31,4.32804515]
["bitfinex-derivatives","SOLF0:USTF0",1757284897965,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284898365,7.67,205.38,205.31,4.32811333]
["bitfinex-derivatives","SOLF0:USTF0",1757284898568,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284898762,7.67,205.38,205.31,4.32811333]
["bitfinex-derivatives","SOLF0:USTF0",1757284898962,7.67,205.38,205.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284899167,7.67,205.38,205.28,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284899465,7.67,205.38,205.29,4.32839807]
["bitfinex-derivatives","SOLF0:USTF0",1757284899665,7.67,205.38,205.28,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284899862,7.67,205.38,205.29,4.32857782]
["bitfinex-derivatives","SOLF0:USTF0",1757284900063,7.67,205.38,205.28,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284900269,7.67,205.38,205.29,4.32853854]
["bitfinex-derivatives","SOLF0:USTF0",1757284900464,7.67,205.38,205.28,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284900664,7.67,205.38,205.29,4.32858117]
["bitfinex-derivatives","SOLF0:USTF0",1757284900866,7.67,205.38,205.28,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284901066,7.67,205.38,205.29,4.32858117]
["bitfinex-derivatives","SOLF0:USTF0",1757284901266,7.67,205.38,205.28,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284901467,7.67,205.38,205.29,4.32862049]
["bitfinex-derivatives","SOLF0:USTF0",1757284901670,7.67,205.38,205.28,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284901869,7.67,205.38,205.29,4.32862049]
["bitfinex-derivatives","SOLF0:USTF0",1757284902069,7.67,205.38,205.28,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284902264,7.67,205.38,205.29,4.32849504]
["bitfinex-derivatives","SOLF0:USTF0",1757284902471,7.67,205.38,205.28,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284902770,7.67,205.38,205.29,4.32857791]
["bitfinex-derivatives","SOLF0:USTF0",1757284902974,7.67,205.38,205.28,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284903268,7.67,205.38,205.29,4.32857791]
["bitfinex-derivatives","SOLF0:USTF0",1757284903471,7.67,205.38,205.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284903665,7.67,205.38,205.28,4.32863394]
["bitfinex-derivatives","SOLF0:USTF0",1757284903863,7.67,205.38,205.29,4.32863394]
["bitfinex-derivatives","SOLF0:USTF0",1757284904067,7.67,205.38,205.3,4.32904689]
["bitfinex-derivatives","SOLF0:USTF0",1757284904268,7.67,205.38,205.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284904469,7.67,205.38,205.28,4.3291575]
["bitfinex-derivatives","SOLF0:USTF0",1757284904771,7.67,205.38,205.29,4.3291575]
["bitfinex-derivatives","SOLF0:USTF0",1757284904966,7.67,205.38,205.3,4.3291575]
["bitfinex-derivatives","SOLF0:USTF0",1757284905166,7.67,205.38,205.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284905376,7.67,205.38,205.32,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284905670,7.67,205.38,205.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284905863,7.67,205.38,205.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284906171,7.67,205.38,205.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284908670,7.89,205.43,205.36,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284908973,7.89,205.47,205.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284909874,7.89,205.47,205.4,4.32248661]
["bitfinex-derivatives","SOLF0:USTF0",1757284910170,7.89,205.47,205.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284910476,13.33494486,205.55,205.45,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284910676,13.33494486,205.55,205.47,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284910877,7.89,205.55,205.47,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284911966,7.89,205.55,205.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284916180,7.89,205.55,205.48,3.1194935]
["bitfinex-derivatives","SOLF0:USTF0",1757284916879,7.89,205.55,205.48,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284917674,7.89,205.55,205.37,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1757284917881,327.4,205.61,205.41,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284917882,7.89,205.53,205.41,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284920575,7.89,205.53,205.44,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284920781,7.89,205.53,205.45,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284923283,7.89,205.54,205.41,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284923487,7.89,205.54,205.41,3.1194935]
["bitfinex-derivatives","SOLF0:USTF0",1757284924283,7.89,205.54,205.42,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1757284925084,7.89,205.54,205.45,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284927086,7.89,205.54,205.44,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284927382,7.86,205.54,205.41,3.1094935]
["bitfinex-derivatives","SOLF0:USTF0",1757284932686,7.86,205.54,205.42,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284932894,7.86,205.54,205.45,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284933087,7.86,205.54,205.45,3.1094935]
["bitfinex-derivatives","SOLF0:USTF0",1757284936096,7.86,205.54,205.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284936292,7.86,205.54,205.48,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284936500,7.86,205.54,205.48,3.1094935]
["bitfinex-derivatives","SOLF0:USTF0",1757284939395,7.86,205.6,205.48,7.4889935]
["bitfinex-derivatives","SOLF0:USTF0",1757284939595,7.86,205.6,205.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284939793,7.86,205.6,205.52,3.1094935]
["bitfinex-derivatives","SOLF0:USTF0",1757284940299,7.86,205.6,205.52,7.4880935]
["bitfinex-derivatives","SOLF0:USTF0",1757284941002,7.86,205.6,205.55,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284941196,7.86,205.6,205.52,6.7280935]
["bitfinex-derivatives","SOLF0:USTF0",1757284941197,7.86,205.6,205.54,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284941395,7.86,205.6,205.56,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1757284941604,7.86,205.64,205.55,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284941900,7.86,205.64,205.56,3.1094935]
["bitfinex-derivatives","SOLF0:USTF0",1757284943196,7.86,205.64,205.56,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1757284943398,7.86,205.64,205.57,2.3494935]
["bitfinex-derivatives","SOLF0:USTF0",1757284948312,7.86,205.64,205.6,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284948612,7.86,205.66,205.6,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284949106,1.49930889,205.65,205.57,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284949412,7.86,205.64,205.57,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284953009,7.86,205.64,205.59,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284953410,8.06,205.72,205.59,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284953411,1.49930889,205.66,205.59,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284953611,7.86,205.65,205.59,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284955006,7.86,205.65,205.6,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757284955213,7.33,205.66,205.61,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284955415,1.49930889,205.68,205.61,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284955416,7.33,205.67,205.61,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284960716,7.33,205.65,205.59,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284963423,7.33,205.65,205.61,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284963624,1.49930889,205.66,205.61,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284964020,7.33,205.65,205.61,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284964822,1.49930889,205.66,205.61,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284965219,7.33,205.65,205.61,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284965417,7.33,205.67,205.61,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284966422,7.33,205.67,205.58,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757284966626,7.33,205.67,205.6,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284977734,7.33,205.7,205.64,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284977934,7.33,205.7,205.66,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284978136,1.49930889,205.71,205.66,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284978335,7.33,205.7,205.66,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284978834,7.33,205.71,205.66,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284979334,1.49930889,205.72,205.63,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757284979536,7.33,205.72,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284979733,5.44494486,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284979930,7.33,205.72,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284980433,5.44494486,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284980834,7.33,205.72,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284981132,14.27425375,205.74,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284982142,5.44494486,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284982340,7.33,205.72,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284983143,5.44494486,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284983639,7.33,205.72,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284983844,5.44494486,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284984242,7.33,205.72,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284984442,5.44494486,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284984843,7.33,205.72,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284985043,5.44494486,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284985643,7.3,205.72,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284985842,5.44494486,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284986043,7.3,205.72,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284986440,5.44494486,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284987246,7.3,205.72,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284987440,5.44494486,205.74,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284987642,7.3,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284989354,7.3,205.73,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284989551,7.3,205.73,205.71,2.24930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284990053,7.3,205.75,205.72,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757284990854,7.3,205.75,205.7,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284991049,5.44494486,205.76,205.7,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284991452,7.3,205.76,205.7,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284991652,12.74494486,205.76,205.7,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284991855,7.3,205.75,205.69,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757284992050,7.3,205.75,205.71,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757284992250,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284992557,5.44494486,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284992855,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284993250,5.44494486,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284993445,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284993651,5.44494486,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284993854,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284994151,5.44494486,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284994345,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284994546,5.44494486,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284994752,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284994951,5.44494486,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284995153,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284995355,5.44494486,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284995748,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284995948,5.44494486,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284996349,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284996552,5.44494486,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284996955,7.3,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284997260,7.3,205.77,205.72,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284997557,6.94425375,205.78,205.72,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757284998660,7.3,205.77,205.72,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285000564,7.3,205.75,205.69,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285001350,1.49930889,205.76,205.68,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757285001351,5.44494486,205.78,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285001551,1.49930889,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285002457,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285003253,1.49930889,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285003455,7.3,205.76,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285003660,1.49930889,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285004356,1.49930889,205.75,205.59,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757285004554,7.3,205.72,205.61,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1757285004760,7.3,205.7,205.65,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285004958,1.49930889,205.71,205.65,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285005160,7.3,205.73,205.67,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285005463,14.63,205.87,205.69,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285005464,1.49930889,205.75,205.69,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285005962,7.3,205.74,205.69,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285006159,1.49930889,205.75,205.69,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285006563,1.49930889,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285007262,5.44494486,205.78,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285008262,7.3,205.77,205.71,1.49930889]
["bitfinex-derivatives","SOLF0:USTF0",1757285010468,7.3,205.77,205.69,4.2901566]
["bitfinex-derivatives","SOLF0:USTF0",1757285012766,7.3,205.77,205.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285013070,7.3,205.76,205.67,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285014072,7.3,205.76,205.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285014473,12.74494486,205.76,205.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285014772,12.74494486,205.76,205.67,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285015572,7.3,205.76,205.67,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285015772,7.3,205.76,205.67,4.2901566]
["bitfinex-derivatives","SOLF0:USTF0",1757285017274,12.74494486,205.76,205.67,4.2901566]
["bitfinex-derivatives","SOLF0:USTF0",1757285017472,7.89,205.74,205.67,4.2901566]
["bitfinex-derivatives","SOLF0:USTF0",1757285020271,5.44494486,205.73,205.61,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285020574,7.89,205.71,205.61,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285021275,7.89,205.71,205.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285022273,13.33494486,205.71,205.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285024077,7.89,205.71,205.62,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285024474,7.89,205.71,205.65,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285025380,7.89,205.71,205.67,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285025580,5.44494486,205.73,205.67,4.2901566]
["bitfinex-derivatives","SOLF0:USTF0",1757285025878,7.89,205.73,205.67,4.2901566]
["bitfinex-derivatives","SOLF0:USTF0",1757285030882,7.89,205.73,205.67,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285032183,7.89,205.73,205.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285032184,5.44494486,205.72,205.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285032386,7.89,205.7,205.62,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285032885,13.33494486,205.7,205.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285033081,5.44494486,205.69,205.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285033280,7.89,205.69,205.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285033479,13.33494486,205.69,205.62,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285034285,7.89,205.69,205.62,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285035482,13.33494486,205.69,205.58,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285035685,7.89,205.67,205.58,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285038690,7.89,205.67,205.57,4.2901566]
["bitfinex-derivatives","SOLF0:USTF0",1757285044789,7.89,205.67,205.58,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285045993,7.89,205.67,205.57,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757285046199,7.89,205.67,205.58,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285048991,5.44494486,205.66,205.58,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285049197,8.0,205.65,205.58,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285049489,5.44494486,205.66,205.56,446.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285049694,8.0,205.65,205.56,446.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285050491,5.44494486,205.67,205.56,326.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285050795,8.0,205.66,205.56,326.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285051098,5.44494486,205.67,205.56,446.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285051296,8.0,205.66,205.56,446.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285051997,8.0,205.64,205.52,4.3101566]
["bitfinex-derivatives","SOLF0:USTF0",1757285052194,8.0,205.61,205.49,4.3101566]
["bitfinex-derivatives","SOLF0:USTF0",1757285052787,8.0,205.58,205.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757285052994,0.03361084,205.57,205.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757285053195,8.0,205.56,205.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757285060200,8.03361084,205.57,205.51,4.3101566]
["bitfinex-derivatives","SOLF0:USTF0",1757285062099,0.03361084,205.57,205.49,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757285062402,8.0,205.56,205.49,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1757285063806,8.0,205.56,205.48,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285064006,8.0,205.56,205.48,121.4601566]
["bitfinex-derivatives","SOLF0:USTF0",1757285064301,0.03361084,205.57,205.48,121.4601566]
["bitfinex-derivatives","SOLF0:USTF0",1757285064506,8.0,205.56,205.48,121.4601566]
["bitfinex-derivatives","SOLF0:USTF0",1757285065006,8.0,205.56,205.48,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285065206,8.0,205.56,205.48,121.4601566]
["bitfinex-derivatives","SOLF0:USTF0",1757285065402,8.0,205.56,205.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757285066399,8.0,205.56,205.48,121.4601566]
["bitfinex-derivatives","SOLF0:USTF0",1757285066602,0.03361084,205.57,205.48,121.4601566]
["bitfinex-derivatives","SOLF0:USTF0",1757285066806,8.0,205.56,205.48,121.4601566]
["bitfinex-derivatives","SOLF0:USTF0",1757285068804,8.0,205.56,205.48,2.3401566]
["bitfinex-derivatives","SOLF0:USTF0",1757285069302,8.0,205.56,205.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757285072412,8.0,205.56,205.51,1.50067719]
["bitfinex-derivatives","SOLF0:USTF0",1757285072914,0.03361084,205.57,205.51,1.50067719]
["bitfinex-derivatives","SOLF0:USTF0",1757285073411,8.0,205.56,205.51,1.50067719]
["bitfinex-derivatives","SOLF0:USTF0",1757285073916,0.03361084,205.57,205.51,1.50067719]
["bitfinex-derivatives","SOLF0:USTF0",1757285074116,8.0,205.56,205.51,1.50067719]
["bitfinex-derivatives","SOLF0:USTF0",1757285074418,0.03361084,205.57,205.51,1.50067719]
["bitfinex-derivatives","SOLF0:USTF0",1757285074609,0.03361084,205.57,205.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757285074810,8.0,205.66,205.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1757285075011,8.0,205.71,205.65,1.50067719]
["bitfinex-derivatives","SOLF0:USTF0",1757285076113,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285076312,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285076517,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285077614,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285078918,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285079217,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285079418,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285079618,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285079820,7.75,205.69,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285081924,1.50067719,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285082123,7.75,205.69,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285082520,1.50067719,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285082720,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285082919,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285083222,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285083417,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285083621,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285083822,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285084420,1.50067719,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285085921,7.75,205.69,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285086118,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285086325,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285086525,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285087230,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285087423,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285087624,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285088326,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285088522,7.75,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285089727,1.50067719,205.72,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285090226,1.50067719,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285090430,7.75,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285090631,1.50067719,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285091323,7.75,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285092532,1.50067719,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285093336,7.75,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285093635,1.50067719,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285093824,7.75,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285094233,1.50067719,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285094434,7.75,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285095035,1.50067719,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285095230,7.75,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285095432,1.50067719,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285095631,7.75,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285096027,1.50067719,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285096232,7.75,205.7,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285096533,1.50067719,205.71,205.66,0.03391149]
["bitfinex-derivatives","SOLF0:USTF0",1757285096730,10.66028356,205.84,205.7,68.0547]
["bitfinex-derivatives","SOLF0:USTF0",1757285097032,7.75,206.1,205.86,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1757285097233,4.52,206.31,206.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757285097432,5.88,206.12,206.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757285097633,5.88,206.12,206.1,6.07054194]
["bitfinex-derivatives","SOLF0:USTF0",1757285097839,5.88,206.11,206.08,1.50067719]
["bitfinex-derivatives","SOLF0:USTF0",1757285098033,25.32,206.12,206.09,6.10562748]
["bitfinex-derivatives","SOLF0:USTF0",1757285098236,5.88,206.14,206.1,7.57040375]
["bitfinex-derivatives","SOLF0:USTF0",1757285098433,25.32,206.14,206.11,6.06972656]
["bitfinex-derivatives","SOLF0:USTF0",1757285098737,5.88,206.13,206.12,6.06972656]
["bitfinex-derivatives","SOLF0:USTF0",1757285098935,1.50067719,206.18,206.12,6.06972656]
["bitfinex-derivatives","SOLF0:USTF0",1757285099136,7.75,206.12,206.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757285099339,5.88,206.11,206.08,1.50067719]
["bitfinex-derivatives","SOLF0:USTF0",1757285099535,5.88,206.11,206.09,10.68885599]
["bitfinex-derivatives","SOLF0:USTF0",1757285099740,25.32,206.11,206.1,10.68885599]
["bitfinex-derivatives","SOLF0:USTF0",1757285099936,25.32,206.11,206.1,15.24563245]
["bitfinex-derivatives","SOLF0:USTF0",1757285100838,5.88,206.11,206.1,15.24563245]
["bitfinex-derivatives","SOLF0:USTF0",1757285101136,17.31,206.25,206.1,15.24563245]
["bitfinex-derivatives","SOLF0:USTF0",1757285101137,2.68,206.25,206.1,15.24563245]
["bitfinex-derivatives","SOLF0:USTF0",1757285101438,2.68,206.25,206.11,15.24563245]
["bitfinex-derivatives","SOLF0:USTF0",1757285101439,5.88,206.14,206.11,15.24563245]
["bitfinex-derivatives","SOLF0:USTF0",1757285101639,5.88,206.14,206.12,15.24563245]
["bitfinex-derivatives","SOLF0:USTF0",1757285101837,5.88,206.14,206.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757285101838,5.88,206.14,206.13,15.27717734]
["bitfinex-derivatives","SOLF0:USTF0",1757285102239,3.73116419,206.22,206.13,15.24563245]
["bitfinex-derivatives","SOLF0:USTF0",1757285102438,25.32,206.15,206.14,15.24563245]
["bitfinex-derivatives","SOLF0:USTF0",1757285102735,25.32,206.16,206.14,15.24563245]
["bitfinex-derivatives","SOLF0:USTF0",1757285102939,13.63,206.16,206.15,10.68885599]
["bitfinex-derivatives","SOLF0:USTF0",1757285103141,5.88,206.16,206.15,10.68885599]
["bitfinex-derivatives","SOLF0:USTF0",1757285103339,25.32,206.16,206.15,15.15132276]
["bitfinex-derivatives","SOLF0:USTF0",1757285103645,33.07,206.16,206.15,15.15132276]
["bitfinex-derivatives","SOLF0:USTF0",1757285103947,33.07,206.16,206.15,10.68885599]
["bitfinex-derivatives","SOLF0:USTF0",1757285104342,33.07,206.16,206.15,6.06945899]
["bitfinex-derivatives","SOLF0:USTF0",1757285105241,7.87,206.22,206.15,14.98584152]
["bitfinex-derivatives","SOLF0:USTF0",1757285105447,19.44,206.19,206.16,10.42744085]
["bitfinex-derivatives","SOLF0:USTF0",1757285105644,27.31,206.19,206.17,6.06945899]
["bitfinex-derivatives","SOLF0:USTF0",1757285105846,7.87,206.19,206.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285106043,7.87,206.22,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285106243,3.73116419,206.23,206.16,9.66151585]
["bitfinex-derivatives","SOLF0:USTF0",1757285106445,3.73116419,206.23,206.17,9.53175007]
["bitfinex-derivatives","SOLF0:USTF0",1757285106446,7.87,206.18,206.17,9.53175007]
["bitfinex-derivatives","SOLF0:USTF0",1757285106645,13.75,206.18,206.17,9.53175007]
["bitfinex-derivatives","SOLF0:USTF0",1757285106942,33.19,206.18,206.17,5.10993644]
["bitfinex-derivatives","SOLF0:USTF0",1757285107147,33.19,206.18,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285107344,19.44,206.17,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285107844,13.75,206.18,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285108046,19.44,206.17,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285108541,5.88,206.18,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285108746,27.31,206.17,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285109239,7.87,206.17,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285110842,13.75,206.18,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285111038,19.44,206.17,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285111447,13.75,206.18,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285111651,19.44,206.17,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285111847,27.31,206.17,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285112150,7.87,206.17,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285114145,7.87,206.27,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285114348,1681.48,206.85,206.15,0.03196659]
["bitfinex-derivatives","SOLF0:USTF0",1757285114349,5.88,206.33,206.26,3.73116419]
["bitfinex-derivatives","SOLF0:USTF0",1757285114542,13.75,206.35,206.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285114846,13.75,206.35,206.18,67.8963]
["bitfinex-derivatives","SOLF0:USTF0",1757285114847,27.31,206.35,206.29,3.73116419]
["bitfinex-derivatives","SOLF0:USTF0",1757285115049,7.87,206.4,206.29,3.73116419]
["bitfinex-derivatives","SOLF0:USTF0",1757285115349,19.44,206.36,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285115538,326.32,206.51,206.16,108.08921995]
["bitfinex-derivatives","SOLF0:USTF0",1757285115539,7.87,206.35,206.24,11.77116419]
["bitfinex-derivatives","SOLF0:USTF0",1757285115744,7.87,206.37,206.32,0.03645542]
["bitfinex-derivatives","SOLF0:USTF0",1757285115944,7.87,206.38,206.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285116140,5.88,206.33,206.15,4.04654421]
["bitfinex-derivatives","SOLF0:USTF0",1757285116343,7.87,206.37,206.32,0.03323927]
["bitfinex-derivatives","SOLF0:USTF0",1757285116550,7.87,206.37,206.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285116749,19.44,206.31,206.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285117250,19.44,206.31,206.25,0.03525765]
["bitfinex-derivatives","SOLF0:USTF0",1757285117446,326.28,206.45,206.26,11.77116419]
["bitfinex-derivatives","SOLF0:USTF0",1757285117649,19.44,206.35,206.26,11.77116419]
["bitfinex-derivatives","SOLF0:USTF0",1757285118141,7.87,206.39,206.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285118347,5.88,206.38,206.29,11.77116419]
["bitfinex-derivatives","SOLF0:USTF0",1757285118543,7.87,206.39,206.29,11.77116419]
["bitfinex-derivatives","SOLF0:USTF0",1757285118544,7.87,206.39,206.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285118750,5.88,206.3,206.28,0.03680477]
["bitfinex-derivatives","SOLF0:USTF0",1757285118945,33.19,206.3,206.28,0.03680477]
["bitfinex-derivatives","SOLF0:USTF0",1757285119250,27.31,206.3,206.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285119456,26.84,206.35,206.27,0.03368508]
["bitfinex-derivatives","SOLF0:USTF0",1757285119749,7.87,206.3,206.27,0.03368508]
["bitfinex-derivatives","SOLF0:USTF0",1757285119943,7.87,206.29,206.27,0.03368508]
["bitfinex-derivatives","SOLF0:USTF0",1757285120141,33.19,206.28,206.27,0.03368508]
["bitfinex-derivatives","SOLF0:USTF0",1757285120646,33.19,206.28,206.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285120844,5.88,206.24,206.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285121045,19.44,206.22,206.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285121244,7.87,206.24,206.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285121548,19.44,206.23,206.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285122751,13.75,206.24,206.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285123052,19.44,206.23,206.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285123549,14.63,206.36,206.12,3.73116419]
["bitfinex-derivatives","SOLF0:USTF0",1757285123550,7.87,206.36,206.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285123746,25.32,206.32,206.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285124143,5.88,206.32,206.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285124740,25.32,206.32,206.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285126248,5.88,206.32,206.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285126443,7.87,206.36,206.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285126645,7.87,206.42,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285126850,5.88,206.35,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285127152,25.32,206.35,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285127351,7.87,206.42,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285127551,19.44,206.36,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285127950,7.87,206.42,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285128145,5.88,206.37,206.29,4.47893761]
["bitfinex-derivatives","SOLF0:USTF0",1757285128352,19.44,206.4,206.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285128648,25.32,206.4,206.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285128852,7.87,206.4,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285129054,25.32,206.37,206.29,8.69611015]
["bitfinex-derivatives","SOLF0:USTF0",1757285129249,25.32,206.37,206.3,4.47715735]
["bitfinex-derivatives","SOLF0:USTF0",1757285129454,7.87,206.4,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285129656,25.32,206.37,206.29,4.47820937]
["bitfinex-derivatives","SOLF0:USTF0",1757285129954,25.32,206.37,206.3,4.47832183]
["bitfinex-derivatives","SOLF0:USTF0",1757285130163,25.32,206.37,206.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285130750,7.87,206.47,206.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285130950,19.44,206.39,206.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285131154,19.44,206.39,206.32,4.47992538]
["bitfinex-derivatives","SOLF0:USTF0",1757285131457,19.44,206.39,206.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285131957,19.44,206.39,206.32,4.47992076]
["bitfinex-derivatives","SOLF0:USTF0",1757285132158,19.44,206.39,206.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285132355,19.44,206.39,206.32,4.48279747]
["bitfinex-derivatives","SOLF0:USTF0",1757285132656,19.44,206.39,206.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285132657,5.88,206.39,206.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285132859,5.88,206.39,206.32,4.482807]
["bitfinex-derivatives","SOLF0:USTF0",1757285133061,25.32,206.39,206.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285133358,25.32,206.39,206.32,4.48718467]
["bitfinex-derivatives","SOLF0:USTF0",1757285133556,25.32,206.39,206.33,4.48718467]
["bitfinex-derivatives","SOLF0:USTF0",1757285133756,25.32,206.39,206.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285133956,25.32,206.39,206.32,4.48665533]
["bitfinex-derivatives","SOLF0:USTF0",1757285134159,25.32,206.39,206.33,4.48665533]
["bitfinex-derivatives","SOLF0:USTF0",1757285134359,25.32,206.39,206.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285134552,25.32,206.39,206.34,4.48665533]
["bitfinex-derivatives","SOLF0:USTF0",1757285134553,25.32,206.39,206.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1757285134753,25.32,206.39,206.32,8.64621897]
["bitfinex-derivatives","SOLF0:USTF0",1757285134962,25.32,206.39,206.33,8.64604918]
["bitfinex-derivatives","SOLF0:USTF0",1757285135162,25.32,206.39,206.34,12.27061917]
["bitfinex-derivatives","SOLF0:USTF0",1757285135361,25.32,206.39,206.35,4.49061917]
["bitfinex-derivatives","SOLF0:USTF0",1757285135659,25.32,206.39,206.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285135860,25.32,206.39,206.35,12.27637267]
["bitfinex-derivatives","SOLF0:USTF0",1757285136060,25.32,206.39,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285136362,25.32,206.39,206.36,4.5034674]
["bitfinex-derivatives","SOLF0:USTF0",1757285136559,25.32,206.39,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285136760,19.44,206.38,206.36,4.50314275]
["bitfinex-derivatives","SOLF0:USTF0",1757285136963,19.44,206.38,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285137259,5.88,206.39,206.36,4.50314275]
["bitfinex-derivatives","SOLF0:USTF0",1757285137453,19.44,206.38,206.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285137654,19.44,206.38,206.32,13.45550901]
["bitfinex-derivatives","SOLF0:USTF0",1757285137859,19.44,206.38,206.33,16.46910216]
["bitfinex-derivatives","SOLF0:USTF0",1757285138063,19.44,206.38,206.34,8.68910216]
["bitfinex-derivatives","SOLF0:USTF0",1757285138261,7.64,206.41,206.35,8.68910216]
["bitfinex-derivatives","SOLF0:USTF0",1757285138567,7.64,206.48,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285138765,7.64,206.48,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285138953,5.88,206.46,206.42,13.46231311]
["bitfinex-derivatives","SOLF0:USTF0",1757285139160,5.88,206.47,206.43,21.24667315]
["bitfinex-derivatives","SOLF0:USTF0",1757285139360,0.1,206.5,206.44,9.28949786]
["bitfinex-derivatives","SOLF0:USTF0",1757285139564,0.1,206.5,206.45,21.14400691]
["bitfinex-derivatives","SOLF0:USTF0",1757285139759,0.1,206.5,206.46,9.28949786]
["bitfinex-derivatives","SOLF0:USTF0",1757285139958,0.1,206.5,206.47,9.28949786]
["bitfinex-derivatives","SOLF0:USTF0",1757285140160,0.1,206.5,206.48,9.31354759]
["bitfinex-derivatives","SOLF0:USTF0",1757285140359,0.1,206.5,206.49,9.31354759]
["bitfinex-derivatives","SOLF0:USTF0",1757285141060,8.22,206.5,206.41,4.04654421]
["bitfinex-derivatives","SOLF0:USTF0",1757285141365,7.74,206.5,206.42,4.43865581]
["bitfinex-derivatives","SOLF0:USTF0",1757285141563,7.74,206.5,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285141766,7.74,206.5,206.36,3.98720758]
["bitfinex-derivatives","SOLF0:USTF0",1757285142064,7.74,206.5,206.37,11.76720758]
["bitfinex-derivatives","SOLF0:USTF0",1757285142260,7.74,206.5,206.38,3.98720758]
["bitfinex-derivatives","SOLF0:USTF0",1757285142465,7.74,206.5,206.39,3.98720758]
["bitfinex-derivatives","SOLF0:USTF0",1757285142666,7.74,206.5,206.4,3.98720758]
["bitfinex-derivatives","SOLF0:USTF0",1757285142864,7.74,206.5,206.41,3.98720758]
["bitfinex-derivatives","SOLF0:USTF0",1757285143164,7.74,206.5,206.42,3.98720758]
["bitfinex-derivatives","SOLF0:USTF0",1757285143363,7.74,206.5,206.43,3.95900303]
["bitfinex-derivatives","SOLF0:USTF0",1757285143564,7.74,206.5,206.44,3.95900303]
["bitfinex-derivatives","SOLF0:USTF0",1757285143868,7.74,206.5,206.45,3.95900303]
["bitfinex-derivatives","SOLF0:USTF0",1757285144068,7.74,206.5,206.46,3.95900303]
["bitfinex-derivatives","SOLF0:USTF0",1757285144265,7.74,206.5,206.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285144467,7.74,206.5,206.43,3.96000766]
["bitfinex-derivatives","SOLF0:USTF0",1757285144668,7.74,206.5,206.44,3.96000766]
["bitfinex-derivatives","SOLF0:USTF0",1757285144867,7.74,206.5,206.45,3.96000766]
["bitfinex-derivatives","SOLF0:USTF0",1757285145068,7.74,206.5,206.46,3.96000766]
["bitfinex-derivatives","SOLF0:USTF0",1757285145264,7.74,206.5,206.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285145469,7.74,206.5,206.43,3.96049764]
["bitfinex-derivatives","SOLF0:USTF0",1757285145668,7.74,206.5,206.44,3.96049764]
["bitfinex-derivatives","SOLF0:USTF0",1757285145872,7.74,206.5,206.45,3.96049764]
["bitfinex-derivatives","SOLF0:USTF0",1757285146167,7.74,206.5,206.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285146371,7.74,206.5,206.43,3.95969998]
["bitfinex-derivatives","SOLF0:USTF0",1757285146562,7.74,206.5,206.44,3.95969998]
["bitfinex-derivatives","SOLF0:USTF0",1757285146769,7.74,206.5,206.45,11.73969998]
["bitfinex-derivatives","SOLF0:USTF0",1757285147068,7.74,206.5,206.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285148266,7.74,206.5,206.46,3.96145006]
["bitfinex-derivatives","SOLF0:USTF0",1757285148571,7.74,206.5,206.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285150674,0.1,206.5,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285150866,0.1,206.5,206.42,3.9642632]
["bitfinex-derivatives","SOLF0:USTF0",1757285151072,0.1,206.5,206.43,3.9642632]
["bitfinex-derivatives","SOLF0:USTF0",1757285151269,7.64,206.49,206.44,3.9642632]
["bitfinex-derivatives","SOLF0:USTF0",1757285151472,7.64,206.49,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285151676,7.64,206.49,206.42,3.96690046]
["bitfinex-derivatives","SOLF0:USTF0",1757285151873,7.64,206.49,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285152073,7.64,206.49,206.42,3.9667307]
["bitfinex-derivatives","SOLF0:USTF0",1757285152274,7.64,206.49,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285152672,7.64,206.49,206.42,3.94848182]
["bitfinex-derivatives","SOLF0:USTF0",1757285152871,0.1,206.5,206.43,3.94848182]
["bitfinex-derivatives","SOLF0:USTF0",1757285153069,0.1,206.5,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285153266,0.1,206.5,206.42,8.15785082]
["bitfinex-derivatives","SOLF0:USTF0",1757285153471,0.1,206.5,206.43,8.15785082]
["bitfinex-derivatives","SOLF0:USTF0",1757285153772,0.1,206.5,206.44,3.94782937]
["bitfinex-derivatives","SOLF0:USTF0",1757285153975,0.1,206.5,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285154178,0.1,206.5,206.42,8.15682244]
["bitfinex-derivatives","SOLF0:USTF0",1757285154469,0.1,206.5,206.43,8.15682244]
["bitfinex-derivatives","SOLF0:USTF0",1757285154670,0.1,206.5,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285154876,0.1,206.5,206.42,8.15885189]
["bitfinex-derivatives","SOLF0:USTF0",1757285155074,0.1,206.5,206.43,3.94877816]
["bitfinex-derivatives","SOLF0:USTF0",1757285155270,0.1,206.5,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285155468,0.1,206.5,206.42,8.16139111]
["bitfinex-derivatives","SOLF0:USTF0",1757285155772,0.1,206.5,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285155968,0.1,206.5,206.42,4.21078273]
["bitfinex-derivatives","SOLF0:USTF0",1757285156170,7.64,206.49,206.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285156671,7.64,206.49,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285157669,82.28,206.48,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285157868,7.64,206.47,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285158173,7.64,206.47,206.3,6.04613346]
["bitfinex-derivatives","SOLF0:USTF0",1757285158372,7.64,206.47,206.31,8.18332083]
["bitfinex-derivatives","SOLF0:USTF0",1757285158571,7.64,206.47,206.32,4.22262014]
["bitfinex-derivatives","SOLF0:USTF0",1757285158772,7.64,206.47,206.3,6.04613346]
["bitfinex-derivatives","SOLF0:USTF0",1757285158974,7.64,206.47,206.31,8.18304719]
["bitfinex-derivatives","SOLF0:USTF0",1757285159176,7.64,206.45,206.3,6.04613346]
["bitfinex-derivatives","SOLF0:USTF0",1757285159377,7.64,206.45,206.31,4.2271068]
["bitfinex-derivatives","SOLF0:USTF0",1757285159577,7.64,206.45,206.3,6.04613346]
["bitfinex-derivatives","SOLF0:USTF0",1757285159877,7.64,206.45,206.31,4.22710197]
["bitfinex-derivatives","SOLF0:USTF0",1757285160080,13.68613346,206.45,206.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285161784,13.68613346,206.45,206.24,112.48058072]
["bitfinex-derivatives","SOLF0:USTF0",1757285161785,7.64,206.43,206.24,112.48058072]
["bitfinex-derivatives","SOLF0:USTF0",1757285161981,7.64,206.44,206.28,6.04613346]
["bitfinex-derivatives","SOLF0:USTF0",1757285162185,94.74,206.44,206.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285162781,129.18,206.43,206.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285162984,129.18,206.43,206.24,110.48099147]
["bitfinex-derivatives","SOLF0:USTF0",1757285162985,7.64,206.44,206.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285163183,7.64,206.44,206.34,4.22384459]
["bitfinex-derivatives","SOLF0:USTF0",1757285163384,7.64,206.44,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285165485,136.66,206.44,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285166183,7.64,206.44,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285166385,136.68,206.44,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285166586,7.64,206.44,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285168282,7.64,206.44,206.36,4.23733704]
["bitfinex-derivatives","SOLF0:USTF0",1757285168480,7.64,206.44,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285168680,7.64,206.44,206.36,4.23776088]
["bitfinex-derivatives","SOLF0:USTF0",1757285168880,7.64,206.44,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285169081,7.64,206.44,206.36,4.23775733]
["bitfinex-derivatives","SOLF0:USTF0",1757285169292,136.48,206.44,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285169489,136.48,206.44,206.36,4.23899433]
["bitfinex-derivatives","SOLF0:USTF0",1757285169684,7.64,206.44,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285169888,81.84,206.44,206.36,4.23899182]
["bitfinex-derivatives","SOLF0:USTF0",1757285170093,7.64,206.44,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757285170287,7.7,206.49,206.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285170493,7.7,206.49,206.38,8.22955131]
["bitfinex-derivatives","SOLF0:USTF0",1757285170692,7.7,206.49,206.39,11.96122531]
["bitfinex-derivatives","SOLF0:USTF0",1757285170893,89.3,206.49,206.4,4.24122531]
["bitfinex-derivatives","SOLF0:USTF0",1757285171088,7.7,206.49,206.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285171297,7.7,206.49,206.4,4.24184107]
["bitfinex-derivatives","SOLF0:USTF0",1757285171590,7.7,206.49,206.41,4.24184107]
["bitfinex-derivatives","SOLF0:USTF0",1757285171791,7.7,206.49,206.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285172095,7.7,206.49,206.4,8.23184348]
["bitfinex-derivatives","SOLF0:USTF0",1757285172287,7.7,206.49,206.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285172490,0.1,206.5,206.43,11.96175742]
["bitfinex-derivatives","SOLF0:USTF0",1757285172693,0.1,206.5,206.44,8.22844357]
["bitfinex-derivatives","SOLF0:USTF0",1757285172887,0.1,206.5,206.45,8.22844357]
["bitfinex-derivatives","SOLF0:USTF0",1757285173085,0.1,206.5,206.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285173392,0.1,206.5,206.48,11.96175742]
["bitfinex-derivatives","SOLF0:USTF0",1757285173595,0.1,206.5,206.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285173782,0.1,206.5,206.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285174087,0.1,206.5,206.44,4.23956198]
["bitfinex-derivatives","SOLF0:USTF0",1757285174287,0.1,206.5,206.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285174493,0.1,206.5,206.39,8.20654676]
["bitfinex-derivatives","SOLF0:USTF0",1757285174693,0.1,206.5,206.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285174694,0.1,206.5,206.4,8.20654676]
["bitfinex-derivatives","SOLF0:USTF0",1757285174891,7.7,206.49,206.41,8.20654676]
["bitfinex-derivatives","SOLF0:USTF0",1757285175093,7.7,206.49,206.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285175094,0.1,206.5,206.46,6.04613346]
["bitfinex-derivatives","SOLF0:USTF0",1757285175292,0.1,206.5,206.47,4.24081556]
["bitfinex-derivatives","SOLF0:USTF0",1757285175492,0.1,206.5,206.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285176997,0.1,206.5,206.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1757285180199,0.1,206.5,206.49,11.97401906]
["bitfinex-derivatives","SOLF0:USTF0",1757285181301,0.1,206.5,206.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285181896,0.1,206.5,206.45,6.04613346]
["bitfinex-derivatives","SOLF0:USTF0",1757285182103,0.1,206.5,206.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285182303,0.1,206.5,206.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285182492,22.97110823,206.58,206.49,18.00970925]
["bitfinex-derivatives","SOLF0:USTF0",1757285182697,22.97110823,206.58,206.5,15.90833011]
["bitfinex-derivatives","SOLF0:USTF0",1757285182892,22.97110823,206.58,206.51,4.24134015]
["bitfinex-derivatives","SOLF0:USTF0",1757285183097,22.97110823,206.58,206.5,12.0781]
["bitfinex-derivatives","SOLF0:USTF0",1757285183098,22.97110823,206.58,206.52,4.24134015]
["bitfinex-derivatives","SOLF0:USTF0",1757285183397,22.97110823,206.58,206.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285188003,7.7,206.57,206.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285190299,7.7,206.57,206.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285190502,22.97110823,206.58,206.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285193498,7.7,206.57,206.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285194005,7.7,206.57,206.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757285196206,7.72,206.57,206.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285196407,7.72,206.55,206.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285196603,7.72,206.53,206.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285197001,3.71872683,206.52,206.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285197205,7.72,206.5,206.35,11.74872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285197404,7.72,206.5,206.36,7.95883109]
["bitfinex-derivatives","SOLF0:USTF0",1757285197708,7.72,206.5,206.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285199307,7.72,206.53,206.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285199511,7.72,206.51,206.34,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285199700,7.72,206.48,206.33,11.74872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285199903,7.72,206.47,206.33,11.74872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285200304,7.72,206.47,206.36,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285200506,0.03132572,206.42,206.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285200708,0.03132572,206.42,206.36,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285200709,0.03132572,206.42,206.36,11.74872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285205407,0.03132572,206.42,206.37,4.24179997]
["bitfinex-derivatives","SOLF0:USTF0",1757285205606,0.03132572,206.42,206.36,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285205800,0.03132572,206.42,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285206000,0.03132572,206.42,206.36,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285206205,0.03132572,206.42,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285206504,0.03132572,206.42,206.36,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285206706,0.03132572,206.42,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285206903,0.03132572,206.42,206.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285207108,0.03132572,206.42,206.36,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285207310,0.03132572,206.42,206.37,4.24627987]
["bitfinex-derivatives","SOLF0:USTF0",1757285207510,0.03132572,206.42,206.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285208404,0.03132572,206.42,206.36,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285208607,0.03132572,206.42,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285208802,0.03132572,206.42,206.36,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285209008,0.03132572,206.42,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285209209,0.03132572,206.42,206.36,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285209407,0.03132572,206.42,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285209608,0.03132572,206.42,206.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285209806,0.03132572,206.42,206.38,4.25646282]
["bitfinex-derivatives","SOLF0:USTF0",1757285210009,0.03132572,206.42,206.37,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285210313,0.03132572,206.42,206.38,4.25646565]
["bitfinex-derivatives","SOLF0:USTF0",1757285210511,0.03132572,206.42,206.35,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285210711,0.03132572,206.42,206.36,12.28845024]
["bitfinex-derivatives","SOLF0:USTF0",1757285210911,0.03132572,206.42,206.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285211309,0.03132572,206.42,206.37,4.25952904]
["bitfinex-derivatives","SOLF0:USTF0",1757285211510,0.03132572,206.42,206.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285211813,0.03132572,206.42,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285212014,0.03132572,206.42,206.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285212313,0.03132572,206.42,206.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285212511,0.03132572,206.42,206.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285212711,0.03132572,206.42,206.37,4.26023069]
["bitfinex-derivatives","SOLF0:USTF0",1757285213011,0.03132572,206.42,206.38,4.26015384]
["bitfinex-derivatives","SOLF0:USTF0",1757285213211,0.03132572,206.42,206.38,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285213416,0.03132572,206.42,206.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285213608,0.03132572,206.42,206.38,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285213808,0.03132572,206.42,206.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285214217,0.03132572,206.42,206.38,3.71872683]
["bitfinex-derivatives","SOLF0:USTF0",1757285214413,0.03132572,206.42,206.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285214614,0.03132572,206.42,206.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285214815,0.03132572,206.42,206.37,4.26297606]
["bitfinex-derivatives","SOLF0:USTF0",1757285215015,0.03132572,206.42,206.39,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285218217,0.03132572,206.42,206.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285218218,7.72,206.41,206.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285218418,7.72,206.41,206.35,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285218916,7.72,206.41,206.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285218917,7.72,206.42,206.37,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285219112,1.48868873,206.43,206.37,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285219317,7.72,206.42,206.37,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285219520,7.72,206.42,206.35,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285219816,7.72,206.45,206.37,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285220019,1.48868873,206.47,206.4,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285220722,9.20868873,206.48,206.4,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285221717,7.72,206.45,206.4,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285221916,1.48868873,206.46,206.4,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285222124,9.20868873,206.46,206.4,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285223223,7.72,206.46,206.4,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285225930,9.20868873,206.46,206.38,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285226830,126.76,206.48,206.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757285226831,7.95,206.43,206.37,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285227424,7.95,206.43,206.39,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285227624,7.95,206.47,206.41,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285228624,9.43868873,206.47,206.41,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285229225,7.95,206.57,206.46,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1757285229431,22.97110823,206.58,206.54,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285229626,22.97110823,206.58,206.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285229828,7.95,206.57,206.53,1.48868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285230227,7.95,206.57,206.53,9.53868873]
["bitfinex-derivatives","SOLF0:USTF0",1757285230427,22.97110823,206.58,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285231328,30.92110823,206.58,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285231727,22.97110823,206.58,206.51,3.71505749]
["bitfinex-derivatives","SOLF0:USTF0",1757285232031,22.97110823,206.58,206.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285236032,22.97110823,206.58,206.52,11.76505749]
["bitfinex-derivatives","SOLF0:USTF0",1757285237426,22.97110823,206.58,206.53,4.24868642]
["bitfinex-derivatives","SOLF0:USTF0",1757285237627,22.97110823,206.58,206.52,3.71505749]
["bitfinex-derivatives","SOLF0:USTF0",1757285237832,22.97110823,206.58,206.53,4.24852135]
["bitfinex-derivatives","SOLF0:USTF0",1757285238131,22.97110823,206.58,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285239129,22.97110823,206.58,206.52,3.71505749]
["bitfinex-derivatives","SOLF0:USTF0",1757285239334,22.97110823,206.58,206.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285239928,7.95,206.57,206.48,3.71505749]
["bitfinex-derivatives","SOLF0:USTF0",1757285240125,7.95,206.57,206.49,12.30177162]
["bitfinex-derivatives","SOLF0:USTF0",1757285240333,7.95,206.57,206.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285244439,7.95,206.57,206.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285244635,7.95,206.57,206.46,4.24766005]
["bitfinex-derivatives","SOLF0:USTF0",1757285244941,7.95,206.57,206.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285246934,7.95,206.57,206.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285250344,7.95,206.57,206.51,1.48631359]
["bitfinex-derivatives","SOLF0:USTF0",1757285251141,1.48631359,206.54,206.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285251442,7.95,206.53,206.47,1.48631359]
["bitfinex-derivatives","SOLF0:USTF0",1757285253642,1.48631359,206.55,206.49,1.48631359]
["bitfinex-derivatives","SOLF0:USTF0",1757285253840,7.95,206.54,206.49,1.48631359]
["bitfinex-derivatives","SOLF0:USTF0",1757285254442,1.48631359,206.55,206.49,1.48631359]
["bitfinex-derivatives","SOLF0:USTF0",1757285254638,7.95,206.54,206.49,1.48631359]
["bitfinex-derivatives","SOLF0:USTF0",1757285254842,7.95,206.54,206.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1757285255040,7.95,206.54,206.48,1.48631359]
["bitfinex-derivatives","SOLF0:USTF0",1757285256344,7.95,206.54,206.45,10.37307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285257148,127.96307778,206.57,206.45,10.37307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285257346,8.0,206.56,206.45,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285257743,2.32307778,206.54,206.4,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285257950,50.34,206.53,206.4,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285258149,8.0,206.52,206.4,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285258649,8.0,206.53,206.4,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285258849,13.6,206.52,206.4,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285259048,8.0,206.51,206.4,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285259244,8.0,206.51,206.39,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285260150,10.32307778,206.51,206.39,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285261049,8.0,206.49,206.39,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285261650,46.68,206.49,206.39,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285263052,8.0,206.49,206.39,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285263442,50.26,206.5,206.39,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285263647,8.0,206.49,206.39,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285265449,8.0,206.49,206.42,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285266150,8.0,206.49,206.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757285269161,8.0,206.49,206.42,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285276968,8.0,206.49,206.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757285277862,8.0,206.52,206.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757285278062,8.0,206.52,206.46,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285278768,8.0,206.52,206.46,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285279068,61.76,206.57,206.46,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285279766,8.0,206.56,206.46,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285282968,8.0,206.56,206.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757285283170,8.0,206.56,206.46,10.24307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285285271,10.00307778,206.56,206.42,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285285466,7.68,206.52,206.42,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285286473,7.68,206.52,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285286771,124.0,206.51,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285286973,7.68,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285288168,14.68,206.49,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285289473,7.68,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285289662,27.28,206.49,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285289867,7.68,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285290372,13.42,206.49,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285290569,7.68,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285290769,21.58,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285291269,74.48,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285292167,124.4,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285292366,7.68,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285292563,21.52,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285293074,7.68,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285293274,7.68,206.5,206.42,4.27048307]
["bitfinex-derivatives","SOLF0:USTF0",1757285293474,7.68,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285293674,21.48,206.5,206.42,4.27114898]
["bitfinex-derivatives","SOLF0:USTF0",1757285293876,21.48,206.5,206.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285294171,7.68,206.55,206.48,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285294372,7.68,206.55,206.43,10.23307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285294573,7.68,206.55,206.44,4.26992534]
["bitfinex-derivatives","SOLF0:USTF0",1757285294773,7.68,206.55,206.45,4.26992534]
["bitfinex-derivatives","SOLF0:USTF0",1757285294972,7.68,206.55,206.43,10.23307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285294973,112.12307778,206.56,206.43,10.23307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285295173,7.68,206.55,206.44,4.2703565]
["bitfinex-derivatives","SOLF0:USTF0",1757285295370,7.68,206.55,206.45,4.2703565]
["bitfinex-derivatives","SOLF0:USTF0",1757285295570,7.68,206.55,206.43,10.23307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285295766,7.68,206.55,206.44,4.2716964]
["bitfinex-derivatives","SOLF0:USTF0",1757285296076,22.97110823,206.58,206.52,10.23307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285297075,22.97110823,206.58,206.53,4.26609429]
["bitfinex-derivatives","SOLF0:USTF0",1757285297369,22.97110823,206.58,206.53,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285297674,23.00611116,206.58,206.54,4.26417598]
["bitfinex-derivatives","SOLF0:USTF0",1757285297870,23.00611116,206.58,206.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285298378,23.00611116,206.58,206.53,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285298676,23.00611116,206.58,206.54,4.26289169]
["bitfinex-derivatives","SOLF0:USTF0",1757285298876,23.00611116,206.58,206.53,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285299074,23.00611116,206.58,206.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285299474,23.00611116,206.58,206.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285299671,23.00611116,206.58,206.57,10.23307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285299879,7.68,206.7,206.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285301175,7.68,206.7,206.62,0.03502625]
["bitfinex-derivatives","SOLF0:USTF0",1757285301376,10.00307778,206.7,206.62,0.03502625]
["bitfinex-derivatives","SOLF0:USTF0",1757285304382,7.68,206.66,206.62,0.03502625]
["bitfinex-derivatives","SOLF0:USTF0",1757285304577,2.32307778,206.67,206.62,0.03502625]
["bitfinex-derivatives","SOLF0:USTF0",1757285305086,40.62307778,206.67,206.62,0.03502625]
["bitfinex-derivatives","SOLF0:USTF0",1757285305275,7.68,206.63,206.62,0.03502625]
["bitfinex-derivatives","SOLF0:USTF0",1757285306183,7.68,206.62,206.5,10.23307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285306679,7.68,206.62,206.41,67.8204]
["bitfinex-derivatives","SOLF0:USTF0",1757285306680,7.68,206.62,206.53,2.32307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285306886,7.68,206.67,206.56,10.23307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285307183,7.68,206.67,206.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285307381,7.68,206.67,206.56,10.23307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285308584,7.68,206.67,206.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1757285316481,7.68,206.67,206.57,10.23307778]
["bitfinex-derivatives","SOLF0:USTF0",1757285317083,7.68,206.67,206.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285318287,9.16502439,206.67,206.6,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285319892,9.16502439,206.67,206.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285320190,9.16502439,206.67,206.61,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285320687,7.68,206.67,206.61,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285320885,9.16502439,206.67,206.6,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285321286,7.68,206.67,206.6,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285321586,9.16502439,206.67,206.6,9.17502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285322188,7.68,206.67,206.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285322383,7.68,206.67,206.51,67.7892]
["bitfinex-derivatives","SOLF0:USTF0",1757285322384,7.85,206.78,206.66,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285322588,9.33502439,206.78,206.72,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285322787,9.33502439,206.78,206.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285322994,9.33502439,206.78,206.71,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285323191,9.33502439,206.78,206.72,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285323789,9.33502439,206.78,206.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285323988,9.33502439,206.78,206.7,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285324189,7.85,206.78,206.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285324391,1.48502439,206.76,206.7,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285325693,49.00502439,206.77,206.7,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285326194,1.48502439,206.77,206.7,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285326389,94.02502439,206.77,206.7,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285326594,124.74502439,206.77,206.7,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285326794,1.48502439,206.71,206.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285327091,1.48502439,206.67,206.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285327299,9.33502439,206.65,206.57,9.17502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285328693,1.48502439,206.6,206.52,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285328993,9.33502439,206.54,206.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285329194,7.85,206.54,206.47,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285329394,9.33502439,206.54,206.47,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285329794,1.48502439,206.52,206.45,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285330098,1.48502439,206.51,206.45,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285330598,1.48502439,206.53,206.47,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285331498,1.48502439,206.53,206.45,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285331700,7.85,206.51,206.45,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285331899,1.48502439,206.49,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285332097,1.48502439,206.47,206.41,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285332501,7.85,206.48,206.41,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285332901,7.85,206.48,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285333103,1.48502439,206.55,206.46,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285333398,11.36502439,206.55,206.48,1.48502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285334300,9.88,206.55,206.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285334800,7.85,206.56,206.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285334995,7.85,206.56,206.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285340803,7.85,206.62,206.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285340999,23.03,206.62,206.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285341505,7.85,206.62,206.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285341705,7.85,206.6,206.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285344206,131.27,206.6,206.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285344406,131.23,206.6,206.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1757285345102,7.59,206.72,206.57,71.48709766]
["bitfinex-derivatives","SOLF0:USTF0",1757285345302,7.59,206.72,206.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285345507,7.59,206.79,206.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285345707,0.00360497,206.67,206.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285346008,7.59,206.79,206.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285346506,7.59,206.79,206.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285347102,7.59,206.79,206.72,0.03463904]
["bitfinex-derivatives","SOLF0:USTF0",1757285348608,11.30729766,206.88,206.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285349408,11.30729766,206.88,206.78,0.03369951]
["bitfinex-derivatives","SOLF0:USTF0",1757285351109,124.22,206.87,206.78,0.03369951]
["bitfinex-derivatives","SOLF0:USTF0",1757285351309,7.59,206.86,206.78,0.03369951]
["bitfinex-derivatives","SOLF0:USTF0",1757285353009,124.02,206.85,206.78,0.03369951]
["bitfinex-derivatives","SOLF0:USTF0",1757285353211,7.59,206.84,206.78,0.03369951]
["bitfinex-derivatives","SOLF0:USTF0",1757285358109,8.08919824,206.97,206.78,0.03369951]
["bitfinex-derivatives","SOLF0:USTF0",1757285358315,11.30729766,206.95,206.78,0.03369951]
["bitfinex-derivatives","SOLF0:USTF0",1757285358510,7.59,206.94,206.76,3.71729766]
["bitfinex-derivatives","SOLF0:USTF0",1757285358715,7.59,206.92,206.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285359020,7.59,206.92,206.76,3.71729766]
["bitfinex-derivatives","SOLF0:USTF0",1757285359021,106.42,206.91,206.84,0.03167773]
["bitfinex-derivatives","SOLF0:USTF0",1757285359318,7.59,206.92,206.84,0.03167773]
["bitfinex-derivatives","SOLF0:USTF0",1757285365218,15.3,207.02,206.93,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1757285365415,15.3,207.02,206.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285365615,7.59,207.01,206.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285365815,15.3,207.02,206.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285366026,15.3,207.02,206.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285366413,15.3,207.02,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285366611,15.3,207.02,206.97,3.71729766]
["bitfinex-derivatives","SOLF0:USTF0",1757285366816,15.3,207.02,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285367017,15.3,207.02,206.97,3.71729766]
["bitfinex-derivatives","SOLF0:USTF0",1757285367216,15.3,207.02,206.97,4.19729766]
["bitfinex-derivatives","SOLF0:USTF0",1757285367615,15.3,207.02,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285368018,15.3,207.02,206.97,4.19729766]
["bitfinex-derivatives","SOLF0:USTF0",1757285368220,15.3,207.02,206.97,8.54539766]
["bitfinex-derivatives","SOLF0:USTF0",1757285368818,15.3,207.02,206.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757285369021,15.3,207.02,206.97,4.19729766]
["bitfinex-derivatives","SOLF0:USTF0",1757285369322,15.3,207.02,206.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285369622,15.3,207.02,206.97,138.71729766]
["bitfinex-derivatives","SOLF0:USTF0",1757285369922,15.3,207.02,206.97,4.19729766]
["bitfinex-derivatives","SOLF0:USTF0",1757285370124,15.3,207.02,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285370320,7.59,207.11,207.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285370820,7.59,207.19,207.04,7.55680103]
["bitfinex-derivatives","SOLF0:USTF0",1757285371216,7.59,207.19,207.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285371622,7.59,207.19,207.09,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1757285372520,7.59,207.14,207.09,0.03616583]
["bitfinex-derivatives","SOLF0:USTF0",1757285373023,7.59,207.14,206.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285373324,7.59,207.14,207.09,0.0367556]
["bitfinex-derivatives","SOLF0:USTF0",1757285373524,7.59,207.14,206.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285373727,7.59,207.14,207.09,0.03547438]
["bitfinex-derivatives","SOLF0:USTF0",1757285374023,7.59,207.14,206.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757285374317,325.04,207.23,207.09,0.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1757285374318,3.71729766,207.2,207.09,0.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1757285374524,7.59,207.19,207.09,0.03528109]
["bitfinex-derivatives","SOLF0:USTF0",1757285374716,7.59,207.19,207.04,11.23729766]
["bitfinex-derivatives","SOLF0:USTF0",1757285374916,137.85729766,207.2,207.12,0.03121578]
["bitfinex-derivatives","SOLF0:USTF0",1757285375116,7.59,207.19,207.12,0.03121578]
["bitfinex-derivatives","SOLF0:USTF0",1757285375317,141.77,207.19,207.12,0.03121578]
["bitfinex-derivatives","SOLF0:USTF0",1757285376325,7.59,207.19,207.12,0.03121578]
["bitfinex-derivatives","SOLF0:USTF0",1757285376526,141.55,207.19,207.12,0.03121578]
["bitfinex-derivatives","SOLF0:USTF0",1757285377922,3.71729766,207.16,207.0,11.24959766]
["bitfinex-derivatives","SOLF0:USTF0",1757285378328,133.96,207.19,207.0,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1757285378329,7.69,207.15,207.0,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1757285379228,0.03570257,207.1,207.0,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1757285380027,7.69,207.09,207.0,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1757285385329,7.69,207.09,207.0,0.1823]
["bitfinex-derivatives","SOLF0:USTF0",1757285385834,7.69,207.07,207.0,0.1823]
["bitfinex-derivatives","SOLF0:USTF0",1757285386030,0.03570257,207.1,207.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285386236,7.69,207.18,207.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285386432,7.69,207.18,207.05,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285386735,0.03699116,207.08,207.05,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285386924,7.69,207.18,207.05,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285386925,7.69,207.18,207.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285387125,0.03098584,207.09,207.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285387327,0.03098584,207.09,207.05,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285387637,7.69,207.18,207.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285387832,0.0304901,207.09,207.05,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285388037,7.69,207.18,207.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285388439,0.03685355,207.09,207.05,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285388638,7.69,207.14,207.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285388842,7.69,207.14,207.05,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285389033,0.03121255,207.09,207.05,13.3586327]
["bitfinex-derivatives","SOLF0:USTF0",1757285389438,7.72121255,207.09,207.01,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285389739,7.72121255,207.09,207.0,0.1823]
["bitfinex-derivatives","SOLF0:USTF0",1757285391331,7.69,207.07,207.0,0.1823]
["bitfinex-derivatives","SOLF0:USTF0",1757285392336,8.17,207.07,207.0,0.1823]
["bitfinex-derivatives","SOLF0:USTF0",1757285392535,8.17,207.07,206.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285392739,7.69,207.07,206.9,4.16287544]
["bitfinex-derivatives","SOLF0:USTF0",1757285392942,7.69,207.07,206.91,4.16287544]
["bitfinex-derivatives","SOLF0:USTF0",1757285393246,7.69,207.0,206.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285393547,7.69,207.0,206.9,4.16394528]
["bitfinex-derivatives","SOLF0:USTF0",1757285393746,7.69,207.0,206.91,4.16394528]
["bitfinex-derivatives","SOLF0:USTF0",1757285393946,0.03281889,206.97,206.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285394149,0.03281889,206.97,206.9,4.16379394]
["bitfinex-derivatives","SOLF0:USTF0",1757285394347,0.03281889,206.97,206.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285394348,0.03281889,206.97,206.91,4.16379394]
["bitfinex-derivatives","SOLF0:USTF0",1757285394547,0.03281889,206.97,206.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285394548,7.72281889,206.97,206.92,4.16379394]
["bitfinex-derivatives","SOLF0:USTF0",1757285394748,7.72281889,206.97,206.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285394946,7.72281889,206.97,206.9,4.16553898]
["bitfinex-derivatives","SOLF0:USTF0",1757285395249,0.03281889,206.97,206.91,4.16553898]
["bitfinex-derivatives","SOLF0:USTF0",1757285395443,0.03281889,206.97,206.92,11.51553898]
["bitfinex-derivatives","SOLF0:USTF0",1757285395649,7.69,206.96,206.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285395849,7.69,206.96,206.83,4.17022056]
["bitfinex-derivatives","SOLF0:USTF0",1757285396041,22.24,207.28,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285396241,7.69,207.18,206.99,4.17022056]
["bitfinex-derivatives","SOLF0:USTF0",1757285396446,21.91,207.18,207.0,4.17022056]
["bitfinex-derivatives","SOLF0:USTF0",1757285396748,7.69,207.14,207.01,4.17022056]
["bitfinex-derivatives","SOLF0:USTF0",1757285396942,7.69,207.14,207.02,4.17022056]
["bitfinex-derivatives","SOLF0:USTF0",1757285397138,7.69,207.14,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285397346,7.69,207.14,206.99,4.1660114]
["bitfinex-derivatives","SOLF0:USTF0",1757285397546,0.03315425,207.1,207.0,4.1660114]
["bitfinex-derivatives","SOLF0:USTF0",1757285397745,0.03315425,207.1,207.01,4.1660114]
["bitfinex-derivatives","SOLF0:USTF0",1757285397946,0.03315425,207.1,207.02,4.1660114]
["bitfinex-derivatives","SOLF0:USTF0",1757285398145,0.03315425,207.1,206.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285398345,0.03315425,207.1,206.99,4.16845108]
["bitfinex-derivatives","SOLF0:USTF0",1757285398546,0.03315425,207.1,207.0,10.17708378]
["bitfinex-derivatives","SOLF0:USTF0",1757285398747,0.03315425,207.1,207.01,4.16845108]
["bitfinex-derivatives","SOLF0:USTF0",1757285398947,0.03315425,207.1,207.02,4.16845108]
["bitfinex-derivatives","SOLF0:USTF0",1757285399149,0.03315425,207.1,207.03,4.16845108]
["bitfinex-derivatives","SOLF0:USTF0",1757285399349,0.03315425,207.1,207.0,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285399548,0.03315425,207.1,207.01,4.17075935]
["bitfinex-derivatives","SOLF0:USTF0",1757285399748,0.03315425,207.1,207.02,4.17075935]
["bitfinex-derivatives","SOLF0:USTF0",1757285399950,0.03315425,207.1,207.03,4.17075935]
["bitfinex-derivatives","SOLF0:USTF0",1757285400244,0.03315425,207.1,207.0,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285400446,0.03315425,207.1,207.01,4.17421421]
["bitfinex-derivatives","SOLF0:USTF0",1757285400646,0.03315425,207.1,207.04,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285400844,0.03315425,207.1,207.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285401043,7.69,207.19,207.07,4.17421421]
["bitfinex-derivatives","SOLF0:USTF0",1757285401246,7.69,207.19,207.08,4.17421421]
["bitfinex-derivatives","SOLF0:USTF0",1757285401447,0.03468952,207.1,207.09,11.52421421]
["bitfinex-derivatives","SOLF0:USTF0",1757285401642,7.69,207.19,207.09,11.52421421]
["bitfinex-derivatives","SOLF0:USTF0",1757285401852,7.69,207.19,207.1,4.17421421]
["bitfinex-derivatives","SOLF0:USTF0",1757285402047,0.03589611,207.12,207.11,4.17239324]
["bitfinex-derivatives","SOLF0:USTF0",1757285402247,324.8,207.23,207.11,11.52239324]
["bitfinex-derivatives","SOLF0:USTF0",1757285402446,324.8,207.23,207.12,4.20695976]
["bitfinex-derivatives","SOLF0:USTF0",1757285402642,324.8,207.23,207.13,4.17239324]
["bitfinex-derivatives","SOLF0:USTF0",1757285402841,7.69,207.24,207.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285403046,7.69,207.24,207.16,4.17239324]
["bitfinex-derivatives","SOLF0:USTF0",1757285403249,7.69,207.24,207.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285403451,7.69,207.24,207.18,0.03357579]
["bitfinex-derivatives","SOLF0:USTF0",1757285403651,7.69,207.31,207.19,4.17543558]
["bitfinex-derivatives","SOLF0:USTF0",1757285403851,7.69,207.31,207.2,4.17543558]
["bitfinex-derivatives","SOLF0:USTF0",1757285404050,7.69,207.31,207.21,4.17543558]
["bitfinex-derivatives","SOLF0:USTF0",1757285404249,7.69,207.31,207.04,3.9838762]
["bitfinex-derivatives","SOLF0:USTF0",1757285404250,7.69,207.31,207.23,0.03534654]
["bitfinex-derivatives","SOLF0:USTF0",1757285404450,13.6986327,207.31,207.11,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285404656,7.69,207.26,207.12,4.17857208]
["bitfinex-derivatives","SOLF0:USTF0",1757285404952,7.69,207.26,207.13,4.17857208]
["bitfinex-derivatives","SOLF0:USTF0",1757285405153,7.69,207.26,207.14,4.17857208]
["bitfinex-derivatives","SOLF0:USTF0",1757285405449,7.69,207.26,207.15,4.17857208]
["bitfinex-derivatives","SOLF0:USTF0",1757285405749,0.03595621,207.22,207.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757285405960,0.03595621,207.22,207.09,4.18238894]
["bitfinex-derivatives","SOLF0:USTF0",1757285406253,50.07,207.26,207.1,4.18238894]
["bitfinex-derivatives","SOLF0:USTF0",1757285406455,0.03499637,207.18,207.11,11.80238894]
["bitfinex-derivatives","SOLF0:USTF0",1757285406656,0.03499637,207.18,207.12,4.18238894]
["bitfinex-derivatives","SOLF0:USTF0",1757285406853,0.03499637,207.18,207.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285407353,0.03499637,207.18,207.15,4.1858586]
["bitfinex-derivatives","SOLF0:USTF0",1757285407549,0.03499637,207.18,207.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285407750,7.32,207.17,207.15,4.18480783]
["bitfinex-derivatives","SOLF0:USTF0",1757285407956,7.32,207.17,207.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285408254,7.32,207.17,207.08,4.18753213]
["bitfinex-derivatives","SOLF0:USTF0",1757285408458,7.32,207.17,207.09,4.18753213]
["bitfinex-derivatives","SOLF0:USTF0",1757285408658,7.32,207.17,207.1,4.18753213]
["bitfinex-derivatives","SOLF0:USTF0",1757285408858,7.32,207.17,207.11,4.18753213]
["bitfinex-derivatives","SOLF0:USTF0",1757285409055,0.03499637,207.18,207.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285409256,0.03499637,207.18,207.14,7.97815004]
["bitfinex-derivatives","SOLF0:USTF0",1757285409462,0.03499637,207.18,207.12,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285409463,7.32,207.32,207.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285409761,7.32,207.32,207.17,7.97815004]
["bitfinex-derivatives","SOLF0:USTF0",1757285410060,7.32,207.32,207.18,4.19146281]
["bitfinex-derivatives","SOLF0:USTF0",1757285410260,6.0086327,207.31,207.19,4.19146281]
["bitfinex-derivatives","SOLF0:USTF0",1757285410459,7.32,207.3,207.2,4.19146281]
["bitfinex-derivatives","SOLF0:USTF0",1757285410760,7.32,207.3,207.23,0.03605918]
["bitfinex-derivatives","SOLF0:USTF0",1757285410955,7.32,207.26,207.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285411154,7.32,207.26,207.12,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285411155,143.42,207.26,207.12,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285411355,143.42,207.26,207.13,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285411554,7.32,207.26,207.14,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285411856,7.32,207.26,207.15,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285412051,7.32,207.26,207.16,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285412250,7.35693467,207.21,207.17,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285412562,7.35693467,207.21,207.18,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285412563,0.03693467,207.21,207.18,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285412757,0.03693467,207.21,207.1,6.0086327]
["bitfinex-derivatives","SOLF0:USTF0",1757285412758,0.03693467,207.21,207.19,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285412961,7.32,207.26,207.2,4.19615829]
["bitfinex-derivatives","SOLF0:USTF0",1757285413155,7.32,207.26,207.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285413352,0.0312595,207.22,207.16,4.19155886]
["bitfinex-derivatives","SOLF0:USTF0",1757285413656,0.0312595,207.22,207.17,11.81155886]
["bitfinex-derivatives","SOLF0:USTF0",1757285413851,0.0312595,207.22,207.18,4.19155886]
["bitfinex-derivatives","SOLF0:USTF0",1757285414060,0.0312595,207.22,207.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285414259,0.0312595,207.22,207.14,4.19200097]
["bitfinex-derivatives","SOLF0:USTF0",1757285414461,0.0312595,207.22,207.15,4.19200097]
["bitfinex-derivatives","SOLF0:USTF0",1757285414658,0.0312595,207.22,207.16,4.19200097]
["bitfinex-derivatives","SOLF0:USTF0",1757285414854,0.0312595,207.22,207.17,11.81200097]
["bitfinex-derivatives","SOLF0:USTF0",1757285415057,0.0312595,207.22,207.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285415253,0.0312595,207.22,207.18,4.19200097]
["bitfinex-derivatives","SOLF0:USTF0",1757285415254,0.0312595,207.22,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285415557,7.32,207.32,207.21,11.81200097]
["bitfinex-derivatives","SOLF0:USTF0",1757285415757,7.32,207.32,207.22,4.19200097]
["bitfinex-derivatives","SOLF0:USTF0",1757285415955,7.32,207.32,207.23,4.19200097]
["bitfinex-derivatives","SOLF0:USTF0",1757285416158,7.32,207.32,207.24,4.19200097]
["bitfinex-derivatives","SOLF0:USTF0",1757285416353,7.32,207.32,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285416555,7.32,207.32,207.22,4.18301148]
["bitfinex-derivatives","SOLF0:USTF0",1757285416765,7.32,207.32,207.26,0.03086606]
["bitfinex-derivatives","SOLF0:USTF0",1757285418667,7.32,207.38,207.26,0.03086606]
["bitfinex-derivatives","SOLF0:USTF0",1757285418963,7.32,207.38,207.26,7.65086606]
["bitfinex-derivatives","SOLF0:USTF0",1757285419156,7.32,207.38,207.27,4.17693886]
["bitfinex-derivatives","SOLF0:USTF0",1757285419351,7.32,207.38,207.3,0.03525768]
["bitfinex-derivatives","SOLF0:USTF0",1757285420066,7.32,207.46,207.3,7.65525768]
["bitfinex-derivatives","SOLF0:USTF0",1757285420563,7.32,207.46,207.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285420858,135.36,207.49,207.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285421064,7.32,207.51,207.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285421356,7.32,207.51,207.38,4.13812181]
["bitfinex-derivatives","SOLF0:USTF0",1757285421556,6.0086327,207.57,207.42,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757285421557,7.32,207.56,207.42,0.03067462]
["bitfinex-derivatives","SOLF0:USTF0",1757285421763,7.32,207.56,207.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285422361,7.32,207.56,207.47,0.03647677]
["bitfinex-derivatives","SOLF0:USTF0",1757285423061,7.32,207.65,207.47,7.65647677]
["bitfinex-derivatives","SOLF0:USTF0",1757285423466,7.32,207.65,207.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285423664,7.32,207.65,207.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285423865,7.32,207.63,207.54,0.03318811]
["bitfinex-derivatives","SOLF0:USTF0",1757285425861,13.3286327,207.63,207.54,0.03318811]
["bitfinex-derivatives","SOLF0:USTF0",1757285429568,6.0086327,207.59,207.54,0.03318811]
["bitfinex-derivatives","SOLF0:USTF0",1757285429761,7.32,207.58,207.54,0.03318811]
["bitfinex-derivatives","SOLF0:USTF0",1757285429960,6.0086327,207.59,207.54,0.03318811]
["bitfinex-derivatives","SOLF0:USTF0",1757285430566,7.32,207.58,207.54,0.03318811]
["bitfinex-derivatives","SOLF0:USTF0",1757285431162,6.0086327,207.59,207.54,0.03318811]
["bitfinex-derivatives","SOLF0:USTF0",1757285431361,7.32,207.54,207.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285431561,7.32,207.54,207.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285431756,7.32,207.5,207.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285432563,7.32,207.56,207.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285432765,0.03641793,207.44,207.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285433163,0.03641793,207.44,207.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285433564,7.32,207.51,207.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285434064,7.32,207.39,207.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285434265,6.0086327,207.36,207.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285434469,10.98,207.35,207.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285434666,7.32,207.34,207.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285434870,0.03336399,207.3,207.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285438473,7.64336399,207.3,207.02,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1757285438674,7.61,207.27,207.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285438876,6.0086327,207.24,207.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285439377,0.0304656,207.19,207.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285439579,0.0304656,207.19,207.09,4.1115925]
["bitfinex-derivatives","SOLF0:USTF0",1757285439777,0.0304656,207.19,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285439976,6.3,207.3,207.11,4.11110095]
["bitfinex-derivatives","SOLF0:USTF0",1757285440176,6.3,207.3,207.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285440476,6.3,207.3,207.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285440477,3.69148287,207.29,207.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285440678,3.69148287,207.29,207.18,0.03563315]
["bitfinex-derivatives","SOLF0:USTF0",1757285441274,125.61148287,207.29,207.18,0.03563315]
["bitfinex-derivatives","SOLF0:USTF0",1757285441482,7.61,207.28,207.18,0.03563315]
["bitfinex-derivatives","SOLF0:USTF0",1757285442070,7.61,207.28,207.18,7.49563315]
["bitfinex-derivatives","SOLF0:USTF0",1757285444776,136.44,207.31,207.18,7.49563315]
["bitfinex-derivatives","SOLF0:USTF0",1757285445174,7.61,207.32,207.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285445476,7.61,207.32,207.22,0.03669763]
["bitfinex-derivatives","SOLF0:USTF0",1757285445676,119.72,207.31,207.22,0.03669763]
["bitfinex-derivatives","SOLF0:USTF0",1757285445875,7.61,207.26,207.22,0.03669763]
["bitfinex-derivatives","SOLF0:USTF0",1757285446077,119.72,207.31,207.07,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285446078,7.61,207.23,207.07,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285446275,56.75,207.23,207.08,11.58736094]
["bitfinex-derivatives","SOLF0:USTF0",1757285446477,56.75,207.23,207.09,4.12736094]
["bitfinex-derivatives","SOLF0:USTF0",1757285446675,56.75,207.23,207.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285446879,7.61,207.2,207.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285447278,3.69148287,207.18,207.03,11.15148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285447479,0.03380111,207.16,207.04,4.13074095]
["bitfinex-derivatives","SOLF0:USTF0",1757285447680,0.03380111,207.16,207.05,4.13074095]
["bitfinex-derivatives","SOLF0:USTF0",1757285447879,0.03380111,207.16,207.03,11.15148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285448074,7.61,207.2,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285448075,11.30148287,207.2,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285448483,0.03610138,207.12,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285449384,0.03610138,207.12,206.99,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285449583,0.03610138,207.12,207.0,4.13073784]
["bitfinex-derivatives","SOLF0:USTF0",1757285449883,0.03610138,207.12,206.99,11.15148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285449884,7.61,207.22,207.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285450084,0.03632168,207.08,207.06,4.13073784]
["bitfinex-derivatives","SOLF0:USTF0",1757285450284,0.03632168,207.08,207.07,11.59073784]
["bitfinex-derivatives","SOLF0:USTF0",1757285450583,0.0362427,207.08,207.07,15.28222071]
["bitfinex-derivatives","SOLF0:USTF0",1757285450777,7.61,207.21,207.07,12.07073784]
["bitfinex-derivatives","SOLF0:USTF0",1757285450978,7.61,207.17,207.05,0.03537779]
["bitfinex-derivatives","SOLF0:USTF0",1757285451281,136.06,207.2,206.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285451282,7.61,207.14,206.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285451486,124.59,207.14,206.99,4.1683444]
["bitfinex-derivatives","SOLF0:USTF0",1757285451688,124.59,207.14,206.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285451881,124.59,207.14,206.99,4.16851934]
["bitfinex-derivatives","SOLF0:USTF0",1757285452083,7.61,207.14,207.04,0.03416139]
["bitfinex-derivatives","SOLF0:USTF0",1757285455085,7.61,207.12,207.04,0.03416139]
["bitfinex-derivatives","SOLF0:USTF0",1757285455288,7.61,207.1,207.04,0.03416139]
["bitfinex-derivatives","SOLF0:USTF0",1757285455587,7.61,207.1,206.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285455782,120.38,207.11,207.05,0.0365483]
["bitfinex-derivatives","SOLF0:USTF0",1757285455982,7.61,207.1,207.05,0.0365483]
["bitfinex-derivatives","SOLF0:USTF0",1757285456178,7.61,207.12,207.05,0.0365483]
["bitfinex-derivatives","SOLF0:USTF0",1757285456378,11.30148287,207.1,207.05,0.0365483]
["bitfinex-derivatives","SOLF0:USTF0",1757285456582,11.30148287,207.1,206.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285456990,7.61,207.08,206.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285457690,8.44,207.07,206.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285457890,0.03384835,207.02,206.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285458286,0.03384835,207.02,206.9,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285458287,7.64384835,207.02,206.9,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285458484,7.64384835,207.02,206.88,11.15148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285458784,7.61,207.02,206.88,11.15148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285459086,0.0360932,206.97,206.91,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285459291,0.0360932,206.97,206.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285463586,0.0360932,206.97,206.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285463587,7.6460932,206.97,206.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285463888,7.61,206.95,206.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285464393,0.03470539,206.92,206.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285464986,7.18,206.93,206.79,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1757285465185,0.03554588,206.88,206.79,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1757285465786,0.03554588,206.88,206.83,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285466185,0.03554588,206.88,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285466589,0.03554588,206.88,206.83,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285466793,0.03554588,206.88,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285466999,0.03554588,206.88,206.83,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285467888,0.03554588,206.88,206.83,8.04238287]
["bitfinex-derivatives","SOLF0:USTF0",1757285468293,0.03554588,206.88,206.83,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285468486,0.03554588,206.88,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285469089,0.03554588,206.88,206.83,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285469487,0.03554588,206.88,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285469689,0.03554588,206.88,206.83,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285469888,0.03554588,206.88,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285470095,0.03554588,206.88,206.83,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285470590,0.03554588,206.88,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285470796,0.03554588,206.88,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285471500,0.03554588,206.88,206.78,67.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757285471501,0.03554588,206.88,206.71,67.7226]
["bitfinex-derivatives","SOLF0:USTF0",1757285471808,0.03554588,206.88,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285472311,0.03554588,206.88,206.82,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1757285472504,0.03554588,206.88,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285476610,0.03554588,206.88,206.84,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285476811,0.03554588,206.88,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285477711,0.03554588,206.88,206.84,3.69148287]
["bitfinex-derivatives","SOLF0:USTF0",1757285477910,0.03554588,206.88,206.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285478212,0.03554588,206.88,206.85,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1757285478413,0.03554588,206.88,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285479310,0.03554588,206.88,206.87,11.63289061]
["bitfinex-derivatives","SOLF0:USTF0",1757285482807,0.03554588,206.88,206.87,4.18289061]
["bitfinex-derivatives","SOLF0:USTF0",1757285483112,0.03554588,206.88,206.87,11.63289061]
["bitfinex-derivatives","SOLF0:USTF0",1757285486806,0.03554588,206.88,206.87,4.18289061]
["bitfinex-derivatives","SOLF0:USTF0",1757285487209,7.42554588,206.88,206.87,4.18289061]
["bitfinex-derivatives","SOLF0:USTF0",1757285487715,7.42554588,206.88,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285487917,7.42554588,206.88,206.82,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285488217,7.42554588,206.88,206.83,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285488413,7.42554588,206.88,206.84,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285488609,7.42554588,206.88,206.85,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285488813,7.39,206.87,206.86,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285490312,7.42554588,206.88,206.86,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285490513,7.42554588,206.88,206.87,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285490910,0.03554588,206.88,206.87,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285491920,7.39,207.11,206.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285492123,3.69148287,207.09,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285492316,7.39,207.08,206.94,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285492514,7.39,207.08,206.95,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285492714,7.39,207.08,206.96,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285493014,7.39,207.08,206.97,4.21881635]
["bitfinex-derivatives","SOLF0:USTF0",1757285493216,7.39,207.08,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757285493217,7.39,207.08,207.0,0.0356481]
["bitfinex-derivatives","SOLF0:USTF0",1757285495822,7.39,207.08,207.01,4.23791088]
["bitfinex-derivatives","SOLF0:USTF0",1757285496022,7.39,207.08,207.02,4.23791088]
["bitfinex-derivatives","SOLF0:USTF0",1757285496218,8.0,207.11,207.0,0.0356481]
["bitfinex-derivatives","SOLF0:USTF0",1757285496413,8.0,207.11,207.01,4.24013264]
["bitfinex-derivatives","SOLF0:USTF0",1757285496618,8.0,207.11,207.0,0.0356481]
["bitfinex-derivatives","SOLF0:USTF0",1757285498221,11.69148287,207.11,207.0,0.0356481]
["bitfinex-derivatives","SOLF0:USTF0",1757285500427,8.0,207.11,207.0,0.0356481]
["bitfinex-derivatives","SOLF0:USTF0",1757285511330,8.0,207.09,207.0,0.0356481]
["bitfinex-derivatives","SOLF0:USTF0",1757285520537,8.0,207.07,207.0,0.0356481]
["bitfinex-derivatives","SOLF0:USTF0",1757285521543,14.00958841,207.07,207.0,0.0356481]
["bitfinex-derivatives","SOLF0:USTF0",1757285521742,8.0,207.02,206.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285521931,324.87634188,207.06,206.78,97.65824672]
["bitfinex-derivatives","SOLF0:USTF0",1757285521932,8.0,206.98,206.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285522136,6.00958841,206.99,206.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285522137,8.0,206.96,206.82,4.22750432]
["bitfinex-derivatives","SOLF0:USTF0",1757285522340,2.31543728,206.91,206.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285522533,10.31543728,206.91,206.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285522940,0.03285567,206.88,206.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285524141,2.31543728,206.83,206.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285524341,2.31543728,206.83,206.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285524342,10.31543728,206.83,206.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285524542,10.31543728,206.83,206.72,4.23064283]
["bitfinex-derivatives","SOLF0:USTF0",1757285524734,10.31543728,206.83,206.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285524940,0.03564246,206.79,206.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757285525135,0.03564246,206.79,206.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285528946,0.03564246,206.79,206.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285529446,7.97,206.8,206.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285529647,0.03259999,206.75,206.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285530946,0.03259999,206.75,206.68,4.21295888]
["bitfinex-derivatives","SOLF0:USTF0",1757285531147,0.03259999,206.75,206.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285531348,0.03259999,206.75,206.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285533345,0.03259999,206.75,206.66,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1757285533549,0.03259999,206.75,206.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285538150,0.03259999,206.75,206.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285538349,7.97,206.91,206.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285538643,7.97,206.91,206.72,6.02508312]
["bitfinex-derivatives","SOLF0:USTF0",1757285538644,7.97,206.91,206.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285539649,7.97,206.91,206.81,0.03311291]
["bitfinex-derivatives","SOLF0:USTF0",1757285541858,129.32,206.9,206.81,0.03311291]
["bitfinex-derivatives","SOLF0:USTF0",1757285542051,7.97,206.89,206.81,0.03311291]
["bitfinex-derivatives","SOLF0:USTF0",1757285544156,7.97,206.89,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285545254,324.88,206.92,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285545459,7.97,206.94,206.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285546358,7.97,206.94,206.86,0.03581636]
["bitfinex-derivatives","SOLF0:USTF0",1757285551354,6.02508312,207.02,206.86,0.03581636]
["bitfinex-derivatives","SOLF0:USTF0",1757285551555,136.47,207.01,206.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285552251,136.47,207.01,206.92,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1757285553049,7.97,207.01,206.92,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1757285553252,136.29,207.01,206.92,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1757285555258,7.97,207.01,206.92,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1757285555463,7.9,206.99,206.92,0.03495464]
["bitfinex-derivatives","SOLF0:USTF0",1757285555855,7.9,206.99,206.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285556260,7.9,206.99,206.93,0.03434899]
["bitfinex-derivatives","SOLF0:USTF0",1757285556764,7.9,206.97,206.93,0.03434899]
["bitfinex-derivatives","SOLF0:USTF0",1757285557165,7.9,206.97,206.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285557559,7.93203906,206.97,206.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285557754,7.9,206.97,206.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285558463,0.03049052,206.93,206.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285558661,7.9,206.92,206.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285558867,7.9,206.92,206.75,6.02508312]
["bitfinex-derivatives","SOLF0:USTF0",1757285558868,7.9,206.92,206.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285559067,7.9,206.92,206.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285559366,0.03390828,206.88,206.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285559562,0.03390828,206.88,206.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285560661,0.03390828,206.88,206.83,4.22441058]
["bitfinex-derivatives","SOLF0:USTF0",1757285560963,0.03390828,206.88,206.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285561165,0.03390828,206.88,206.86,4.22283695]
["bitfinex-derivatives","SOLF0:USTF0",1757285561368,0.03390828,206.88,206.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285563465,0.03390828,206.88,206.82,3.70271606]
["bitfinex-derivatives","SOLF0:USTF0",1757285563668,0.03390828,206.88,206.83,4.22731001]
["bitfinex-derivatives","SOLF0:USTF0",1757285563966,0.03390828,206.88,206.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285564368,0.03390828,206.88,206.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285564570,0.03390828,206.88,206.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285565271,0.03390828,206.88,206.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285565474,0.03390828,206.88,206.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285565970,0.03390828,206.88,206.82,3.70271606]
["bitfinex-derivatives","SOLF0:USTF0",1757285566176,0.03390828,206.88,206.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285566478,0.03390828,206.88,206.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285566870,0.03390828,206.88,206.77,139.21271606]
["bitfinex-derivatives","SOLF0:USTF0",1757285567071,0.03390828,206.88,206.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285567270,7.9,206.91,206.8,4.23382816]
["bitfinex-derivatives","SOLF0:USTF0",1757285567470,0.03128572,206.86,206.81,4.23382816]
["bitfinex-derivatives","SOLF0:USTF0",1757285567677,0.03128572,206.86,206.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285567874,0.03128572,206.86,206.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285568079,0.03128572,206.86,206.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285568279,0.03128572,206.86,206.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285568580,0.03128572,206.86,206.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285568780,0.03128572,206.86,206.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285568977,0.03128572,206.86,206.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285569281,7.9,206.89,206.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285569679,0.03567415,206.86,206.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285571682,0.03567415,206.86,206.81,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285571878,0.03567415,206.86,206.85,9.31181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285572084,0.03567415,206.86,206.85,13.54281265]
["bitfinex-derivatives","SOLF0:USTF0",1757285572278,0.03567415,206.86,206.85,9.31181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285572683,9.38181934,206.94,206.85,13.54291826]
["bitfinex-derivatives","SOLF0:USTF0",1757285572990,7.9,206.94,206.87,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285573286,9.38181934,206.94,206.87,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285573984,9.38181934,206.94,206.88,0.03536285]
["bitfinex-derivatives","SOLF0:USTF0",1757285577480,1.48181934,206.92,206.88,0.03536285]
["bitfinex-derivatives","SOLF0:USTF0",1757285577687,9.38181934,206.89,206.88,0.03536285]
["bitfinex-derivatives","SOLF0:USTF0",1757285581085,9.86181934,206.89,206.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285581286,1.48181934,206.83,206.77,4.2448187]
["bitfinex-derivatives","SOLF0:USTF0",1757285581485,1.48181934,206.83,206.76,9.31181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285581486,9.38181934,206.83,206.76,9.31181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285581693,9.38181934,206.83,206.77,4.24840454]
["bitfinex-derivatives","SOLF0:USTF0",1757285581990,9.38181934,206.83,206.76,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285582386,0.03702252,206.82,206.76,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285582992,1.51884186,206.82,206.76,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285583995,1.48181934,206.8,206.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285584288,7.9,206.79,206.73,5.73488408]
["bitfinex-derivatives","SOLF0:USTF0",1757285584488,1.48181934,206.8,206.74,4.25306474]
["bitfinex-derivatives","SOLF0:USTF0",1757285584685,9.38181934,206.8,206.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757285584995,1.48181934,206.78,206.71,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285585194,1.48181934,206.78,206.72,4.25206169]
["bitfinex-derivatives","SOLF0:USTF0",1757285585390,7.39,206.77,206.73,4.25206169]
["bitfinex-derivatives","SOLF0:USTF0",1757285585597,7.39,206.77,206.74,4.25206169]
["bitfinex-derivatives","SOLF0:USTF0",1757285585795,7.39,206.77,206.71,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285585989,7.39,206.77,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757285586189,7.39,206.77,206.74,4.25182607]
["bitfinex-derivatives","SOLF0:USTF0",1757285586492,7.39,206.77,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757285586694,7.39,206.77,206.74,4.25133584]
["bitfinex-derivatives","SOLF0:USTF0",1757285586889,7.39,206.77,206.71,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285587088,8.87181934,206.78,206.72,4.25205247]
["bitfinex-derivatives","SOLF0:USTF0",1757285587290,8.87181934,206.78,206.71,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285589598,0.03100279,206.79,206.73,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285589799,0.03100279,206.79,206.73,8.97181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285590090,1.48181934,206.8,206.73,8.97181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285590297,0.03167614,206.78,206.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757285590595,8.87181934,206.9,206.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757285590791,1.48181934,206.86,206.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757285590988,1.48181934,206.86,206.63,82.2567]
["bitfinex-derivatives","SOLF0:USTF0",1757285590989,7.39,206.83,206.76,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285591190,1.48181934,206.81,206.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757285591693,1.48181934,206.81,206.76,0.03160478]
["bitfinex-derivatives","SOLF0:USTF0",1757285591894,8.87181934,206.81,206.76,0.03160478]
["bitfinex-derivatives","SOLF0:USTF0",1757285592289,7.39,206.81,206.76,0.03160478]
["bitfinex-derivatives","SOLF0:USTF0",1757285593598,7.39,206.81,206.76,7.52160478]
["bitfinex-derivatives","SOLF0:USTF0",1757285593989,1.48181934,206.84,206.77,1.48181934]
["bitfinex-derivatives","SOLF0:USTF0",1757285594695,1.48181934,206.84,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285596394,7.39,206.86,206.78,7.52404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285596697,1.48181934,206.85,206.78,7.52404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285597091,7.39,206.86,206.78,7.52404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285597296,1.48181934,206.83,206.78,7.52404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285597495,8.87181934,206.83,206.78,7.52404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285598998,1.48181934,206.83,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285599200,7.39,206.82,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285599893,1.48181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285600096,8.87181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285600494,7.39,206.8,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285600701,1.48181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285600898,8.87181934,206.83,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285601902,1.48181934,206.83,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285602095,7.39,206.82,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285602295,1.48181934,206.83,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285602499,7.39,206.8,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285606798,1.48181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285606999,8.87181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285608908,7.39,206.8,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285615811,1.48181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285616009,7.83,206.8,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285616503,1.48181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285616907,7.83,206.8,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285618306,1.48181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285619415,7.83,206.8,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285619714,1.48181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285619917,7.83,206.8,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285620114,1.48181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285620309,7.83,206.8,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285620812,1.48181934,206.81,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285621212,7.83,206.8,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285622317,7.83,206.83,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285622514,2.31672063,206.84,206.78,0.03404906]
["bitfinex-derivatives","SOLF0:USTF0",1757285623021,89.52,206.88,206.79,4.27555647]
["bitfinex-derivatives","SOLF0:USTF0",1757285623319,2.31672063,206.86,206.8,4.27626469]
["bitfinex-derivatives","SOLF0:USTF0",1757285623514,7.83,206.85,206.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285623721,7.83,206.85,206.81,0.03280327]
["bitfinex-derivatives","SOLF0:USTF0",1757285626719,7.83,206.82,206.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285626916,7.83,206.79,206.73,4.28011279]
["bitfinex-derivatives","SOLF0:USTF0",1757285627117,2.31672063,206.8,206.74,4.28011279]
["bitfinex-derivatives","SOLF0:USTF0",1757285627319,2.31672063,206.8,206.75,4.28011279]
["bitfinex-derivatives","SOLF0:USTF0",1757285627518,7.83,206.79,206.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285627719,7.83,206.79,206.73,4.27999872]
["bitfinex-derivatives","SOLF0:USTF0",1757285628023,0.03457625,206.78,206.74,4.27999872]
["bitfinex-derivatives","SOLF0:USTF0",1757285628216,7.83,206.77,206.75,4.27999872]
["bitfinex-derivatives","SOLF0:USTF0",1757285628423,7.86457625,206.78,206.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285628623,7.86457625,206.78,206.73,4.27943385]
["bitfinex-derivatives","SOLF0:USTF0",1757285628816,7.83,206.77,206.74,4.27943385]
["bitfinex-derivatives","SOLF0:USTF0",1757285629024,7.83,206.77,206.75,4.27943385]
["bitfinex-derivatives","SOLF0:USTF0",1757285629222,7.83,206.77,206.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285629420,7.83,206.77,206.73,11.55913869]
["bitfinex-derivatives","SOLF0:USTF0",1757285629720,7.83,206.77,206.68,2.31672063]
["bitfinex-derivatives","SOLF0:USTF0",1757285629721,7.86457625,206.78,206.74,4.27913869]
["bitfinex-derivatives","SOLF0:USTF0",1757285629922,0.03457625,206.78,206.75,4.27913869]
["bitfinex-derivatives","SOLF0:USTF0",1757285630125,0.03457625,206.78,206.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285630328,7.83,206.83,206.77,11.55913869]
["bitfinex-derivatives","SOLF0:USTF0",1757285630624,7.83,206.79,206.78,4.27913869]
["bitfinex-derivatives","SOLF0:USTF0",1757285631617,0.03168923,206.8,206.78,4.27913869]
["bitfinex-derivatives","SOLF0:USTF0",1757285631819,0.03168923,206.8,206.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285632025,0.03168923,206.8,206.74,4.28411973]
["bitfinex-derivatives","SOLF0:USTF0",1757285632225,7.86168923,206.8,206.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285632425,7.86168923,206.8,206.77,4.28411973]
["bitfinex-derivatives","SOLF0:USTF0",1757285632727,7.86168923,206.8,206.78,4.28411973]
["bitfinex-derivatives","SOLF0:USTF0",1757285632927,7.86168923,206.8,206.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285633126,7.83,206.79,206.77,4.28520683]
["bitfinex-derivatives","SOLF0:USTF0",1757285633328,7.83,206.79,206.78,4.28520683]
["bitfinex-derivatives","SOLF0:USTF0",1757285635628,7.83,206.79,206.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285635922,7.83,206.79,206.73,4.28857524]
["bitfinex-derivatives","SOLF0:USTF0",1757285636127,7.83,206.79,206.74,4.28857524]
["bitfinex-derivatives","SOLF0:USTF0",1757285636328,0.03168923,206.8,206.75,4.28857524]
["bitfinex-derivatives","SOLF0:USTF0",1757285636530,7.83,206.79,206.76,4.28857524]
["bitfinex-derivatives","SOLF0:USTF0",1757285636730,7.83,206.79,206.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285636924,7.83,206.79,206.73,4.28806832]
["bitfinex-derivatives","SOLF0:USTF0",1757285637227,7.83,206.79,206.74,4.28806832]
["bitfinex-derivatives","SOLF0:USTF0",1757285637424,0.03168923,206.8,206.75,4.28806832]
["bitfinex-derivatives","SOLF0:USTF0",1757285637632,7.83,206.79,206.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285637828,7.83,206.79,206.73,4.2877965]
["bitfinex-derivatives","SOLF0:USTF0",1757285638028,7.83,206.79,206.74,4.2877965]
["bitfinex-derivatives","SOLF0:USTF0",1757285638229,7.83,206.79,206.75,4.2877965]
["bitfinex-derivatives","SOLF0:USTF0",1757285638430,7.83,206.79,206.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285638729,7.83,206.79,206.73,4.28723846]
["bitfinex-derivatives","SOLF0:USTF0",1757285638929,0.03168923,206.8,206.74,4.28723846]
["bitfinex-derivatives","SOLF0:USTF0",1757285639125,0.03168923,206.8,206.75,4.28723846]
["bitfinex-derivatives","SOLF0:USTF0",1757285639331,7.83,206.79,206.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285639631,7.83,206.79,206.73,4.28676763]
["bitfinex-derivatives","SOLF0:USTF0",1757285639828,7.83,206.79,206.74,4.28676763]
["bitfinex-derivatives","SOLF0:USTF0",1757285640127,7.83,206.79,206.75,11.56676763]
["bitfinex-derivatives","SOLF0:USTF0",1757285640433,7.83,206.79,206.76,4.28676763]
["bitfinex-derivatives","SOLF0:USTF0",1757285640634,7.83,206.79,206.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285640827,7.83,206.78,206.76,4.28615942]
["bitfinex-derivatives","SOLF0:USTF0",1757285641032,7.83,206.78,206.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757285641334,7.83,206.78,206.76,4.28634008]
["bitfinex-derivatives","SOLF0:USTF0",1757285641531,0.03252071,206.79,206.77,4.28567]
["bitfinex-derivatives","SOLF0:USTF0",1757285641739,0.03252071,206.79,206.78,4.28482276]
["bitfinex-derivatives","SOLF0:USTF0",1757285645034,0.03252071,206.79,206.78,4.28506946]
["bitfinex-derivatives","SOLF0:USTF0",1757285648635,0.03252071,206.79,206.71,2.31672063]
["bitfinex-derivatives","SOLF0:USTF0",1757285648836,0.03252071,206.79,206.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285649036,0.03252071,206.79,206.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285649339,0.03252071,206.79,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285649539,0.03252071,206.79,206.78,12.04623606]
["bitfinex-derivatives","SOLF0:USTF0",1757285651042,0.03252071,206.79,206.78,15.87451406]
["bitfinex-derivatives","SOLF0:USTF0",1757285651244,0.03252071,206.79,206.78,12.04623606]
["bitfinex-derivatives","SOLF0:USTF0",1757285652441,0.03252071,206.79,206.78,15.87209744]
["bitfinex-derivatives","SOLF0:USTF0",1757285653547,7.75,206.87,206.78,18.18881807]
["bitfinex-derivatives","SOLF0:USTF0",1757285653838,7.75,206.93,206.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285654141,7.75,206.93,206.86,4.28623606]
["bitfinex-derivatives","SOLF0:USTF0",1757285654344,7.75,206.93,206.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285654539,7.75,206.93,206.86,4.27468507]
["bitfinex-derivatives","SOLF0:USTF0",1757285654745,7.75,206.93,206.87,4.27388648]
["bitfinex-derivatives","SOLF0:USTF0",1757285654941,7.75,206.93,206.87,0.03058935]
["bitfinex-derivatives","SOLF0:USTF0",1757285658342,7.75,206.93,206.87,7.79058935]
["bitfinex-derivatives","SOLF0:USTF0",1757285662460,7.75,206.93,206.87,0.03058935]
["bitfinex-derivatives","SOLF0:USTF0",1757285666656,68.72,207.01,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285666857,7.75,206.98,206.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285667455,7.75,206.98,206.91,7.79392009]
["bitfinex-derivatives","SOLF0:USTF0",1757285673759,7.75,206.96,206.91,0.03392009]
["bitfinex-derivatives","SOLF0:USTF0",1757285673956,7.75,206.93,206.91,0.03392009]
["bitfinex-derivatives","SOLF0:USTF0",1757285674561,8.23,206.93,206.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285674762,2.35206564,206.94,206.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285674763,7.75,206.89,206.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285675767,0.03303225,206.87,206.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285679067,8.03,206.86,206.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285679465,0.03303225,206.87,206.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285680674,8.06303225,206.87,206.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285680966,10.37975288,206.87,206.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285683076,8.06303225,206.87,206.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285684471,9.54500513,206.87,206.8,9.24197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285684764,8.03,206.84,206.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757285686474,8.03,206.84,206.78,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285687474,1.48197288,206.83,206.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285688478,1.48197288,206.83,206.78,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285689079,1.48197288,206.83,206.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285689280,1.51821624,206.83,206.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285689475,8.06624336,206.83,206.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285690675,1.48197288,206.8,206.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285690884,8.03,206.78,206.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285691073,9.51197288,206.78,206.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285691479,0.03423492,206.77,206.71,8.88197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285691670,8.03,206.75,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285692075,8.03,206.75,206.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285692476,8.03,206.75,206.69,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285692677,8.03,206.75,206.7,4.24222225]
["bitfinex-derivatives","SOLF0:USTF0",1757285692977,8.03,206.75,206.69,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285693183,8.03,206.75,206.7,4.24222225]
["bitfinex-derivatives","SOLF0:USTF0",1757285693379,8.03,206.75,206.69,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285693583,8.03,206.75,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285693981,8.03,206.75,206.69,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285694181,8.03,206.75,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285695783,8.03,206.75,206.69,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285695980,8.03,206.75,206.7,4.24161484]
["bitfinex-derivatives","SOLF0:USTF0",1757285696181,8.03,206.75,206.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285696382,8.03,206.75,206.69,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285696583,8.03,206.75,206.7,11.64045294]
["bitfinex-derivatives","SOLF0:USTF0",1757285696783,8.03,206.75,206.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285696981,0.03423492,206.77,206.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285697184,0.03423492,206.77,206.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285697386,8.03,206.8,206.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285697680,8.0665179,206.79,206.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285697886,8.0665179,206.79,206.73,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285698185,9.54849078,206.79,206.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285699079,1.48197288,206.77,206.71,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285699285,9.51197288,206.77,206.71,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285699676,9.51197288,206.77,206.69,8.88197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285700284,1.48197288,206.75,206.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285701078,0.03639744,206.74,206.68,8.88197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285702783,0.03639744,206.74,206.7,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285702984,0.03639744,206.74,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285703282,0.03639744,206.74,206.7,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285703982,0.03639744,206.74,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285704179,0.03639744,206.74,206.7,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285704386,0.03639744,206.74,206.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757285704983,0.03639744,206.74,206.7,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285705186,0.03639744,206.74,206.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285706996,7.57,206.89,206.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285707185,7.57,206.89,206.83,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285707588,7.57,206.89,206.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285707589,1.48197288,206.84,206.76,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285707789,1.48197288,206.84,206.76,8.75197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285708294,1.48197288,206.84,206.78,0.03688495]
["bitfinex-derivatives","SOLF0:USTF0",1757285708890,1.48197288,206.84,206.78,1.51885783]
["bitfinex-derivatives","SOLF0:USTF0",1757285709496,7.57,206.95,206.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285709792,7.57,206.95,206.91,8.75197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285709995,1.48197288,207.0,206.93,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285713692,1.48197288,206.98,206.91,0.03528632]
["bitfinex-derivatives","SOLF0:USTF0",1757285713897,451.48,207.05,206.91,0.03528632]
["bitfinex-derivatives","SOLF0:USTF0",1757285713898,1.48197288,206.96,206.91,0.03528632]
["bitfinex-derivatives","SOLF0:USTF0",1757285714198,9.05197288,206.96,206.89,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285714389,9.05197288,206.96,206.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285714390,7.57,207.04,206.95,8.75197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285714588,7.57,207.04,207.0,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285715088,7.57,207.04,207.0,1.51465886]
["bitfinex-derivatives","SOLF0:USTF0",1757285715499,7.57,207.08,207.02,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285716189,1.48197288,207.07,207.03,0.03257666]
["bitfinex-derivatives","SOLF0:USTF0",1757285716393,7.57,207.06,207.03,0.03257666]
["bitfinex-derivatives","SOLF0:USTF0",1757285720594,7.57,207.1,207.04,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285720794,7.57,207.1,207.03,0.03257666]
["bitfinex-derivatives","SOLF0:USTF0",1757285720795,9.05197288,207.1,207.03,0.03257666]
["bitfinex-derivatives","SOLF0:USTF0",1757285720992,9.05197288,207.1,207.02,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285722305,9.05197288,207.1,207.04,0.03165092]
["bitfinex-derivatives","SOLF0:USTF0",1757285723199,1.48197288,207.08,207.04,0.03165092]
["bitfinex-derivatives","SOLF0:USTF0",1757285723499,7.57,207.05,207.04,0.03165092]
["bitfinex-derivatives","SOLF0:USTF0",1757285725799,8.05,207.05,206.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285726006,7.57,206.98,206.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285726200,1.48197288,206.97,206.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285727307,7.60363662,206.98,206.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285728701,0.03363662,206.98,206.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285729009,0.03363662,206.98,206.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757285729205,0.03363662,206.98,206.93,8.75197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285729405,7.57,206.97,206.93,8.75197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285729707,0.03363662,206.98,206.93,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285729907,0.03363662,206.98,206.97,8.75197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285734216,7.57,207.06,206.97,8.75197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285734416,7.57,207.06,207.01,8.75197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285735915,7.57,207.06,207.01,8.78503311]
["bitfinex-derivatives","SOLF0:USTF0",1757285737712,1.48197288,207.1,207.03,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285738320,1.48197288,207.1,207.04,0.03438883]
["bitfinex-derivatives","SOLF0:USTF0",1757285739714,7.96,207.11,207.05,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285741120,325.08,207.21,207.07,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285741121,7.96,207.2,207.07,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285741316,7.96,207.14,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285741518,7.96,207.12,207.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285741919,7.96,207.12,207.09,0.03165233]
["bitfinex-derivatives","SOLF0:USTF0",1757285742320,9.44197288,207.13,207.09,7.88165233]
["bitfinex-derivatives","SOLF0:USTF0",1757285743525,9.44197288,207.17,207.11,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285744223,7.96,207.16,207.12,0.03344699]
["bitfinex-derivatives","SOLF0:USTF0",1757285744419,7.96,207.16,207.12,7.88344699]
["bitfinex-derivatives","SOLF0:USTF0",1757285745320,540.51,207.32,207.15,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285745321,7.96,207.31,207.15,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285745522,9.44197288,207.24,207.17,1.48197288]
["bitfinex-derivatives","SOLF0:USTF0",1757285746227,9.44197288,207.24,207.18,0.03052852]
["bitfinex-derivatives","SOLF0:USTF0",1757285746428,7.96,207.24,207.18,0.03052852]
["bitfinex-derivatives","SOLF0:USTF0",1757285747727,2.30728962,207.3,207.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285748030,7.96,207.29,207.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285748328,10.26728962,207.29,207.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285748529,10.26728962,207.29,207.22,0.03092886]
["bitfinex-derivatives","SOLF0:USTF0",1757285753526,2.30728962,207.26,207.22,0.03092886]
["bitfinex-derivatives","SOLF0:USTF0",1757285753727,7.96,207.25,207.22,0.03092886]
["bitfinex-derivatives","SOLF0:USTF0",1757285753934,7.96,207.32,207.22,0.03092886]
["bitfinex-derivatives","SOLF0:USTF0",1757285754138,7.96,207.28,207.22,0.03092886]
["bitfinex-derivatives","SOLF0:USTF0",1757285759842,2.30728962,207.34,207.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285760142,7.96,207.33,207.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285760641,7.96,207.33,207.26,0.03242223]
["bitfinex-derivatives","SOLF0:USTF0",1757285765240,7.96,207.33,207.26,2.33971185]
["bitfinex-derivatives","SOLF0:USTF0",1757285765743,7.51,207.39,207.29,2.30728962]
["bitfinex-derivatives","SOLF0:USTF0",1757285766442,7.51,207.39,207.32,0.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1757285767340,7.51,207.37,207.32,0.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1757285767545,2.30728962,207.35,207.32,0.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1757285767938,7.51,207.34,207.32,0.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1757285768138,2.30728962,207.35,207.32,0.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1757285768337,2.30728962,207.38,207.32,0.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1757285768538,7.51,207.33,207.32,0.03042403]
["bitfinex-derivatives","SOLF0:USTF0",1757285768845,7.51,207.33,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285769050,7.51,207.28,207.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285769949,7.51,207.28,207.2,2.30728962]
["bitfinex-derivatives","SOLF0:USTF0",1757285770144,7.51,207.34,207.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285771447,0.03194566,207.3,207.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285772852,0.03194566,207.3,207.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285773444,0.03194566,207.3,207.29,10.15728962]
["bitfinex-derivatives","SOLF0:USTF0",1757285773645,0.03194566,207.3,207.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285773849,0.03194566,207.3,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285774050,7.51,207.35,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285775047,2.30728962,207.38,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285775243,0.03154756,207.33,207.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285775950,0.03154756,207.33,207.27,2.30728962]
["bitfinex-derivatives","SOLF0:USTF0",1757285777347,0.03154756,207.33,207.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285777746,0.03154756,207.33,207.3,2.30728962]
["bitfinex-derivatives","SOLF0:USTF0",1757285778148,0.03154756,207.33,207.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285778349,0.03154756,207.33,207.3,2.30728962]
["bitfinex-derivatives","SOLF0:USTF0",1757285778746,0.03154756,207.33,207.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285778941,0.03154756,207.33,207.3,2.30728962]
["bitfinex-derivatives","SOLF0:USTF0",1757285779141,0.03154756,207.33,207.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285779346,0.03154756,207.33,207.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285779653,7.51,207.44,207.32,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1757285779849,7.51,207.44,207.35,2.30728962]
["bitfinex-derivatives","SOLF0:USTF0",1757285780044,7.51,207.44,207.35,10.15728962]
["bitfinex-derivatives","SOLF0:USTF0",1757285780249,7.51,207.44,207.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285781047,2.30728962,207.42,207.37,0.03191471]
["bitfinex-derivatives","SOLF0:USTF0",1757285781444,7.51,207.41,207.29,10.15728962]
["bitfinex-derivatives","SOLF0:USTF0",1757285781845,7.51,207.41,207.37,0.03304681]
["bitfinex-derivatives","SOLF0:USTF0",1757285782048,2.30728962,207.46,207.37,0.03304681]
["bitfinex-derivatives","SOLF0:USTF0",1757285782357,7.51,207.45,207.37,0.03304681]
["bitfinex-derivatives","SOLF0:USTF0",1757285787355,6.41506827,207.55,207.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285787654,7.51,207.54,207.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285788055,7.51,207.54,207.44,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1757285790654,89.42,207.53,207.44,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1757285790857,7.51,207.52,207.44,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1757285792454,7.51,207.5,207.44,0.03393497]
["bitfinex-derivatives","SOLF0:USTF0",1757285795163,7.94,207.46,207.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285795564,29.58,207.45,207.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285795755,7.94,207.44,207.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285796764,0.03423091,207.41,207.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285798564,7.97423091,207.41,207.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285798765,0.03423091,207.41,207.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1757285800267,0.03423091,207.41,207.32,6.41506827]
["bitfinex-derivatives","SOLF0:USTF0",1757285800268,0.03423091,207.41,207.34,4.15509475]
["bitfinex-derivatives","SOLF0:USTF0",1757285800468,0.03423091,207.41,207.35,4.15509475]
["bitfinex-derivatives","SOLF0:USTF0",1757285800672,0.03423091,207.41,207.36,11.83509475]
["bitfinex-derivatives","SOLF0:USTF0",1757285800872,0.03423091,207.41,207.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757285801271,0.03423091,207.41,207.36,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1757285801472,0.03423091,207.41,207.36,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1757285801672,0.03423091,207.41,207.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757285802870,7.94,207.51,207.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1757285803077,7.94,207.51,207.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757285804079,7.94,207.51,207.43,0.03411398]
["bitfinex-derivatives","SOLF0:USTF0",1757285804472,7.94,207.57,207.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757285805282,7.94,207.57,207.48,0.03173393]
["bitfinex-derivatives","SOLF0:USTF0",1757285806878,14.35506827,207.57,207.48,0.03173393]
["bitfinex-derivatives","SOLF0:USTF0",1757285808380,3.68410229,207.51,207.48,0.03173393]
["bitfinex-derivatives","SOLF0:USTF0",1757285808585,8.08919824,207.58,207.48,0.03173393]
["bitfinex-derivatives","SOLF0:USTF0",1757285808785,109.12410229,207.57,207.48,0.03173393]
["bitfinex-derivatives","SOLF0:USTF0",1757285809187,109.12410229,207.57,207.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1757285809584,109.12410229,207.57,207.5,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285809890,105.44,207.57,207.5,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285810786,7.94,207.57,207.5,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285814885,7.94,207.57,207.5,7.71443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285820200,7.94,207.57,207.5,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285821100,11.62410229,207.57,207.5,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285823404,7.94,207.57,207.5,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285826402,7.62,207.54,207.5,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285826804,3.68410229,207.55,207.5,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285827211,7.62,207.54,207.5,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285827502,7.62,207.55,207.5,0.03443953]
["bitfinex-derivatives","SOLF0:USTF0",1757285827706,7.62,207.55,207.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285827908,90.7,207.56,207.5,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1757285828406,9.09306128,207.51,207.5,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1757285837009,7.62,207.51,207.5,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1757285837212,9.09306128,207.51,207.5,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1757285838010,1.47306128,207.55,207.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285838211,9.09306128,207.55,207.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285838612,1.47306128,207.55,207.5,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1757285839116,7.62,207.54,207.5,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1757285839516,1.47306128,207.53,207.5,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1757285839713,9.09306128,207.51,207.5,0.03540821]
["bitfinex-derivatives","SOLF0:USTF0",1757285840815,9.57306128,207.51,207.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285841112,9.09306128,207.43,207.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285842112,9.12729569,207.43,207.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285842315,7.62,207.42,207.36,1.47306128]
["bitfinex-derivatives","SOLF0:USTF0",1757285842509,0.03423441,207.43,207.38,1.47306128]
["bitfinex-derivatives","SOLF0:USTF0",1757285842711,0.03423441,207.43,207.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285842909,1.47306128,207.45,207.38,9.09306128]
["bitfinex-derivatives","SOLF0:USTF0",1757285843312,0.03163503,207.43,207.38,1.47306128]
["bitfinex-derivatives","SOLF0:USTF0",1757285843514,0.03163503,207.43,207.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285843719,0.03163503,207.43,207.42,9.09306128]
["bitfinex-derivatives","SOLF0:USTF0",1757285844220,0.03163503,207.43,207.42,9.57306128]
["bitfinex-derivatives","SOLF0:USTF0",1757285844422,0.03163503,207.43,207.42,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1757285845220,7.62,207.58,207.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285845522,7.62,207.58,207.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285846222,7.62,207.58,207.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285846619,7.62,207.58,207.5,0.03092678]
["bitfinex-derivatives","SOLF0:USTF0",1757285846820,7.62,207.63,207.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285847021,15.70919824,207.63,207.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285848115,7.62,207.63,207.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757285849314,7.62,207.63,207.55,0.03085858]
["bitfinex-derivatives","SOLF0:USTF0",1757285856725,132.44,207.63,207.55,0.03085858]
["bitfinex-derivatives","SOLF0:USTF0",1757285859536,7.62,207.63,207.55,7.74085858]
["bitfinex-derivatives","SOLF0:USTF0",1757285862434,457.06919824,207.65,207.55,7.74085858]
["bitfinex-derivatives","SOLF0:USTF0",1757285862435,8.08919824,207.65,207.55,7.74085858]
["bitfinex-derivatives","SOLF0:USTF0",1757285862640,7.39,207.67,207.55,7.74085858]
["bitfinex-derivatives","SOLF0:USTF0",1757285863132,7.39,207.67,207.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285864538,7.39,207.65,207.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285864737,7.39,207.62,207.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285865134,7.39,207.62,207.54,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1757285866343,1.4719904,207.59,207.54,7.74098288]
["bitfinex-derivatives","SOLF0:USTF0",1757285866544,8.8619904,207.59,207.54,7.74098288]
["bitfinex-derivatives","SOLF0:USTF0",1757285866841,1.4719904,207.59,207.54,7.74098288]
["bitfinex-derivatives","SOLF0:USTF0",1757285867045,7.39,207.58,207.54,7.74098288]
["bitfinex-derivatives","SOLF0:USTF0",1757285867545,8.8619904,207.57,207.54,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1757285867940,7.39,207.56,207.54,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1757285869047,8.8619904,207.55,207.54,0.03098288]
["bitfinex-derivatives","SOLF0:USTF0",1757285869443,8.8619904,207.55,207.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285869846,7.39,207.54,207.52,0.03155342]
["bitfinex-derivatives","SOLF0:USTF0",1757285870046,1.4719904,207.53,207.52,0.03155342]
["bitfinex-derivatives","SOLF0:USTF0",1757285870248,8.8619904,207.53,207.52,0.03155342]
["bitfinex-derivatives","SOLF0:USTF0",1757285870447,7.39,207.53,207.52,0.03155342]
["bitfinex-derivatives","SOLF0:USTF0",1757285871851,9.69111426,207.53,207.52,0.03155342]
["bitfinex-derivatives","SOLF0:USTF0",1757285872047,9.69111426,207.53,207.52,0.00348582]
["bitfinex-derivatives","SOLF0:USTF0",1757285873451,10.17111426,207.53,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285873655,2.30111426,207.5,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285873854,7.39,207.49,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285874753,0.03260436,207.46,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285876153,0.03260436,207.46,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285876548,7.39,207.51,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285876753,7.39,207.51,207.43,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285876953,0.03281913,207.46,207.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285877452,7.39,207.53,207.39,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285877656,0.0337102,207.47,207.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285878655,7.4237102,207.47,207.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285879956,0.0337102,207.47,207.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285880457,0.0337102,207.47,207.42,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285880759,7.39,207.52,207.42,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285880961,7.39,207.52,207.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285881158,0.03257874,207.47,207.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285881460,0.03257874,207.47,207.42,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285881655,0.03257874,207.47,207.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285881959,0.03257874,207.47,207.39,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285882159,0.03257874,207.47,207.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285883365,2.333693,207.47,207.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285883958,0.03257874,207.47,207.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757285899276,0.03257874,207.47,207.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285901774,0.03257874,207.47,207.34,67.5153]
["bitfinex-derivatives","SOLF0:USTF0",1757285901775,0.03257874,207.47,207.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285902078,0.03257874,207.47,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285902279,2.30111426,207.49,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285902479,7.3,207.5,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285902480,0.03526797,207.42,207.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285902781,0.03526797,207.42,207.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285903378,0.03526797,207.42,207.3,69.82951426]
["bitfinex-derivatives","SOLF0:USTF0",1757285903577,0.03526797,207.42,207.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285903978,0.03526797,207.42,207.37,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285904277,0.03526797,207.42,207.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285904880,0.03526797,207.42,207.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285905177,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285905582,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285905771,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285906378,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285906774,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285906974,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285907578,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285907773,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285908280,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285908581,0.03526797,207.42,207.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285908773,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285908977,0.03526797,207.42,207.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285909282,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285909475,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285909782,0.03526797,207.42,207.37,4.14773836]
["bitfinex-derivatives","SOLF0:USTF0",1757285909981,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285910379,0.03526797,207.42,207.38,4.14884815]
["bitfinex-derivatives","SOLF0:USTF0",1757285910580,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285910780,0.03526797,207.42,207.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285910980,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285911181,0.03526797,207.42,207.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285911381,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285911382,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285911683,0.03526797,207.42,207.38,4.1505018]
["bitfinex-derivatives","SOLF0:USTF0",1757285911877,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285912075,0.03526797,207.42,207.37,4.1505018]
["bitfinex-derivatives","SOLF0:USTF0",1757285912277,0.03526797,207.42,207.38,4.1505018]
["bitfinex-derivatives","SOLF0:USTF0",1757285912478,0.03526797,207.42,207.36,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285912676,0.03526797,207.42,207.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285912879,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285913084,0.03526797,207.42,207.38,4.15239807]
["bitfinex-derivatives","SOLF0:USTF0",1757285913285,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285913475,0.03526797,207.42,207.38,4.15502439]
["bitfinex-derivatives","SOLF0:USTF0",1757285913682,0.03526797,207.42,207.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285913877,0.03526797,207.42,207.38,4.15501914]
["bitfinex-derivatives","SOLF0:USTF0",1757285914077,0.03526797,207.42,207.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757285914484,0.03526797,207.42,207.39,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285915390,0.03526797,207.42,207.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285922396,0.03526797,207.42,207.41,12.12168454]
["bitfinex-derivatives","SOLF0:USTF0",1757285923096,0.03526797,207.42,207.41,4.16168454]
["bitfinex-derivatives","SOLF0:USTF0",1757285923288,0.03526797,207.42,207.41,12.12168454]
["bitfinex-derivatives","SOLF0:USTF0",1757285923886,7.31526797,207.42,207.34,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285924086,7.31526797,207.42,207.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285924287,7.31526797,207.42,207.37,4.16381842]
["bitfinex-derivatives","SOLF0:USTF0",1757285924489,7.31526797,207.42,207.32,2.30111426]
["bitfinex-derivatives","SOLF0:USTF0",1757285924490,7.28,207.42,207.38,12.12381842]
["bitfinex-derivatives","SOLF0:USTF0",1757285924688,7.28,207.42,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285924893,7.31445771,207.42,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285925092,7.31445771,207.42,207.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285925293,7.31445771,207.42,207.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285925495,7.31445771,207.42,207.36,4.16361215]
["bitfinex-derivatives","SOLF0:USTF0",1757285925693,7.31445771,207.42,207.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285925889,7.28,207.41,207.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285926096,7.28,207.41,207.34,7.98821148]
["bitfinex-derivatives","SOLF0:USTF0",1757285926290,2.30111426,207.4,207.35,4.16377009]
["bitfinex-derivatives","SOLF0:USTF0",1757285926595,7.28,207.39,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285926794,7.28,207.39,207.29,7.98062439]
["bitfinex-derivatives","SOLF0:USTF0",1757285926996,7.28,207.39,207.3,4.16700869]
["bitfinex-derivatives","SOLF0:USTF0",1757285927195,7.28,207.39,207.31,4.16700869]
["bitfinex-derivatives","SOLF0:USTF0",1757285927494,7.28,207.39,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285927690,0.03119623,207.37,207.29,4.16330596]
["bitfinex-derivatives","SOLF0:USTF0",1757285927894,0.03119623,207.37,207.3,4.16330596]
["bitfinex-derivatives","SOLF0:USTF0",1757285928097,0.03119623,207.37,207.31,4.16330596]
["bitfinex-derivatives","SOLF0:USTF0",1757285928296,0.03119623,207.37,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285928498,0.03119623,207.37,207.29,4.1608119]
["bitfinex-derivatives","SOLF0:USTF0",1757285928695,0.03119623,207.37,207.3,4.1608119]
["bitfinex-derivatives","SOLF0:USTF0",1757285928895,0.03119623,207.37,207.31,4.1608119]
["bitfinex-derivatives","SOLF0:USTF0",1757285929101,0.03119623,207.37,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285929295,0.03119623,207.37,207.29,4.15885143]
["bitfinex-derivatives","SOLF0:USTF0",1757285929499,0.03119623,207.37,207.3,4.15885143]
["bitfinex-derivatives","SOLF0:USTF0",1757285929706,0.03119623,207.37,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285929999,0.03119623,207.37,207.29,4.15901903]
["bitfinex-derivatives","SOLF0:USTF0",1757285930302,0.03119623,207.37,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285930500,0.03119623,207.37,207.29,4.15866478]
["bitfinex-derivatives","SOLF0:USTF0",1757285930701,0.03119623,207.37,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285931499,7.28,207.36,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285932294,1.47525252,207.34,207.28,9.43525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285932596,1.47525252,207.34,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285932804,1.47525252,207.3,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285933894,0.03546483,207.31,207.24,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285934103,0.03546483,207.31,207.26,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285934301,0.03546483,207.31,207.27,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285934596,0.03546483,207.31,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285934800,0.03546483,207.31,207.27,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285934996,0.03546483,207.31,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285936302,0.03546483,207.31,207.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285936696,0.03546483,207.31,207.26,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285936903,0.03546483,207.31,207.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285937103,0.03546483,207.31,207.26,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285938302,0.03546483,207.31,207.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285938505,0.03546483,207.31,207.26,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285938700,0.03546483,207.31,207.27,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285938901,0.03546483,207.31,207.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285941907,0.03546483,207.31,207.25,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285942108,0.03546483,207.31,207.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285942312,1.47525252,207.3,207.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285942507,1.47525252,207.3,207.13,3.96138908]
["bitfinex-derivatives","SOLF0:USTF0",1757285942508,7.28,207.29,207.13,3.96138908]
["bitfinex-derivatives","SOLF0:USTF0",1757285942705,0.03546483,207.31,207.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285942706,1.47525252,207.22,207.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1757285945204,0.0331037,207.23,207.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285945404,1.47525252,207.21,207.15,9.37525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285946303,0.03582984,207.2,207.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285946704,0.03582984,207.2,207.15,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285947008,0.03582984,207.2,207.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285947206,0.03582984,207.2,207.15,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285947513,0.03582984,207.2,207.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285947705,0.03582984,207.2,207.17,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285947911,0.03582984,207.2,207.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285948109,1.47525252,207.24,207.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285948508,0.03179002,207.22,207.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285948706,0.03179002,207.22,207.18,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285949303,0.03179002,207.22,207.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285953319,7.35,207.32,207.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285953520,1.47525252,207.3,207.23,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285953712,1.47525252,207.3,207.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285954717,8.82525252,207.3,207.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285956019,1.47525252,207.32,207.25,1.50770245]
["bitfinex-derivatives","SOLF0:USTF0",1757285956320,8.82525252,207.34,207.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285956519,8.82525252,207.34,207.18,67.5683]
["bitfinex-derivatives","SOLF0:USTF0",1757285956520,7.35,207.34,207.29,1.47525252]
["bitfinex-derivatives","SOLF0:USTF0",1757285956713,7.35,207.34,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285962422,7.35,207.34,207.29,1.51012391]
["bitfinex-derivatives","SOLF0:USTF0",1757285962623,1.47525252,207.36,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285967324,1.47525252,207.34,207.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757285968129,1.47525252,207.35,207.29,0.03487139]
["bitfinex-derivatives","SOLF0:USTF0",1757285968429,1.47525252,207.35,207.29,7.93487139]
["bitfinex-derivatives","SOLF0:USTF0",1757285970230,8.82525252,207.31,207.29,0.03487139]
["bitfinex-derivatives","SOLF0:USTF0",1757285972533,7.35,207.37,207.29,0.03487139]
["bitfinex-derivatives","SOLF0:USTF0",1757285972738,1.47525252,207.31,207.29,0.03487139]
["bitfinex-derivatives","SOLF0:USTF0",1757285974131,8.82525252,207.31,207.29,0.03487139]
["bitfinex-derivatives","SOLF0:USTF0",1757285979941,9.16525252,207.31,207.29,0.03487139]
["bitfinex-derivatives","SOLF0:USTF0",1757285980143,7.69,207.3,207.29,0.03487139]
["bitfinex-derivatives","SOLF0:USTF0",1757285993653,2.30571106,207.34,207.29,0.03487139]
["bitfinex-derivatives","SOLF0:USTF0",1757285994461,7.69,207.33,207.29,0.03487139]
["bitfinex-derivatives","SOLF0:USTF0",1757285996456,7.7223438,207.33,207.29,0.00386452]
["bitfinex-derivatives","SOLF0:USTF0",1757285998557,7.69,207.3,207.29,0.00386452]
["bitfinex-derivatives","SOLF0:USTF0",1757286000462,15.77919824,207.32,207.29,0.00386452]
["bitfinex-derivatives","SOLF0:USTF0",1757286000664,7.69,207.32,207.29,7.36386452]
["bitfinex-derivatives","SOLF0:USTF0",1757286001356,0.0323438,207.33,207.29,0.00386452]
["bitfinex-derivatives","SOLF0:USTF0",1757286001558,0.0323438,207.33,207.32,2.30571106]
["bitfinex-derivatives","SOLF0:USTF0",1757286001861,15.77919824,207.44,207.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286002163,15.77919824,207.44,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286002164,7.69,207.44,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286002462,8.08919824,207.48,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286002463,7.69,207.47,207.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286002661,7.69,207.47,207.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286003056,7.69,207.51,207.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286003260,7.69,207.51,207.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286003861,7.69,207.51,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286004057,7.69,207.54,207.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286005066,7.69,207.54,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286005265,2.30571106,207.52,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286005467,7.29,207.54,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286005661,9.59571106,207.54,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286005864,2.30571106,207.48,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286006264,7.29,207.47,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286006861,2.30571106,207.48,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286007066,7.29,207.47,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286007466,2.30571106,207.48,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286008066,7.29,207.47,207.45,0.03061108]
["bitfinex-derivatives","SOLF0:USTF0",1757286008263,7.77,207.47,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286008466,7.29,207.38,207.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286008867,7.29,207.35,207.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286010466,0.03186752,207.35,207.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286010667,0.03186752,207.35,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286010868,0.03186752,207.35,207.34,2.30571106]
["bitfinex-derivatives","SOLF0:USTF0",1757286011065,7.29,207.44,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286012068,2.30571106,207.43,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286012463,9.59571106,207.44,207.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286013068,9.59571106,207.44,207.37,0.03247777]
["bitfinex-derivatives","SOLF0:USTF0",1757286013467,7.29,207.44,207.37,0.03247777]
["bitfinex-derivatives","SOLF0:USTF0",1757286013873,7.29,207.44,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286014068,2.30571106,207.43,207.37,0.03247777]
["bitfinex-derivatives","SOLF0:USTF0",1757286014274,7.29,207.42,207.37,0.03247777]
["bitfinex-derivatives","SOLF0:USTF0",1757286014574,2.30571106,207.43,207.37,0.03247777]
["bitfinex-derivatives","SOLF0:USTF0",1757286015770,7.29,207.42,207.37,0.03247777]
["bitfinex-derivatives","SOLF0:USTF0",1757286015977,7.29,207.48,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286016174,7.29,207.48,207.38,10.09571106]
["bitfinex-derivatives","SOLF0:USTF0",1757286017569,7.29,207.48,207.41,0.03073079]
["bitfinex-derivatives","SOLF0:USTF0",1757286018377,7.29,207.48,207.41,7.82073079]
["bitfinex-derivatives","SOLF0:USTF0",1757286019282,7.29,207.48,207.41,0.03073079]
["bitfinex-derivatives","SOLF0:USTF0",1757286026883,7.29,207.55,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286027180,330.81366835,207.56,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286027181,7.29,207.53,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286027686,114.82,207.54,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286027687,7.29,207.51,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286027886,7.29,207.51,207.45,0.03413414]
["bitfinex-derivatives","SOLF0:USTF0",1757286028285,7.29,207.51,207.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286028889,7.29,207.51,207.42,0.03235769]
["bitfinex-derivatives","SOLF0:USTF0",1757286033293,7.29,207.51,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286035887,7.29,207.51,207.42,0.03235769]
["bitfinex-derivatives","SOLF0:USTF0",1757286038387,9.59233314,207.51,207.42,0.03235769]
["bitfinex-derivatives","SOLF0:USTF0",1757286038590,7.29,207.51,207.42,0.03235769]
["bitfinex-derivatives","SOLF0:USTF0",1757286038791,9.59233314,207.51,207.42,0.03235769]
["bitfinex-derivatives","SOLF0:USTF0",1757286041491,324.4,207.56,207.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286041690,7.87,207.56,207.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286042194,7.87,207.56,207.5,0.03323584]
["bitfinex-derivatives","SOLF0:USTF0",1757286043486,7.87,207.52,207.5,0.03323584]
["bitfinex-derivatives","SOLF0:USTF0",1757286043690,2.30233314,207.53,207.5,0.03323584]
["bitfinex-derivatives","SOLF0:USTF0",1757286043893,7.87,207.52,207.5,0.03323584]
["bitfinex-derivatives","SOLF0:USTF0",1757286044395,7.87,207.54,207.5,0.03323584]
["bitfinex-derivatives","SOLF0:USTF0",1757286044697,7.87,207.54,207.5,0.00369687]
["bitfinex-derivatives","SOLF0:USTF0",1757286044890,7.90120248,207.54,207.5,0.00369687]
["bitfinex-derivatives","SOLF0:USTF0",1757286045794,7.87,207.52,207.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286046593,7.87,207.52,207.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286047094,0.03121538,207.48,207.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286047296,0.03121538,207.48,207.41,4.17726324]
["bitfinex-derivatives","SOLF0:USTF0",1757286047493,0.03121538,207.48,207.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286047698,7.87,207.52,207.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286047899,0.03309709,207.47,207.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286048194,7.87,207.58,207.37,6.41233149]
["bitfinex-derivatives","SOLF0:USTF0",1757286048195,7.87,207.54,207.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286048397,7.87,207.54,207.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286048595,0.0349278,207.48,207.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286048903,0.0349278,207.48,207.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286049096,0.0349278,207.48,207.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286049701,0.0349278,207.48,207.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286050000,0.0349278,207.48,207.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286050199,0.0349278,207.48,207.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286051202,0.0349278,207.48,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1757286051900,0.0349278,207.48,207.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757286052302,0.0349278,207.48,207.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286052502,0.0349278,207.48,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1757286052805,0.0349278,207.48,207.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286053396,0.0349278,207.48,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1757286053805,0.0349278,207.48,207.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286054100,0.0349278,207.48,207.44,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1757286054305,0.0349278,207.48,207.46,3.68026901]
["bitfinex-derivatives","SOLF0:USTF0",1757286054506,0.0349278,207.48,207.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286055002,7.87,207.58,207.48,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1757286055197,7.87,207.58,207.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286056307,7.87,207.58,207.51,0.03196873]
["bitfinex-derivatives","SOLF0:USTF0",1757286060905,7.87,207.58,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286063108,7.87,207.66,207.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286063717,7.87,207.66,207.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286063911,7.87,207.66,207.57,0.03262124]
["bitfinex-derivatives","SOLF0:USTF0",1757286065404,11.55026901,207.66,207.57,0.03262124]
["bitfinex-derivatives","SOLF0:USTF0",1757286066110,3.68026901,207.62,207.57,0.03262124]
["bitfinex-derivatives","SOLF0:USTF0",1757286066314,7.71,207.57,207.49,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286066514,1.47241296,207.56,207.49,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286066709,7.71,207.57,207.51,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286067017,9.18241296,207.57,207.48,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286067513,0.03493932,207.55,207.48,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286068214,7.71,207.54,207.5,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286069316,0.03493932,207.55,207.52,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286069912,7.71,207.58,207.52,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286070110,7.74229643,207.56,207.52,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286071116,7.74229643,207.56,207.5,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286071917,0.03229643,207.56,207.5,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286072121,0.03229643,207.56,207.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286072723,0.03532355,207.57,207.54,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286073116,7.74532355,207.57,207.54,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286073618,0.03532355,207.57,207.56,8.87241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286074616,7.71,207.69,207.56,9.35241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286074822,7.71,207.69,207.62,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286075024,7.71,207.69,207.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286075322,7.71,207.69,207.63,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286075511,9.18241296,207.69,207.61,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286075713,1.47241296,207.67,207.61,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286075921,7.71,207.66,207.64,0.03314706]
["bitfinex-derivatives","SOLF0:USTF0",1757286077317,0.48,207.65,207.64,0.03314706]
["bitfinex-derivatives","SOLF0:USTF0",1757286077511,0.48,207.65,207.55,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286077512,8.19,207.65,207.55,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286077720,9.18241296,207.65,207.59,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286078325,9.18241296,207.65,207.57,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286078718,0.03147139,207.63,207.57,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286080926,0.03147139,207.63,207.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286081122,0.03147139,207.63,207.61,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286081324,7.71,207.65,207.61,8.87241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286081720,0.03471644,207.64,207.61,8.87241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286082117,0.03471644,207.64,207.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286082320,0.03471644,207.64,207.63,8.87241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286082724,1.47241296,207.71,207.63,8.87241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286082925,1.47241296,207.71,207.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286083119,0.03244347,207.66,207.59,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1757286083328,0.03244347,207.66,207.64,1.47241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286083524,0.03244347,207.66,207.64,8.87241296]
["bitfinex-derivatives","SOLF0:USTF0",1757286084533,0.03244347,207.66,207.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286085028,0.03244347,207.66,207.6,11.07568093]
["bitfinex-derivatives","SOLF0:USTF0",1757286085325,0.03244347,207.66,207.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286088743,0.03244347,207.66,207.51,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1757286088744,7.71,207.65,207.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286089438,0.0327691,207.61,207.55,3.67568093]
["bitfinex-derivatives","SOLF0:USTF0",1757286089640,0.0327691,207.61,207.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286090033,0.0327691,207.61,207.55,8.01158093]
["bitfinex-derivatives","SOLF0:USTF0",1757286090238,0.0327691,207.61,207.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286090744,0.0327691,207.61,207.55,8.01158093]
["bitfinex-derivatives","SOLF0:USTF0",1757286091242,0.0327691,207.61,207.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286091446,0.0327691,207.61,207.55,8.01158093]
["bitfinex-derivatives","SOLF0:USTF0",1757286092242,0.0327691,207.61,207.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286092544,0.0327691,207.61,207.55,8.01158093]
["bitfinex-derivatives","SOLF0:USTF0",1757286093038,0.0327691,207.61,207.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286093240,0.0327691,207.61,207.55,8.01158093]
["bitfinex-derivatives","SOLF0:USTF0",1757286093844,0.0327691,207.61,207.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286094045,0.0327691,207.61,207.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286094444,7.71,207.65,207.54,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1757286095041,7.71,207.65,207.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286095643,0.03519743,207.62,207.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286095845,7.65519743,207.62,207.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286097642,7.65519743,207.62,207.54,11.07568093]
["bitfinex-derivatives","SOLF0:USTF0",1757286097839,7.65519743,207.62,207.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286101351,0.03519743,207.62,207.54,3.67568093]
["bitfinex-derivatives","SOLF0:USTF0",1757286101550,0.03519743,207.62,207.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286101746,0.03519743,207.62,207.54,3.67568093]
["bitfinex-derivatives","SOLF0:USTF0",1757286101747,0.03519743,207.62,207.56,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1757286101951,0.03519743,207.62,207.56,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1757286102347,0.03519743,207.62,207.57,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1757286102649,0.03519743,207.62,207.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286102853,0.03519743,207.62,207.57,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1757286103049,0.03519743,207.62,207.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286103363,0.03519743,207.62,207.57,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1757286103743,0.03519743,207.62,207.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286103945,7.65519743,207.62,207.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286104150,7.65519743,207.62,207.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286104349,7.62,207.62,207.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286104551,0.0324092,207.58,207.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286104745,0.0324092,207.58,207.52,3.67568093]
["bitfinex-derivatives","SOLF0:USTF0",1757286104952,0.0324092,207.58,207.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286105456,0.0324092,207.58,207.52,3.67568093]
["bitfinex-derivatives","SOLF0:USTF0",1757286106158,0.0324092,207.58,207.52,8.01228093]
["bitfinex-derivatives","SOLF0:USTF0",1757286106356,0.0324092,207.58,207.56,9.19154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286109361,0.0324092,207.58,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286109558,0.0324092,207.58,207.56,9.19154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286109754,0.0324092,207.58,207.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286110554,0.0324092,207.58,207.55,9.19154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286111159,0.0324092,207.58,207.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286111360,0.0324092,207.58,207.53,1.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286111561,7.6524092,207.58,207.53,9.19154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286111865,7.62,207.58,207.53,9.19154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286112158,7.65082116,207.58,207.53,9.19154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286112761,7.62,207.57,207.53,9.19154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286113167,9.09154266,207.57,207.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286113360,7.62,207.54,207.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286113566,7.62,207.54,207.46,9.19154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286113567,1.47154266,207.53,207.46,9.19154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286113962,0.031704,207.52,207.46,9.19154266]
["bitfinex-derivatives","SOLF0:USTF0",1757286116368,0.031704,207.52,207.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286119369,8.08919824,207.59,207.52,67.4594]
["bitfinex-derivatives","SOLF0:USTF0",1757286119571,9.92137713,207.72,207.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286119869,9.92137713,207.72,207.52,67.4594]
["bitfinex-derivatives","SOLF0:USTF0",1757286119870,7.62,207.72,207.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286120065,2.30137713,207.71,207.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286120266,9.92137713,207.68,207.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286120671,2.30137713,207.68,207.63,0.03606137]
["bitfinex-derivatives","SOLF0:USTF0",1757286120973,7.62,207.67,207.63,0.03606137]
["bitfinex-derivatives","SOLF0:USTF0",1757286121572,2.30137713,207.71,207.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286122376,2.30137713,207.71,207.65,0.03288018]
["bitfinex-derivatives","SOLF0:USTF0",1757286122583,7.62,207.72,207.65,0.03288018]
["bitfinex-derivatives","SOLF0:USTF0",1757286122789,7.62,207.76,207.65,0.03288018]
["bitfinex-derivatives","SOLF0:USTF0",1757286123371,9.92137713,207.76,207.65,0.03288018]
["bitfinex-derivatives","SOLF0:USTF0",1757286123568,7.62,207.76,207.65,0.03288018]
["bitfinex-derivatives","SOLF0:USTF0",1757286123770,7.62,207.76,207.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286124065,7.62,207.76,207.7,2.30137713]
["bitfinex-derivatives","SOLF0:USTF0",1757286124284,7.62,207.76,207.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757286124470,7.62,207.76,207.7,2.30137713]
["bitfinex-derivatives","SOLF0:USTF0",1757286124669,7.62,207.76,207.72,2.30137713]
["bitfinex-derivatives","SOLF0:USTF0",1757286124870,7.62,207.76,207.72,10.02137713]
["bitfinex-derivatives","SOLF0:USTF0",1757286125274,9.97137713,207.84,207.72,2.30137713]
["bitfinex-derivatives","SOLF0:USTF0",1757286125879,9.97137713,207.84,207.76,0.03224645]
["bitfinex-derivatives","SOLF0:USTF0",1757286126071,2.30137713,207.78,207.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286126267,7.67,207.73,207.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286127576,7.67,207.73,207.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286127776,0.03381522,207.68,207.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286128076,7.67,207.67,207.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286129077,0.03196843,207.63,207.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286131076,0.03196843,207.63,207.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286131472,7.67,207.67,207.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286131676,0.03652479,207.62,207.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286134281,0.03652479,207.62,207.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286134780,0.03652479,207.62,207.57,6.40027236]
["bitfinex-derivatives","SOLF0:USTF0",1757286134984,0.03652479,207.62,207.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286135277,8.65,207.79,207.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286135878,74.17,207.79,207.65,6.40027236]
["bitfinex-derivatives","SOLF0:USTF0",1757286136178,130.87,207.79,207.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286136379,130.87,207.79,207.7,0.03444537]
["bitfinex-derivatives","SOLF0:USTF0",1757286137087,131.35,207.79,207.7,0.03444537]
["bitfinex-derivatives","SOLF0:USTF0",1757286137281,131.35,207.79,207.7,0.00384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286138078,130.87,207.79,207.7,0.00384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286138779,7.67,207.79,207.7,0.00384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286138979,80.4,207.78,207.7,0.00384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286139179,0.03045456,207.77,207.7,0.00384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286139373,7.67,207.76,207.7,0.00384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286140780,131.09,207.76,207.7,0.00384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286141280,7.67,207.76,207.7,0.00384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286145585,7.67,207.76,207.7,7.61384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286147886,130.81,207.76,207.7,7.61384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286148281,130.77,207.76,207.7,7.61384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286149587,7.67,207.76,207.7,7.61384212]
["bitfinex-derivatives","SOLF0:USTF0",1757286161900,7.67,207.76,207.68,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757286161901,7.67,207.76,207.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1757286162297,15.73123079,207.76,207.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1757286163200,8.06123079,207.75,207.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1757286163393,7.65,207.74,207.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1757286164298,15.71123079,207.74,207.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1757286165197,7.65,207.74,207.68,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1757286165401,7.65,207.74,207.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1757286165705,7.65,207.74,207.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757286166306,122.82,207.76,207.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1757286166805,0.03045456,207.77,207.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1757286166806,122.82,207.75,207.69,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1757286168206,0.03045456,207.77,207.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757286168403,0.03045456,207.77,207.71,2.29561057]
["bitfinex-derivatives","SOLF0:USTF0",1757286169509,0.03045456,207.77,207.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757286171210,0.03045456,207.77,207.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757286171410,0.03045456,207.77,207.69,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1757286171610,0.03045456,207.77,207.69,19.09561057]
["bitfinex-derivatives","SOLF0:USTF0",1757286172009,0.03045456,207.77,207.72,2.29561057]
["bitfinex-derivatives","SOLF0:USTF0",1757286172303,0.03045456,207.77,207.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757286172512,0.03045456,207.77,207.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757286172703,0.03045456,207.77,207.71,18.24561057]
["bitfinex-derivatives","SOLF0:USTF0",1757286174111,0.03045456,207.77,207.71,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286174305,0.03045456,207.77,207.71,18.24561057]
["bitfinex-derivatives","SOLF0:USTF0",1757286178319,0.03045456,207.77,207.74,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286178509,0.03045456,207.77,207.76,9.11911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286178911,0.03045456,207.77,207.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757286179107,0.03045456,207.77,207.76,9.11911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286182419,0.03045456,207.77,207.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757286182618,0.03045456,207.77,207.76,9.11911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286183419,9.5303472,207.86,207.76,9.59911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286183720,8.06123079,207.86,207.8,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286184017,323.98,207.87,207.8,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286184315,323.98,207.87,207.81,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286184723,323.98,207.87,207.81,1.50532708]
["bitfinex-derivatives","SOLF0:USTF0",1757286185825,9.11911641,207.82,207.81,0.03621067]
["bitfinex-derivatives","SOLF0:USTF0",1757286186524,7.65,207.82,207.81,0.03621067]
["bitfinex-derivatives","SOLF0:USTF0",1757286186721,9.11911641,207.82,207.81,0.03621067]
["bitfinex-derivatives","SOLF0:USTF0",1757286186924,7.65,207.81,207.71,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1757286187122,9.11911641,207.76,207.71,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1757286187323,8.06123079,207.81,207.7,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286187624,1.46911641,207.81,207.74,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286187825,7.65,207.78,207.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757286188326,7.65,207.77,207.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757286189226,0.03152963,207.78,207.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757286189428,7.68152963,207.78,207.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757286190018,7.68152963,207.78,207.73,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1757286190521,0.03152963,207.78,207.77,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286190721,0.03152963,207.78,207.77,8.93911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286192326,323.98,207.87,207.77,9.41911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286192625,323.98,207.87,207.81,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286193021,331.63,207.87,207.8,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286193219,455.85911641,207.87,207.8,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286193624,455.85911641,207.87,207.81,0.03295573]
["bitfinex-derivatives","SOLF0:USTF0",1757286193820,331.63,207.87,207.81,8.97207214]
["bitfinex-derivatives","SOLF0:USTF0",1757286194027,323.98,207.87,207.83,8.93911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286195526,323.98,207.87,207.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757286196927,22.97110823,207.88,207.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757286197126,22.97110823,207.88,207.86,8.93911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286198331,22.97110823,207.88,207.87,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286200632,22.97110823,207.88,207.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757286200932,22.97110823,207.88,207.87,9.41911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286201428,9.11911641,208.01,207.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757286201729,9.11911641,208.01,207.95,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286201730,7.65,208.01,207.95,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286202029,121.09,208.01,207.95,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286202632,7.65,208.01,207.95,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286203329,130.37,208.02,207.96,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286203630,1.46911641,207.97,207.9,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286203824,9.11911641,207.97,207.9,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286204024,130.39,207.97,207.92,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286204225,7.65,207.96,207.92,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286204630,130.39,207.97,207.91,0.034854]
["bitfinex-derivatives","SOLF0:USTF0",1757286204831,9.11911641,207.97,207.91,0.034854]
["bitfinex-derivatives","SOLF0:USTF0",1757286205025,131.89911641,207.97,207.91,0.034854]
["bitfinex-derivatives","SOLF0:USTF0",1757286205936,7.65,207.94,207.91,0.034854]
["bitfinex-derivatives","SOLF0:USTF0",1757286206540,7.65,207.92,207.91,0.034854]
["bitfinex-derivatives","SOLF0:USTF0",1757286207934,8.06123079,208.04,207.91,0.034854]
["bitfinex-derivatives","SOLF0:USTF0",1757286208137,8.06123079,208.09,207.94,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286208332,7.65,208.01,207.94,1.46911641]
["bitfinex-derivatives","SOLF0:USTF0",1757286208532,7.65,208.01,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286208834,124.46911641,208.02,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286209029,7.65,208.01,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286209430,122.94,208.08,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286209637,1.46911641,208.05,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286210032,7.65,208.04,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286210332,7.65,208.07,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286214241,7.65,208.05,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286216342,7.65,208.05,207.99,7.87525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286220342,7.65,208.05,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286221443,122.76,208.04,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286221634,7.79,208.03,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286223542,7.79,208.04,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286223837,7.79,208.02,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286224040,7.79,208.0,207.99,0.03525443]
["bitfinex-derivatives","SOLF0:USTF0",1757286225247,8.27,208.0,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286225444,11.45457981,208.0,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286226544,0.03365286,207.95,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286226843,0.03365286,207.95,207.84,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286226844,123.95,207.94,207.84,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286227344,122.8,207.93,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286228542,130.55,207.94,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286230144,7.79,207.94,207.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286230350,17.63720404,207.94,207.88,1.46720404]
["bitfinex-derivatives","SOLF0:USTF0",1757286230846,17.63720404,207.94,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286231147,7.79,207.92,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286232446,1.46720404,207.93,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286232646,7.79,207.92,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286233250,1.46720404,207.93,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286233546,7.79,207.92,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286233746,7.79,207.92,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286233945,52.13720404,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286234141,44.34720404,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286234347,52.13720404,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286234547,44.34720404,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286235054,7.79,207.93,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286235247,44.34720404,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286235642,7.79,207.91,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286238354,9.25720404,207.93,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286239154,7.79,207.92,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286239955,1.46720404,207.93,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286240354,7.79,207.92,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286240957,39.98,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286241357,7.79,207.93,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286241656,7.79,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286242059,99.96653345,207.95,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286242262,7.79,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286242656,99.96653345,207.95,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286244054,7.79,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286244758,59.98,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286244962,7.79,207.93,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286245461,0.03365286,207.95,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757286245662,0.03365286,207.95,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286245956,2.29288059,207.94,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286246663,7.92,207.93,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286247058,2.29288059,207.91,207.9,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1757286247363,10.21288059,207.91,207.9,9.20079452]
["bitfinex-derivatives","SOLF0:USTF0",1757286247563,7.92,207.9,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286247764,130.58,207.9,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286249260,16.01488365,207.95,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286249459,111.49365286,207.95,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286250263,130.63365286,207.95,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286250959,122.68,207.94,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286251160,130.6,207.94,207.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1757286251360,7.92,207.94,207.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1757286251559,130.58,207.94,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286251761,130.58,207.94,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757286252165,0.03365286,207.95,207.89,12.57288059]
["bitfinex-derivatives","SOLF0:USTF0",1757286252362,0.03365286,207.95,207.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757286253170,0.03365286,207.95,207.9,2.29288059]
["bitfinex-derivatives","SOLF0:USTF0",1757286253359,0.03365286,207.95,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757286253561,7.95365286,207.95,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757286253868,124.98653345,207.95,207.89,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286254070,124.98653345,207.95,207.87,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1757286254269,122.69365286,207.95,207.87,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1757286254665,0.03365286,207.95,207.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757286255864,7.92,207.94,207.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286256060,2.32653345,207.95,207.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286256061,2.29288059,207.92,207.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286256463,7.92,207.9,207.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286256768,7.92,207.9,207.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286257172,90.29261577,207.91,207.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286257469,7.92,207.9,207.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286257666,0.03261577,207.91,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757286258768,0.03261577,207.91,207.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286259164,0.03261577,207.91,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757286259867,0.03261577,207.91,207.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286260185,0.03261577,207.91,207.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757286261561,0.03261577,207.91,207.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286261767,7.92,207.9,207.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286261969,7.92,207.89,207.88,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286262177,7.92,207.89,207.88,5.78057364]
["bitfinex-derivatives","SOLF0:USTF0",1757286263660,2.29288059,207.9,207.88,5.78057364]
["bitfinex-derivatives","SOLF0:USTF0",1757286264063,0.03261577,207.91,207.88,5.78057364]
["bitfinex-derivatives","SOLF0:USTF0",1757286264261,7.95261577,207.91,207.88,5.78057364]
["bitfinex-derivatives","SOLF0:USTF0",1757286264673,0.03261577,207.91,207.88,5.78057364]
["bitfinex-derivatives","SOLF0:USTF0",1757286264973,7.95261577,207.91,207.88,5.78057364]
["bitfinex-derivatives","SOLF0:USTF0",1757286265568,0.03261577,207.91,207.88,13.70057364]
["bitfinex-derivatives","SOLF0:USTF0",1757286271567,0.03261577,207.91,207.88,5.78057364]
["bitfinex-derivatives","SOLF0:USTF0",1757286271971,2.64913677,208.0,207.89,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286272179,32.92,208.11,207.96,2.29288059]
["bitfinex-derivatives","SOLF0:USTF0",1757286272376,2.29288059,208.09,207.97,5.85624703]
["bitfinex-derivatives","SOLF0:USTF0",1757286272580,2.29288059,208.09,207.98,5.85624703]
["bitfinex-derivatives","SOLF0:USTF0",1757286272776,2.29288059,208.09,207.96,2.29288059]
["bitfinex-derivatives","SOLF0:USTF0",1757286272777,2.29288059,208.09,207.99,10.92154293]
["bitfinex-derivatives","SOLF0:USTF0",1757286272974,2.29288059,208.09,208.0,10.92154293]
["bitfinex-derivatives","SOLF0:USTF0",1757286273178,2.29288059,208.09,208.02,0.03224616]
["bitfinex-derivatives","SOLF0:USTF0",1757286273379,2.29288059,208.09,208.03,5.0652959]
["bitfinex-derivatives","SOLF0:USTF0",1757286273576,2.29288059,208.09,208.04,5.05918722]
["bitfinex-derivatives","SOLF0:USTF0",1757286273780,10.21288059,208.09,208.02,0.03224616]
["bitfinex-derivatives","SOLF0:USTF0",1757286276981,7.92,208.09,208.02,0.03224616]
["bitfinex-derivatives","SOLF0:USTF0",1757286277184,71.14,208.08,208.02,0.03224616]
["bitfinex-derivatives","SOLF0:USTF0",1757286277884,71.14,208.08,208.02,11.43224616]
["bitfinex-derivatives","SOLF0:USTF0",1757286278081,123.36,208.08,208.02,11.43224616]
["bitfinex-derivatives","SOLF0:USTF0",1757286278280,7.92,208.09,208.02,11.43224616]
["bitfinex-derivatives","SOLF0:USTF0",1757286278579,2.29288059,208.07,208.02,11.43224616]
["bitfinex-derivatives","SOLF0:USTF0",1757286278891,7.83,208.06,208.02,8.4244571]
["bitfinex-derivatives","SOLF0:USTF0",1757286279375,7.83,208.04,208.02,8.4244571]
["bitfinex-derivatives","SOLF0:USTF0",1757286279773,123.36,208.05,208.02,8.4244571]
["bitfinex-derivatives","SOLF0:USTF0",1757286280080,123.84,208.05,208.02,8.4244571]
["bitfinex-derivatives","SOLF0:USTF0",1757286280280,123.36,208.05,208.02,8.4244571]
["bitfinex-derivatives","SOLF0:USTF0",1757286280785,7.83,208.04,208.02,8.4244571]
["bitfinex-derivatives","SOLF0:USTF0",1757286281279,0.48,208.03,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286281485,2.29288059,208.03,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286281887,7.83,208.02,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286282086,0.03404463,208.01,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286283086,0.03404463,208.01,207.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286283282,7.83,208.0,207.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286283880,0.03295109,207.97,207.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286284089,0.03295109,207.97,207.91,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1757286290390,0.03295109,207.97,207.92,9.56288059]
["bitfinex-derivatives","SOLF0:USTF0",1757286290690,0.03295109,207.97,207.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286291890,0.03295109,207.97,207.92,2.29288059]
["bitfinex-derivatives","SOLF0:USTF0",1757286292094,0.03295109,207.97,207.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286292491,0.03295109,207.97,207.92,2.29288059]
["bitfinex-derivatives","SOLF0:USTF0",1757286292693,0.03295109,207.97,207.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286292989,0.03295109,207.97,207.92,2.29288059]
["bitfinex-derivatives","SOLF0:USTF0",1757286293189,0.03295109,207.97,207.93,4.69493971]
["bitfinex-derivatives","SOLF0:USTF0",1757286293385,0.03295109,207.97,207.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286294294,0.03295109,207.97,207.94,4.69374636]
["bitfinex-derivatives","SOLF0:USTF0",1757286294493,0.03295109,207.97,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286294799,0.03295109,207.97,207.93,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1757286295296,0.03295109,207.97,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286295495,0.03295109,207.97,207.93,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1757286296598,0.03295109,207.97,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286296787,0.03295109,207.97,207.93,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1757286296992,0.03295109,207.97,207.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286297192,0.03295109,207.97,207.94,11.5978]
["bitfinex-derivatives","SOLF0:USTF0",1757286297497,0.03295109,207.97,207.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1757286297888,0.03295109,207.97,207.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286298092,0.03295109,207.97,207.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1757286298291,0.03295109,207.97,207.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286298687,0.03295109,207.97,207.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1757286298892,0.03295109,207.97,207.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286299293,0.03295109,207.97,207.94,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1757286300297,0.03295109,207.97,207.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1757286302302,1.49958459,207.97,207.91,19.6466335]
["bitfinex-derivatives","SOLF0:USTF0",1757286303407,1.49958459,207.97,207.91,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1757286304303,0.03295109,207.97,207.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286304498,0.03295109,207.97,207.96,1.4666335]
["bitfinex-derivatives","SOLF0:USTF0",1757286304704,0.03295109,207.97,207.96,8.7366335]
["bitfinex-derivatives","SOLF0:USTF0",1757286305206,0.03295109,207.97,207.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286305397,0.03295109,207.97,207.96,8.7366335]
["bitfinex-derivatives","SOLF0:USTF0",1757286310108,0.03295109,207.97,207.96,13.23779955]
["bitfinex-derivatives","SOLF0:USTF0",1757286311408,0.03295109,207.97,207.96,8.7366335]
["bitfinex-derivatives","SOLF0:USTF0",1757286312430,0.03295109,207.97,207.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286319903,0.03295109,207.97,207.92,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286320106,0.03295109,207.97,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286320305,0.03295109,207.97,207.94,1.4666335]
["bitfinex-derivatives","SOLF0:USTF0",1757286320805,0.03295109,207.97,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286321010,0.03295109,207.97,207.94,1.4666335]
["bitfinex-derivatives","SOLF0:USTF0",1757286321606,0.03295109,207.97,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286321806,0.03295109,207.97,207.94,1.4666335]
["bitfinex-derivatives","SOLF0:USTF0",1757286322208,0.03295109,207.97,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286322715,0.03295109,207.97,207.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286322716,9.43958459,207.97,207.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286322914,7.94,207.94,207.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1757286327813,9.4066335,207.94,207.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1757286330423,7.94,207.93,207.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1757286330814,8.42,207.93,207.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1757286331119,8.42,207.93,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286331313,7.94,207.88,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286331819,7.9769,207.88,207.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286332613,7.9769,207.88,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286333419,7.9769,207.88,207.82,1.4666335]
["bitfinex-derivatives","SOLF0:USTF0",1757286333617,7.9769,207.88,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286334116,7.9769,207.88,207.82,1.4666335]
["bitfinex-derivatives","SOLF0:USTF0",1757286334320,1.4666335,207.85,207.8,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1757286334819,7.94,207.84,207.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286335018,1.4666335,207.87,207.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286335317,8.9466335,207.87,207.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286335517,8.9466335,207.85,207.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757286335915,8.9466335,207.83,207.8,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286339322,8.9466335,207.81,207.8,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286339717,8.9466335,207.81,207.8,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1757286341628,9.4266335,207.81,207.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286341828,8.9466335,207.76,207.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1757286342528,7.48,207.75,207.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1757286343128,7.96,207.75,207.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1757286343327,7.48,207.74,207.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286343636,1.4666335,207.71,207.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286344019,0.03064742,207.7,207.66,14.1366335]
["bitfinex-derivatives","SOLF0:USTF0",1757286344427,0.03064742,207.7,207.66,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286344630,0.03064742,207.7,207.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286345226,0.03064742,207.7,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286347123,0.03064742,207.7,207.69,9.2066335]
["bitfinex-derivatives","SOLF0:USTF0",1757286348223,0.03064742,207.7,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286350729,0.03064742,207.7,207.69,9.2066335]
["bitfinex-derivatives","SOLF0:USTF0",1757286350925,0.03064742,207.7,207.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286351532,0.03064742,207.7,207.69,9.2066335]
["bitfinex-derivatives","SOLF0:USTF0",1757286355630,8.9466335,207.8,207.69,9.2066335]
["bitfinex-derivatives","SOLF0:USTF0",1757286355828,8.9466335,207.8,207.74,9.2066335]
["bitfinex-derivatives","SOLF0:USTF0",1757286356935,8.9466335,207.8,207.75,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286357139,8.9466335,207.8,207.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286357435,7.48,207.8,207.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286358437,1.4666335,207.82,207.75,7.77066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286359436,1.4666335,207.8,207.75,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286359734,7.48,207.79,207.75,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286359935,7.48,207.79,207.75,7.77066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286361040,1.4666335,207.81,207.75,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286362237,7.48,207.76,207.75,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286363238,1.4666335,207.77,207.75,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286363438,7.48,207.76,207.75,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286363835,1.4666335,207.79,207.75,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286364042,8.9466335,207.79,207.75,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286364548,7.48,207.81,207.75,0.03066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286369346,7.73,207.81,207.75,9.83066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286371754,2.29541157,207.82,207.75,9.83066803]
["bitfinex-derivatives","SOLF0:USTF0",1757286372162,2.29541157,207.88,207.76,11.7166431]
["bitfinex-derivatives","SOLF0:USTF0",1757286372355,2.29541157,207.88,207.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286372550,10.02541157,207.9,207.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286372761,10.02541157,207.9,207.79,11.7170784]
["bitfinex-derivatives","SOLF0:USTF0",1757286372952,10.02541157,207.9,207.81,7.40226577]
["bitfinex-derivatives","SOLF0:USTF0",1757286373656,7.73,207.9,207.81,7.40226577]
["bitfinex-derivatives","SOLF0:USTF0",1757286374553,7.73,207.9,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286375354,7.73,207.86,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286375654,7.73,207.85,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286376056,130.31,207.87,207.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1757286376254,7.73,207.88,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286376755,2.29541157,207.86,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286376957,7.73,207.85,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286377758,2.29541157,207.86,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286377955,7.73,207.85,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286378149,2.29541157,207.86,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286378552,132.58541157,207.89,207.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1757286378753,132.56541157,207.89,207.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1757286379455,122.54,207.89,207.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1757286381657,323.48,207.91,207.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1757286381864,122.54,207.9,207.82,22.26541157]
["bitfinex-derivatives","SOLF0:USTF0",1757286383466,446.0,207.91,207.82,22.26541157]
["bitfinex-derivatives","SOLF0:USTF0",1757286384163,7.73,207.9,207.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1757286384366,122.52,207.89,207.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1757286384760,7.73,207.88,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286384956,2.29541157,207.87,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286385161,7.73,207.86,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286385362,2.29541157,207.87,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286385567,7.73,207.87,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286385866,2.29541157,207.88,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286386168,7.73,207.84,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286386364,130.25,207.83,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286388658,7.73,207.83,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286388967,122.52,207.87,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286389465,130.25,207.87,207.82,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1757286389865,130.25,207.87,207.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286390065,122.52,207.87,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286390267,122.52,207.87,207.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286390565,130.25,207.87,207.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286392756,122.52,207.87,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286393058,7.73,207.86,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286393768,122.52,207.87,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286394267,7.73,207.86,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286394662,122.52,207.87,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286394867,7.73,207.86,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286395068,122.52,207.87,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286395458,7.25,207.86,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286396062,122.52,207.87,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286396468,2.29541157,207.86,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286397164,7.25,207.85,207.82,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1757286397362,9.54541157,207.83,207.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286397567,132.04541157,207.83,207.82,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1757286397783,132.04541157,207.83,207.81,0.03226577]
["bitfinex-derivatives","SOLF0:USTF0",1757286398161,7.25,207.81,207.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286398362,2.29541157,207.8,207.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286398763,7.25,207.81,207.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286399474,0.03249108,207.78,207.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286399673,122.53249108,207.78,207.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286399874,0.03249108,207.78,207.71,2.29541157]
["bitfinex-derivatives","SOLF0:USTF0",1757286400072,0.03249108,207.78,207.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286400474,0.03249108,207.78,207.7,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757286400475,0.03249108,207.78,207.74,2.29541157]
["bitfinex-derivatives","SOLF0:USTF0",1757286400876,0.03249108,207.78,207.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286401272,0.03249108,207.78,207.74,2.29541157]
["bitfinex-derivatives","SOLF0:USTF0",1757286401473,0.03249108,207.78,207.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286402077,7.28249108,207.78,207.73,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1757286404076,7.28249108,207.78,207.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286404378,7.25,207.77,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286404679,7.25,207.77,207.73,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1757286405478,0.03249108,207.78,207.73,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1757286406175,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286406377,0.03249108,207.78,207.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286406580,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286407076,0.03249108,207.78,207.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286407382,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286407575,0.03249108,207.78,207.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286407772,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286408177,0.03249108,207.78,207.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286408378,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286408582,0.03249108,207.78,207.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286408785,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286409277,0.03249108,207.78,207.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286409776,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286410577,7.25,207.77,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286410781,7.25,207.77,207.73,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1757286415189,7.25,207.77,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286415682,0.03249108,207.78,207.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286415883,7.28249108,207.78,207.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757286418685,7.25,207.77,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286418988,7.25,207.77,207.73,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1757286420383,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286420689,7.25,207.77,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286420890,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286421085,7.25,207.77,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286421286,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286421587,7.25,207.77,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286421986,0.03249108,207.78,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286423588,2.29541157,207.76,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286423887,7.25,207.75,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286424290,124.75541157,207.76,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286425191,7.67,207.75,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286425591,124.75541157,207.76,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286425786,7.67,207.75,207.73,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286426490,7.67,207.75,207.72,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286426491,7.67,207.73,207.72,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286426683,7.67,207.73,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286426885,1.47036532,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286427089,1.47036532,207.69,207.62,1.47036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286427296,1.47036532,207.69,207.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286427490,1.50197695,207.69,207.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286429794,1.50197695,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286429993,1.50197695,207.69,207.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286431997,7.67,207.68,207.64,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286432697,7.67,207.68,207.64,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1757286432888,1.50197695,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286433092,0.03161163,207.69,207.64,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1757286433391,0.03161163,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286434397,9.14036532,207.68,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286434899,1.47036532,207.68,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286435300,9.14036532,207.68,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286436895,1.47036532,207.68,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286437096,0.03161163,207.69,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286437298,1.47036532,207.68,207.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286437497,0.03161163,207.69,207.64,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1757286437498,1.47036532,207.66,207.64,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1757286437691,9.14036532,207.66,207.64,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1757286437897,7.67,207.65,207.64,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1757286440301,1.47036532,207.66,207.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286440302,1.47036532,207.62,207.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1757286440500,1.47036532,207.62,207.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286441098,1.47036532,207.62,207.48,66.75482788]
["bitfinex-derivatives","SOLF0:USTF0",1757286441293,1.47036532,207.56,207.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286441895,0.03204847,207.55,207.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286442502,0.03204847,207.55,207.49,1.47036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286442700,0.03204847,207.55,207.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286443702,0.03204847,207.55,207.5,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1757286443898,0.03204847,207.55,207.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286444402,0.03204847,207.55,207.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757286445005,0.03204847,207.55,207.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286445207,0.03204847,207.55,207.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757286446008,0.03204847,207.55,207.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286446202,0.03204847,207.55,207.51,1.47036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286446409,0.03204847,207.55,207.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286446709,0.03204847,207.55,207.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286448817,0.03204847,207.55,207.54,8.73036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286449214,0.03204847,207.55,207.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286449414,0.03204847,207.55,207.54,8.73036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286454220,0.03204847,207.55,207.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286455219,0.03204847,207.55,207.54,8.73036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286455427,0.03204847,207.55,207.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757286456423,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286456625,0.03204847,207.55,207.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757286457227,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286457429,0.03204847,207.55,207.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757286458230,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286458421,0.03204847,207.55,207.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757286458823,7.33204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286459019,8.80241379,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286459222,7.3,207.54,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286459422,7.3,207.54,207.5,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1757286459727,7.3,207.54,207.48,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1757286459929,8.77036532,207.54,207.48,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1757286460427,0.03204847,207.55,207.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286460627,0.03204847,207.55,207.52,1.47036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286460825,0.03204847,207.55,207.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286463026,0.03204847,207.55,207.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286463230,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286463825,0.03204847,207.55,207.5,13.92036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286465026,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286465328,0.03204847,207.55,207.5,13.92036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286466125,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286466429,0.03204847,207.55,207.5,13.92036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286466625,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286467026,0.03204847,207.55,207.5,13.92036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286467228,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286467430,0.03204847,207.55,207.5,13.92036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286468030,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286468220,0.03204847,207.55,207.5,13.92036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286468420,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286468622,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286469032,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286469528,0.03204847,207.55,207.52,1.47036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286469725,0.03204847,207.55,207.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286471531,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286471927,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286472129,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286472427,0.03204847,207.55,207.51,1.47036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286472627,0.03204847,207.55,207.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286473126,0.03204847,207.55,207.51,1.47036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286473329,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286473530,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286474327,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286474526,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286474722,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286475128,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286475834,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286476227,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286477328,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286477733,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286477933,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286478333,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286478838,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286479230,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286479435,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286479633,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286480439,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286480639,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286481335,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286481635,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286481841,0.03204847,207.55,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286482041,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286482738,8.77036532,207.52,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286483645,7.3,207.51,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286483943,1.47036532,207.54,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286484447,8.77036532,207.54,207.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286484642,0.03204847,207.55,207.51,1.47036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286484842,0.03204847,207.55,207.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286485042,0.03204847,207.55,207.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286485537,0.03204847,207.55,207.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286485736,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286486442,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286486642,0.03204847,207.55,207.5,26.34036532]
["bitfinex-derivatives","SOLF0:USTF0",1757286487640,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286488048,0.03204847,207.55,207.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286491645,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286492440,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286493442,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286493748,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286493949,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286494150,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286494545,7.60204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286495345,7.60204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286495541,7.60204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286496047,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286496645,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286496843,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286497047,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286497250,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286497746,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286498152,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286498350,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286498950,7.57,207.54,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286499145,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286499755,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286499960,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286500345,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286501048,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286501655,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286501853,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286502651,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286503156,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286503355,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286503550,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286504453,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286504659,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286504855,0.03204847,207.55,207.5,24.87]
["bitfinex-derivatives","SOLF0:USTF0",1757286505255,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286505653,0.03204847,207.55,207.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286505955,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286506258,0.03204847,207.55,207.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286506758,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286506958,0.03204847,207.55,207.5,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286507156,0.03204847,207.55,207.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286507559,0.03204847,207.55,207.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757286507955,0.03204847,207.55,207.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286508155,0.03204847,207.55,207.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757286508360,0.03204847,207.55,207.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286509155,0.03204847,207.55,207.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757286509757,0.03204847,207.55,207.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286510261,0.03204847,207.55,207.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757286510658,0.03204847,207.55,207.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286513166,0.03204847,207.55,207.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757286513367,0.03204847,207.55,207.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286513571,0.03204847,207.55,207.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757286513762,0.03204847,207.55,207.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286514165,0.03204847,207.55,207.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757286514364,0.03204847,207.55,207.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757286514864,0.03204847,207.55,207.52,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1757286515066,0.03204847,207.55,207.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286515266,0.03204847,207.55,207.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286517362,0.03204847,207.55,207.53,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1757286517363,7.58,207.54,207.53,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1757286523770,0.03204847,207.55,207.53,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1757286526974,0.03204847,207.55,207.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286529177,7.61204847,207.55,207.53,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1757286529873,0.03204847,207.55,207.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286530175,7.58,207.66,207.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286530375,7.58,207.66,207.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286530879,2.29974725,207.7,207.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286531173,9.87974725,207.7,207.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286531377,9.87974725,207.7,207.62,0.03152368]
["bitfinex-derivatives","SOLF0:USTF0",1757286532578,7.58,207.74,207.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286533378,7.58,207.74,207.67,0.03640575]
["bitfinex-derivatives","SOLF0:USTF0",1757286537790,7.58,207.74,207.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286539195,2.29974725,207.78,207.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286539394,7.58,207.77,207.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757286545297,7.58,207.77,207.69,2.29974725]
["bitfinex-derivatives","SOLF0:USTF0",1757286545596,124.0,207.86,207.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286545597,7.88,207.8,207.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286546502,7.88,207.8,207.73,0.03088823]
["bitfinex-derivatives","SOLF0:USTF0",1757286547596,7.88,207.8,207.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286548196,53.7,207.81,207.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286548994,61.58,207.81,207.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286550403,61.58,207.81,207.75,1.46870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286550707,1.46870215,207.82,207.77,1.46870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286550907,9.34870215,207.82,207.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286551407,9.34870215,207.82,207.78,7.98135526]
["bitfinex-derivatives","SOLF0:USTF0",1757286552207,1.46870215,207.85,207.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286553701,9.34870215,207.86,207.79,9.41870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286554300,9.34870215,207.86,207.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286556905,1.46870215,207.84,207.78,9.45005741]
["bitfinex-derivatives","SOLF0:USTF0",1757286557499,1.46870215,207.81,207.78,0.03135526]
["bitfinex-derivatives","SOLF0:USTF0",1757286557698,7.88,207.8,207.78,0.03135526]
["bitfinex-derivatives","SOLF0:USTF0",1757286559412,121.64,208.06,207.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286559606,1.46870215,207.95,207.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286560209,1.46870215,207.95,207.89,0.03284129]
["bitfinex-derivatives","SOLF0:USTF0",1757286565711,7.88,207.9,207.89,0.03284129]
["bitfinex-derivatives","SOLF0:USTF0",1757286567511,1.46870215,207.91,207.89,0.03284129]
["bitfinex-derivatives","SOLF0:USTF0",1757286568213,9.34870215,207.93,207.89,11.11284129]
["bitfinex-derivatives","SOLF0:USTF0",1757286568613,9.34870215,207.93,207.89,19.06284129]
["bitfinex-derivatives","SOLF0:USTF0",1757286568909,1.46870215,207.95,207.89,12.58154344]
["bitfinex-derivatives","SOLF0:USTF0",1757286569314,1.46870215,207.95,207.89,12.54870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286569911,9.34870215,207.95,207.9,7.9848821]
["bitfinex-derivatives","SOLF0:USTF0",1757286570713,7.88,207.98,207.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286570912,1.46870215,207.96,207.9,7.9848821]
["bitfinex-derivatives","SOLF0:USTF0",1757286571510,7.88,207.98,207.9,7.9848821]
["bitfinex-derivatives","SOLF0:USTF0",1757286571511,9.34870215,207.98,207.91,1.46870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286572819,9.34870215,207.98,207.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286573021,1.46870215,207.99,207.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286573215,7.88,207.99,207.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286573415,1.46870215,207.98,207.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286573616,9.34870215,207.98,207.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1757286573917,9.34870215,207.98,207.95,7.98234113]
["bitfinex-derivatives","SOLF0:USTF0",1757286574114,9.34870215,207.98,207.95,0.03234113]
["bitfinex-derivatives","SOLF0:USTF0",1757286574317,9.34870215,207.98,207.96,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757286578121,1.46870215,207.98,207.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286578523,90.24870215,208.0,207.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286578817,90.24870215,208.0,207.96,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757286578818,7.56,207.99,207.96,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757286579022,1.46870215,207.98,207.96,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757286579225,7.56,207.97,207.96,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757286580023,1.46870215,207.98,207.96,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757286580918,81.22,208.0,207.96,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757286581222,1.46870215,208.0,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286581825,9.02870215,208.0,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286583625,9.02870215,208.0,207.96,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757286583822,7.56,207.99,207.96,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757286584021,7.56,207.99,207.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286586127,9.02870215,207.99,207.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286587432,1.46870215,207.99,207.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286588329,1.46870215,207.99,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286588525,1.46870215,207.99,207.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286589132,1.46870215,207.99,207.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1757286589538,1.46870215,207.99,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286589839,1.46870215,207.99,207.96,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1757286590139,121.94,208.07,207.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1757286590140,1.46870215,207.97,207.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1757286590355,9.02870215,207.9,207.89,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1757286590539,9.02870215,207.9,207.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286590736,1.46870215,207.88,207.82,1.46870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286590935,1.46870215,207.88,207.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286591338,1.50206044,207.88,207.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286591543,1.50206044,207.88,207.8,63.18503824]
["bitfinex-derivatives","SOLF0:USTF0",1757286591544,1.46870215,207.84,207.8,70.51503824]
["bitfinex-derivatives","SOLF0:USTF0",1757286591728,1.46870215,207.84,207.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286592133,1.46870215,207.87,207.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286593940,1.50206044,207.88,207.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286594341,1.50206044,207.88,207.81,8.79870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286594741,0.03335829,207.88,207.81,8.79870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286595037,1.46870215,207.87,207.81,8.79870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286595537,1.46870215,207.85,207.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286595738,1.46870215,207.83,207.79,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1757286596043,1.46870215,207.81,207.79,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1757286596441,1.46870215,207.81,207.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286597236,1.46870215,207.79,207.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286597537,1.46870215,207.77,207.71,8.79870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286597743,1.46870215,207.75,207.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286598040,1.50201958,207.75,207.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286598842,9.02870215,207.73,207.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286600641,9.02870215,207.73,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286600938,7.56,207.7,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286601550,1.46870215,207.71,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286601551,1.46870215,207.69,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286601945,1.46870215,207.7,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286602145,9.06197194,207.71,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286602344,1.50197194,207.71,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286602550,0.03326979,207.71,207.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286603241,0.03326979,207.71,207.68,1.46870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286603545,9.06197194,207.71,207.67,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286605546,1.50197194,207.71,207.67,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286605744,0.03326979,207.71,207.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286607049,0.03326979,207.71,207.67,10.49870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286607346,0.03326979,207.71,207.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286608249,0.03326979,207.71,207.67,10.49870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286608641,0.03326979,207.71,207.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286609742,0.03326979,207.71,207.67,10.49870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286609944,0.03326979,207.71,207.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286610247,0.03326979,207.71,207.67,10.49870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286611043,7.57,207.95,207.7,9.30870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286611240,1.46870215,207.87,207.79,9.30870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286611438,1.46870215,207.85,207.79,9.30870215]
["bitfinex-derivatives","SOLF0:USTF0",1757286612348,7.57,207.84,207.8,0.03068124]
["bitfinex-derivatives","SOLF0:USTF0",1757286612644,7.57,207.84,207.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286613345,7.57,207.84,207.79,7.87081365]
["bitfinex-derivatives","SOLF0:USTF0",1757286614442,7.57,207.88,207.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286614944,2.29431112,207.91,207.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286615151,7.57,207.92,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286615352,7.57,207.9,207.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286615550,2.29431112,207.88,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286615751,7.57,207.87,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286616346,7.57,207.84,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286616646,2.29431112,207.85,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286616850,7.57,207.84,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286617744,2.29431112,207.86,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286617946,7.57,207.85,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286618148,2.29431112,207.86,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286618651,7.57,207.85,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286618851,9.86431112,207.83,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286619677,10.34431112,207.83,207.82,0.03397151]
["bitfinex-derivatives","SOLF0:USTF0",1757286620155,10.34431112,207.83,207.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286620354,2.29431112,207.8,207.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286620555,9.86431112,207.8,207.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286620755,2.29431112,207.77,207.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286621358,0.03249577,207.75,207.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286622980,2.29431112,207.74,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286626355,7.57,207.7,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286626556,2.29431112,207.71,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286626754,7.57,207.7,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286626954,2.29431112,207.71,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286627149,2.32783482,207.71,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286627552,7.57,207.7,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286627958,2.32783482,207.71,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286628261,7.57,207.7,207.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1757286628460,7.57,207.7,207.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286630356,7.57,207.7,207.65,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1757286630859,7.57,207.7,207.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1757286631927,9.89783482,207.71,207.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286634866,2.29431112,207.68,207.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286635069,9.56431112,207.68,207.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286636567,9.56431112,207.68,207.65,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1757286637060,2.29431112,207.68,207.65,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1757286637663,2.29431112,207.68,207.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286637865,7.27,207.67,207.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286639270,2.29431112,207.68,207.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286639863,2.29431112,207.68,207.65,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1757286642566,2.29431112,207.68,207.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286642771,2.29431112,207.68,207.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286645476,2.29431112,207.68,207.65,21.12]
["bitfinex-derivatives","SOLF0:USTF0",1757286646070,7.27,207.67,207.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286646278,2.29431112,207.68,207.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286646679,7.27,207.67,207.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286648573,7.27,207.67,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286648574,7.75,207.67,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286648769,2.29431112,207.62,207.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286649169,2.32840599,207.59,207.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286654578,0.03409487,207.59,207.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286655075,0.03409487,207.59,207.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286655781,7.27,207.7,207.55,2.29431112]
["bitfinex-derivatives","SOLF0:USTF0",1757286656089,2.29431112,207.67,207.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286657177,2.29431112,207.67,207.54,2.29431112]
["bitfinex-derivatives","SOLF0:USTF0",1757286657178,2.29431112,207.67,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286657977,7.27,207.7,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286658181,9.56431112,207.7,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286658577,2.29431112,207.64,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286658881,9.56431112,207.64,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286659581,9.56431112,207.64,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286659582,2.29431112,207.62,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286660080,2.29431112,207.62,207.59,7.4847652]
["bitfinex-derivatives","SOLF0:USTF0",1757286660682,7.27,207.61,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286661183,2.29431112,207.63,207.59,7.4847652]
["bitfinex-derivatives","SOLF0:USTF0",1757286661482,2.29431112,207.63,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286662179,2.29431112,207.63,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286662384,2.29431112,207.63,207.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757286666078,2.29431112,207.66,207.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286667187,86.32,207.71,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286667188,9.78431112,207.63,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286667382,9.78431112,207.63,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286672188,7.49,207.62,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286673488,9.78431112,207.63,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286674291,7.49,207.63,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286674584,1.47162042,207.61,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286675083,1.47162042,207.61,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286675281,1.47162042,207.61,207.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286675992,1.47162042,207.61,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286676380,7.49,207.63,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286676585,1.47162042,207.61,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286676785,1.47162042,207.61,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286676987,1.47162042,207.61,207.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286677689,1.47162042,207.65,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286677903,1.47162042,207.65,207.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286678288,1.47162042,207.67,207.6,9.49162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286679590,1.47162042,207.67,207.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286679790,1.47162042,207.67,207.6,9.49162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286680487,1.47162042,207.65,207.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286680690,1.47162042,207.63,207.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286681494,8.96162042,207.63,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286681695,1.47162042,207.61,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286681893,1.47162042,207.61,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286682297,7.49,207.62,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286682496,1.47162042,207.61,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286682997,1.47162042,207.61,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286686798,1.47162042,207.62,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286688497,8.96162042,207.62,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286688696,8.96162042,207.62,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286688998,1.47162042,207.62,207.59,8.0547652]
["bitfinex-derivatives","SOLF0:USTF0",1757286689193,8.96162042,207.62,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286689589,1.47162042,207.6,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286690191,8.96162042,207.6,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286690998,1.47162042,207.6,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286692700,8.96162042,207.6,207.59,0.0347652]
["bitfinex-derivatives","SOLF0:USTF0",1757286692900,8.96162042,207.6,207.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757286692901,7.49,207.59,207.56,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1757286693103,7.49,207.56,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286693300,1.47162042,207.6,207.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286693503,7.49,207.55,207.45,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286693703,1.47162042,207.52,207.46,9.49162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286694105,1.47162042,207.52,207.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286694305,0.03248394,207.51,207.45,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286694906,0.03248394,207.51,207.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286695105,0.03248394,207.51,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286695312,0.03248394,207.51,207.45,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286695507,0.03248394,207.51,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286695718,0.03248394,207.51,207.45,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286696001,0.03248394,207.51,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286696401,0.03248394,207.51,207.45,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286696607,0.03248394,207.51,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286696802,0.03248394,207.51,207.45,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286697009,0.03248394,207.51,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286697208,0.03248394,207.51,207.45,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286697707,0.03248394,207.51,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286698005,0.03248394,207.51,207.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286698401,0.03248394,207.51,207.47,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286698606,0.03248394,207.51,207.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286698806,0.03248394,207.51,207.47,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286699312,1.50410436,207.51,207.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286700017,1.47162042,207.49,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286700606,1.47162042,207.49,207.43,75.3774524]
["bitfinex-derivatives","SOLF0:USTF0",1757286700816,1.47162042,207.47,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286701108,7.54,207.46,207.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286701409,1.47162042,207.47,207.43,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286701712,9.0429321,207.47,207.43,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286703613,1.47162042,207.45,207.43,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286705013,1.5029321,207.47,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286705208,1.5029321,207.47,207.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286705409,1.5029321,207.47,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286707213,9.0429321,207.47,207.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286707416,9.0429321,207.47,207.43,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286708716,1.5029321,207.47,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286711317,9.0429321,207.47,207.43,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286711714,7.54,207.46,207.43,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1757286713515,1.5029321,207.47,207.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286713721,7.54,207.44,207.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286713923,0.03131168,207.47,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286714121,1.5029321,207.47,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286715312,0.03131168,207.47,207.46,8.75162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286716825,0.03131168,207.47,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286717624,0.03131168,207.47,207.46,8.75162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286718424,0.03131168,207.47,207.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286721325,0.03131168,207.47,207.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1757286721520,0.03131168,207.47,207.41,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1757286721521,1.5029321,207.47,207.41,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1757286723224,0.03131168,207.47,207.44,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286723421,0.03131168,207.47,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286723824,0.03131168,207.47,207.43,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286724024,0.03131168,207.47,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286724229,0.03131168,207.47,207.42,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286724924,0.03131168,207.47,207.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286725131,0.03131168,207.47,207.42,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286725929,0.03131168,207.47,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286726130,0.03131168,207.47,207.42,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286726325,0.03131168,207.47,207.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286726527,0.03131168,207.47,207.41,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1757286726730,0.03131168,207.47,207.41,13.43162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286727226,0.03131168,207.47,207.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286727427,0.03131168,207.47,207.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286727632,0.03131168,207.47,207.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286728737,9.30162042,207.56,207.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286729031,7.83,207.56,207.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286729333,9.30162042,207.56,207.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286730033,7.83,207.67,207.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286730233,1.47162042,207.59,207.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286730422,7.83,207.61,207.53,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286730423,1.47162042,207.6,207.53,1.47162042]
["bitfinex-derivatives","SOLF0:USTF0",1757286731636,1.47162042,207.6,207.54,0.03173932]
["bitfinex-derivatives","SOLF0:USTF0",1757286732741,9.30162042,207.61,207.54,0.03173932]
["bitfinex-derivatives","SOLF0:USTF0",1757286733038,7.83,207.56,207.54,0.03173932]
["bitfinex-derivatives","SOLF0:USTF0",1757286733434,7.83,207.56,207.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286733834,7.83,207.56,207.53,7.30035324]
["bitfinex-derivatives","SOLF0:USTF0",1757286734232,334.84629228,207.69,207.53,0.03035324]
["bitfinex-derivatives","SOLF0:USTF0",1757286734431,2.29908965,207.65,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286734631,10.12908965,207.65,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286735329,7.83,207.65,207.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286735927,7.83,207.68,207.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286738238,7.83,207.68,207.6,0.03128837]
["bitfinex-derivatives","SOLF0:USTF0",1757286738534,7.83,207.68,207.6,7.30128837]
["bitfinex-derivatives","SOLF0:USTF0",1757286741937,7.83,207.71,207.62,2.29908965]
["bitfinex-derivatives","SOLF0:USTF0",1757286742139,10.12908965,207.75,207.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286743243,10.12908965,207.75,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286744043,2.29908965,207.74,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286744241,7.83,207.7,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286744442,7.83,207.75,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286744741,7.83,207.69,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286745838,2.29908965,207.7,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286746042,7.83,207.69,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286746437,2.29908965,207.7,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286747040,7.83,207.69,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286747444,2.29908965,207.7,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286748036,7.83,207.69,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286748238,2.29908965,207.73,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286748447,10.12908965,207.73,207.67,0.03088517]
["bitfinex-derivatives","SOLF0:USTF0",1757286748640,10.12908965,207.73,207.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286748844,7.83,207.73,207.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757286749144,7.83,207.73,207.66,0.03212779]
["bitfinex-derivatives","SOLF0:USTF0",1757286757752,7.83,207.73,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286759048,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286760052,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286760448,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286760649,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286765556,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286766259,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286766456,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286767054,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286767256,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286767560,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286767763,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286767961,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286768363,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286768562,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286768958,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286769165,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286769364,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286769564,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286769755,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286770069,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286770258,2.29908965,207.71,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286770456,7.78,207.7,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286771367,2.29908965,207.68,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286771567,10.07908965,207.68,207.67,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1757286778673,139.72076197,207.68,207.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286778870,2.29908965,207.59,207.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286779872,0.03335648,207.57,207.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286781469,2.29908965,207.56,207.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1757286781674,2.29908965,207.56,207.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1757286784172,2.29908965,207.53,207.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1757286784374,7.78,207.52,207.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1757286784970,7.78,207.52,207.49,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1757286785574,2.33462978,207.53,207.49,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1757286785575,2.33462978,207.53,207.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1757286785773,7.94,207.52,207.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1757286786172,2.33462978,207.53,207.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1757286786377,7.94,207.52,207.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1757286786572,2.29908965,207.5,207.49,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1757286786877,2.29908965,207.5,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286787475,0.03101128,207.48,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286791773,2.29908965,207.46,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286792183,10.23908965,207.46,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286793378,2.29908965,207.46,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286793682,10.23908965,207.46,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286794084,10.23908965,207.46,207.41,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286794278,10.23908965,207.46,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286794483,10.23908965,207.46,207.41,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286794686,10.23908965,207.46,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286795080,10.23908965,207.46,207.41,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286795286,10.23908965,207.46,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286795985,10.23908965,207.46,207.41,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286796181,10.23908965,207.46,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286796386,1.4739676,207.44,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286796587,1.4739676,207.44,207.41,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286796782,1.4739676,207.44,207.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286797180,1.4739676,207.44,207.41,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286797383,1.4739676,207.44,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286798289,9.4139676,207.44,207.41,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286798591,1.4739676,207.42,207.41,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1757286798777,1.4739676,207.42,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286799987,0.03110256,207.44,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286800195,1.50507016,207.44,207.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286801479,1.50507016,207.44,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286801885,1.50507016,207.44,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286802088,1.50507016,207.44,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286802280,0.03110256,207.44,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286802480,1.50507016,207.44,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286802887,1.50507016,207.44,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286803388,1.50507016,207.44,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286803589,1.50507016,207.44,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286804089,1.50507016,207.44,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286804885,1.50507016,207.44,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286805086,1.50507016,207.44,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286805390,1.50507016,207.44,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286805587,1.50507016,207.44,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286805787,1.50507016,207.44,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286805986,1.50507016,207.44,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286806187,1.4739676,207.42,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286806887,1.4739676,207.42,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286807385,1.4739676,207.42,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286807583,1.4739676,207.42,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286807780,0.03110256,207.44,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286807984,1.4739676,207.42,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286808185,1.4739676,207.42,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286808385,1.50507016,207.44,207.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286808586,1.50507016,207.44,207.38,2.31301716]
["bitfinex-derivatives","SOLF0:USTF0",1757286808786,1.50507016,207.44,207.38,0.83904956]
["bitfinex-derivatives","SOLF0:USTF0",1757286808986,1.50507016,207.44,207.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1757286808987,1.4739676,207.43,207.37,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1757286809187,0.03110256,207.44,207.42,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286809392,0.03110256,207.44,207.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757286815201,0.03110256,207.44,207.43,9.1839676]
["bitfinex-derivatives","SOLF0:USTF0",1757286818396,7.66,207.57,207.43,9.6639676]
["bitfinex-derivatives","SOLF0:USTF0",1757286818598,1.4739676,207.56,207.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757286818913,7.66,207.57,207.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757286819198,7.66,207.57,207.51,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286819999,7.66,207.63,207.55,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286820203,1.4739676,207.62,207.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757286820897,7.66,207.63,207.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757286821200,7.66,207.63,207.57,9.0039676]
["bitfinex-derivatives","SOLF0:USTF0",1757286822704,7.66,207.63,207.58,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1757286822905,7.66,207.63,207.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757286824005,1.4739676,207.62,207.58,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1757286824204,7.66,207.59,207.58,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1757286825403,1.4739676,207.61,207.58,0.03087628]
["bitfinex-derivatives","SOLF0:USTF0",1757286825904,1.4739676,207.61,207.55,9.0039676]
["bitfinex-derivatives","SOLF0:USTF0",1757286827103,9.1339676,207.61,207.56,7.5604857]
["bitfinex-derivatives","SOLF0:USTF0",1757286827499,9.1339676,207.59,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286828208,7.66,207.58,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286829807,1.4739676,207.59,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286830008,7.66,207.58,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286830308,1.4739676,207.59,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286830506,7.66,207.58,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286836309,1.4739676,207.61,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286836609,7.66,207.6,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286837206,1.4739676,207.61,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286837805,7.66,207.6,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286838409,1.4739676,207.61,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286838605,7.66,207.6,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286838805,1.4739676,207.61,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286839014,7.66,207.6,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286839718,1.4739676,207.61,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286840417,7.66,207.6,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286840822,1.4739676,207.61,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286841026,7.66,207.65,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286841521,7.66,207.6,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286841915,1.4739676,207.61,207.56,0.0304857]
["bitfinex-derivatives","SOLF0:USTF0",1757286842120,7.66,207.65,207.58,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286844621,7.66,207.65,207.59,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286848732,7.66,207.65,207.58,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286853428,7.66,207.65,207.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757286853633,8.01,207.61,207.56,1.5044533]
["bitfinex-derivatives","SOLF0:USTF0",1757286854033,9.4839676,207.62,207.56,8.7539676]
["bitfinex-derivatives","SOLF0:USTF0",1757286854434,8.01,207.62,207.58,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286854738,8.01,207.63,207.58,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286855238,1.4739676,207.64,207.58,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286855437,8.01,207.63,207.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757286855640,8.01,207.63,207.58,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286855840,1.4739676,207.64,207.58,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286856030,8.01,207.63,207.58,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286856338,1.4739676,207.64,207.58,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286856938,8.01,207.63,207.58,1.4739676]
["bitfinex-derivatives","SOLF0:USTF0",1757286857139,1.4739676,207.64,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286858238,8.01,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286858438,8.01,207.65,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286861642,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286863454,2.29893127,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286864038,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286864242,2.29893127,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286864442,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286866245,2.29893127,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286866445,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286866745,2.29893127,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286867044,10.40060359,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286867550,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286869443,10.40060359,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286870643,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286870850,10.40060359,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286871048,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286871246,10.40060359,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286871446,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286871646,10.40060359,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286872149,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286872350,10.40060359,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286872649,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286872849,10.40060359,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286873044,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286873247,10.40060359,207.63,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286873448,8.01,207.62,207.59,0.0311933]
["bitfinex-derivatives","SOLF0:USTF0",1757286873646,8.01,207.62,207.59,0.00718281]
["bitfinex-derivatives","SOLF0:USTF0",1757286873851,10.43415272,207.63,207.59,0.00718281]
["bitfinex-derivatives","SOLF0:USTF0",1757286874946,8.01,207.62,207.59,0.00718281]
["bitfinex-derivatives","SOLF0:USTF0",1757286875146,7.24,207.62,207.59,0.00718281]
["bitfinex-derivatives","SOLF0:USTF0",1757286876046,10.43415272,207.63,207.59,0.00718281]
["bitfinex-derivatives","SOLF0:USTF0",1757286876551,7.24,207.62,207.6,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286876850,7.24,207.61,207.6,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286877945,15.34167232,207.61,207.6,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286878150,15.82167232,207.61,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286878352,2.29893127,207.56,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286878654,7.24,207.55,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286879555,0.0309512,207.54,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286884460,7.24,207.53,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286884755,0.0309512,207.54,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286884960,7.24,207.53,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286885659,0.0309512,207.54,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286885862,7.24,207.53,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286886061,0.0309512,207.54,207.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286886263,7.24,207.53,207.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286896271,9.53893127,207.53,207.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757286898270,9.53893127,207.53,207.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286900573,7.24,207.53,207.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286900773,2.29893127,207.52,207.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286900975,7.24,207.51,207.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286901476,2.29893127,207.52,207.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286901877,7.24,207.51,207.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286902078,2.29893127,207.52,207.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286902476,7.24,207.51,207.46,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1757286903179,9.53893127,207.52,207.46,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286905877,0.0309512,207.54,207.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286906082,0.0309512,207.54,207.47,9.62893127]
["bitfinex-derivatives","SOLF0:USTF0",1757286906281,0.0309512,207.54,207.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286907975,7.27,207.64,207.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286908291,7.27,207.64,207.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286908880,15.38658326,207.68,207.57,2.29893127]
["bitfinex-derivatives","SOLF0:USTF0",1757286909080,7.27,207.68,207.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286909777,2.29893127,207.66,207.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286909983,7.27,207.65,207.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286910183,2.29893127,207.67,207.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286910783,7.27,207.68,207.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286911176,7.27,207.63,207.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286911681,7.27,207.63,207.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286911882,7.27,207.63,207.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286917684,2.29893127,207.61,207.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286918285,1.47186316,207.61,207.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286920287,7.27,207.6,207.59,0.03098263]
["bitfinex-derivatives","SOLF0:USTF0",1757286920584,1.47186316,207.61,207.59,0.03098263]
["bitfinex-derivatives","SOLF0:USTF0",1757286921085,1.47186316,207.61,207.59,7.36098263]
["bitfinex-derivatives","SOLF0:USTF0",1757286922581,7.27,207.6,207.59,0.03098263]
["bitfinex-derivatives","SOLF0:USTF0",1757286922789,7.27,207.6,207.45,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286922988,1.47186316,207.51,207.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286924080,1.50718009,207.51,207.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286926180,0.03531693,207.51,207.48,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286926379,0.03531693,207.51,207.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286927198,7.27,207.6,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286927382,1.47186316,207.56,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286928689,1.47186316,207.57,207.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757286934795,12.94,207.64,207.52,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286934989,1.47186316,207.6,207.54,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286935188,1.47186316,207.6,207.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286935394,1.47186316,207.6,207.54,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286935993,1.47186316,207.62,207.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286936198,1.47186316,207.63,207.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286936897,1.47186316,207.61,207.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286937093,7.28,207.58,207.52,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286937299,7.28,207.58,207.52,9.49186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286939999,1.47186316,207.59,207.52,9.49186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286952117,1.47186316,207.64,207.56,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286952417,7.28,207.61,207.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286952617,7.28,207.61,207.55,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286952918,7.28,207.61,207.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286953118,7.28,207.61,207.55,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286954213,7.28,207.61,207.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286954818,7.28,207.61,207.55,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286955711,7.28,207.61,207.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286955908,7.28,207.61,207.55,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286956118,7.28,207.61,207.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286956419,7.28,207.61,207.57,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286956618,7.28,207.61,207.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286957312,7.28,207.67,207.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286957517,7.28,207.67,207.63,9.49186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286959620,7.28,207.69,207.63,9.49186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286961519,8.11658326,207.72,207.65,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286961725,8.75186316,207.73,207.67,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286962820,8.75186316,207.73,207.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286963623,15.39658326,207.76,207.69,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286963820,8.75186316,207.76,207.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286964218,8.75186316,207.76,207.6,67.4319]
["bitfinex-derivatives","SOLF0:USTF0",1757286964219,1.47186316,207.72,207.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286964424,1.47186316,207.7,207.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757286967223,7.49,207.8,207.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286967430,8.96186316,207.8,207.73,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286968526,8.96186316,207.8,207.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286969826,7.49,207.8,207.75,9.20186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286970527,7.49,207.81,207.75,9.20186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286971224,323.92,207.85,207.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286971225,1.47186316,207.76,207.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286971429,1.47186316,207.76,207.7,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286971823,1.47186316,207.76,207.68,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286972029,7.49,207.75,207.68,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286972722,1.47186316,207.74,207.68,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286973226,1.47186316,207.74,207.67,9.20186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286973425,7.49,207.73,207.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286973626,15.60658326,207.79,207.66,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286973826,7.49,207.73,207.66,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286975733,7.49,207.73,207.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286976029,7.49,207.73,207.66,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286976530,1.47186316,207.72,207.66,1.47186316]
["bitfinex-derivatives","SOLF0:USTF0",1757286978348,7.49,207.71,207.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286979135,2.29775461,207.72,207.59,331.59]
["bitfinex-derivatives","SOLF0:USTF0",1757286979333,41.45775461,207.8,207.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286979334,7.49,207.71,207.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286980638,7.49,207.77,207.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286980835,7.49,207.74,207.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286981239,323.92,207.85,207.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286981240,7.49,207.8,207.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286981435,7.49,207.8,207.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286988444,72.1,207.81,207.7,10.02775461]
["bitfinex-derivatives","SOLF0:USTF0",1757286988944,72.1,207.81,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286988945,7.49,207.8,207.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757286993542,7.49,207.8,207.73,0.03049711]
["bitfinex-derivatives","SOLF0:USTF0",1757286995643,7.99,207.78,207.73,0.03049711]
["bitfinex-derivatives","SOLF0:USTF0",1757286995845,7.99,207.8,207.73,7.28049711]
["bitfinex-derivatives","SOLF0:USTF0",1757286998746,7.99,207.84,207.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757286999448,7.99,207.84,207.78,0.03274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287002050,323.92,207.85,207.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757287002249,119.96,207.86,207.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757287003046,7.99,207.85,207.78,2.33049592]
["bitfinex-derivatives","SOLF0:USTF0",1757287003754,10.28775461,207.85,207.78,0.03274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287003950,2.29775461,207.84,207.78,0.03274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287004150,7.99,207.83,207.78,0.03274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287004452,119.96,207.86,207.78,0.03274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287004453,7.99,207.85,207.78,0.03274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287006752,7.99,207.85,207.78,7.28274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287007457,7.99,207.85,207.79,2.29775461]
["bitfinex-derivatives","SOLF0:USTF0",1757287007861,70.52,207.86,207.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757287009859,7.99,207.88,207.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757287021169,10.28775461,207.88,207.78,7.28274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287021461,7.99,207.88,207.78,7.28274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287021667,7.99,207.86,207.78,7.28274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287021968,7.99,207.86,207.78,0.03274131]
["bitfinex-derivatives","SOLF0:USTF0",1757287022165,7.99,207.86,207.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757287022471,7.99,207.86,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287023663,7.99,207.83,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287023868,2.29775461,207.84,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287024668,7.99,207.83,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287024967,2.29775461,207.84,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287025367,7.99,207.83,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287025569,2.29775461,207.84,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287026765,7.99,207.83,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287027163,2.29775461,207.84,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287027561,7.99,207.83,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287027765,2.29775461,207.84,207.8,0.03254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287027965,8.11658326,207.88,207.8,7.31254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287028168,7.99,207.87,207.8,7.31254424]
["bitfinex-derivatives","SOLF0:USTF0",1757287031496,7.99,207.87,207.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287033473,7.99,207.91,207.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287033977,7.99,207.91,207.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287034575,7.99,207.91,207.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287035180,7.99,207.94,207.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287035573,7.99,207.94,207.87,0.03133893]
["bitfinex-derivatives","SOLF0:USTF0",1757287036276,7.99,207.94,207.87,7.31133893]
["bitfinex-derivatives","SOLF0:USTF0",1757287040279,7.99,207.94,207.88,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287040878,7.99,207.94,207.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287041476,7.99,207.94,207.88,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287041686,7.99,207.94,207.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287041981,1.46684452,207.95,207.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287042384,9.45684452,207.95,207.89,8.74684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287044172,9.45684452,207.95,207.89,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287044376,7.99,207.9,207.87,0.03133893]
["bitfinex-derivatives","SOLF0:USTF0",1757287044581,9.45684452,207.88,207.87,0.03133893]
["bitfinex-derivatives","SOLF0:USTF0",1757287045078,1.94684452,207.88,207.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287045283,7.99,207.83,207.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287045483,7.99,207.83,207.79,71.13565824]
["bitfinex-derivatives","SOLF0:USTF0",1757287046381,8.02461299,207.83,207.79,71.13565824]
["bitfinex-derivatives","SOLF0:USTF0",1757287048480,8.02461299,207.83,207.79,63.85565824]
["bitfinex-derivatives","SOLF0:USTF0",1757287048681,8.02461299,207.83,207.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287049586,0.03461299,207.83,207.79,63.85565824]
["bitfinex-derivatives","SOLF0:USTF0",1757287049782,1.46684452,207.82,207.79,63.85565824]
["bitfinex-derivatives","SOLF0:USTF0",1757287049987,1.46684452,207.8,207.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287050186,1.46684452,207.8,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287050381,9.45684452,207.81,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287050781,0.03151409,207.79,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287053188,0.03151409,207.79,207.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287053489,0.03151409,207.79,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287053689,0.03151409,207.79,207.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287054093,0.03151409,207.79,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287054589,0.03151409,207.79,207.68,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1757287054782,0.03151409,207.79,207.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757287054984,0.03151409,207.79,207.75,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287055291,0.03151409,207.79,207.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287055491,0.03151409,207.79,207.75,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287055885,0.03151409,207.79,207.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287056291,0.03151409,207.79,207.75,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287056890,0.03151409,207.79,207.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287057382,0.03151409,207.79,207.75,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287057586,0.03151409,207.79,207.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287058390,0.03151409,207.79,207.75,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287058890,0.03151409,207.79,207.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287059090,0.03151409,207.79,207.75,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287059590,7.53151409,207.79,207.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287060493,0.03151409,207.79,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287062295,0.03151409,207.79,207.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287063196,0.03151409,207.79,207.75,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287063392,0.03151409,207.79,207.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287063793,0.03151409,207.79,207.75,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287064294,0.03151409,207.79,207.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287064487,0.03151409,207.79,207.74,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287065092,0.03151409,207.79,207.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287065293,0.03151409,207.79,207.74,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287065494,0.03151409,207.79,207.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287065696,0.03151409,207.79,207.74,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287065894,0.03151409,207.79,207.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287066292,0.03151409,207.79,207.74,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287067007,0.03151409,207.79,207.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287067199,0.03151409,207.79,207.74,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287068100,0.03151409,207.79,207.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287068397,8.99835861,207.79,207.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287068592,8.99835861,207.79,207.67,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1757287068593,8.99835861,207.79,207.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287068894,7.53151409,207.79,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287069100,7.53151409,207.79,207.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287069300,7.53151409,207.79,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287069601,7.53151409,207.79,207.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287069798,7.53151409,207.79,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287069993,7.53151409,207.79,207.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287071403,7.53151409,207.79,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287071703,7.53151409,207.79,207.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287071901,7.53151409,207.79,207.73,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287072402,7.5,207.76,207.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287072603,7.5,207.76,207.69,8.82684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287073108,0.03492279,207.75,207.69,8.82684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287075006,7.5,207.71,207.64,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287075705,1.49989725,207.7,207.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287078505,1.46684452,207.66,207.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287078705,1.46684452,207.62,207.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287078912,1.46684452,207.62,207.55,8.82684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287079111,0.03422978,207.61,207.6,8.82684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287079310,0.03422978,207.61,207.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287080611,0.03422978,207.61,207.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757287080913,0.03422978,207.61,207.55,8.82684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287083014,7.53422978,207.61,207.55,8.82684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287083708,9.0010743,207.61,207.55,8.82684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287085909,0.03422978,207.61,207.59,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287086416,7.84422978,207.61,207.57,9.21684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287086915,7.84422978,207.61,207.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287087116,0.03422978,207.61,207.57,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287087315,0.03422978,207.61,207.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287087717,0.03422978,207.61,207.57,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287088111,0.03422978,207.61,207.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287088509,0.03422978,207.61,207.57,1.46684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287088713,0.03422978,207.61,207.59,9.21684452]
["bitfinex-derivatives","SOLF0:USTF0",1757287089717,0.03422978,207.61,207.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287106926,2.29863321,207.73,207.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287107223,2.29863321,207.73,207.59,2.29863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287107224,7.81,207.72,207.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287107433,7.81,207.69,207.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287108123,7.81,207.69,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287108325,2.29863321,207.7,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287108524,7.81,207.69,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287108725,2.29863321,207.7,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287108923,7.81,207.69,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287109428,7.81,207.7,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287110328,7.81,207.7,207.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287110731,7.81,207.7,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287110929,7.81,207.7,207.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287111130,7.81,207.7,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287111919,7.81,207.7,207.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287112124,7.81,207.7,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287112528,7.81,207.7,207.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287112925,7.81,207.7,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287113223,7.81,207.7,207.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287113428,7.81,207.7,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287113640,7.81,207.7,207.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287114224,7.81,207.7,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287114424,2.29863321,207.74,207.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287114730,7.81,207.7,207.64,0.03216534]
["bitfinex-derivatives","SOLF0:USTF0",1757287115231,7.81,207.7,207.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757287115433,8.0,207.7,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287115829,2.29863321,207.71,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287116331,8.0,207.7,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287117131,8.11658326,207.76,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287117433,8.0,207.7,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287117629,2.29863321,207.71,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287118024,8.0,207.7,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287119027,8.0,207.73,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287119229,8.0,207.71,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287120429,2.29863321,207.7,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287121535,8.0,207.72,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287125345,8.0,207.71,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287126847,2.29863321,207.7,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287127043,8.0,207.69,207.65,0.03552438]
["bitfinex-derivatives","SOLF0:USTF0",1757287128039,8.0,207.67,207.65,0.00823062]
["bitfinex-derivatives","SOLF0:USTF0",1757287129339,8.0,207.77,207.65,0.00823062]
["bitfinex-derivatives","SOLF0:USTF0",1757287129546,16.10728541,207.7,207.65,0.00823062]
["bitfinex-derivatives","SOLF0:USTF0",1757287129740,8.0,207.67,207.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287130444,0.03169727,207.68,207.61,2.29863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287130642,0.03169727,207.68,207.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287130838,8.0,207.7,207.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287133649,2.29863321,207.68,207.56,2.29863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287133846,8.0,207.67,207.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287134648,2.29863321,207.68,207.52,0.83790812]
["bitfinex-derivatives","SOLF0:USTF0",1757287134649,8.10728541,207.69,207.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287134948,10.29863321,207.71,207.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287135249,18.40591862,207.71,207.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287135448,8.0,207.69,207.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287141556,8.0,207.69,207.58,2.29863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287141751,16.10728541,207.69,207.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287142054,8.10728541,207.68,207.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287142357,8.0,207.67,207.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287142955,8.0,207.67,207.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287143656,8.10728541,207.71,207.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287143858,8.0,207.76,207.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757287145160,323.84,207.78,207.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287145457,7.52,207.8,207.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287146360,53.76,207.84,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287147060,7.52,207.84,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287147255,7.52,207.84,207.78,2.29863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287149060,7.52,207.84,207.77,10.32863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287149362,7.52,207.89,207.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287152164,7.52,207.86,207.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287152962,7.52,207.86,207.76,2.29863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287153361,7.52,207.86,207.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287154161,7.52,207.85,207.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287154365,7.52,207.82,207.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287154670,7.52,207.78,207.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287154865,16.18,207.78,207.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287155468,7.52,207.75,207.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287155767,2.29863321,207.76,207.63,10.32863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287155966,7.52,207.75,207.63,10.32863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287156162,7.52,207.72,207.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287156673,7.52,207.69,207.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287157071,7.52,207.69,207.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287157872,35.28,207.72,207.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287158168,7.52,207.71,207.61,2.29863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287158370,7.52,207.65,207.55,10.32863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287158669,16.95863321,207.69,207.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287159978,7.52,207.69,207.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287160178,24.46,207.69,207.6,2.29863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287160480,7.52,207.75,207.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287161166,7.52,207.75,207.66,2.29863321]
["bitfinex-derivatives","SOLF0:USTF0",1757287161571,7.52,207.75,207.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287162273,7.52,207.75,207.69,1.46969158]
["bitfinex-derivatives","SOLF0:USTF0",1757287163373,7.52,207.75,207.68,1.46969158]
["bitfinex-derivatives","SOLF0:USTF0",1757287164579,1.46969158,207.74,207.68,1.46969158]
["bitfinex-derivatives","SOLF0:USTF0",1757287167184,1.46969158,207.74,207.67,9.49969158]
["bitfinex-derivatives","SOLF0:USTF0",1757287170689,7.52,207.84,207.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287170883,1.46969158,207.88,207.8,1.46969158]
["bitfinex-derivatives","SOLF0:USTF0",1757287171093,334.56971388,207.99,207.86,1.46969158]
["bitfinex-derivatives","SOLF0:USTF0",1757287171094,7.52,207.98,207.86,1.46969158]
["bitfinex-derivatives","SOLF0:USTF0",1757287171385,1.46969158,207.94,207.88,1.46969158]
["bitfinex-derivatives","SOLF0:USTF0",1757287171979,55.9,207.98,207.9,1.46969158]
["bitfinex-derivatives","SOLF0:USTF0",1757287172180,1.46969158,207.97,207.9,1.46969158]
["bitfinex-derivatives","SOLF0:USTF0",1757287172379,55.9,207.98,207.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287174779,3.66713292,207.97,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287174999,7.52,207.96,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287176486,3.66713292,207.93,207.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1757287176786,7.92,207.92,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287176987,7.92,207.9,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287178791,3.66713292,207.89,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287178992,7.92,207.88,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287186287,7.92,207.92,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287186490,7.92,207.92,207.8,3.66713292]
["bitfinex-derivatives","SOLF0:USTF0",1757287186797,3.66713292,207.9,207.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287186996,7.92,207.89,207.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287188997,11.58713292,207.97,207.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287189202,7.92,207.95,207.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287192398,1.46743834,207.92,207.85,1.46743834]
["bitfinex-derivatives","SOLF0:USTF0",1757287192704,7.92,207.95,207.85,1.46743834]
["bitfinex-derivatives","SOLF0:USTF0",1757287193298,1.46743834,207.91,207.85,1.46743834]
["bitfinex-derivatives","SOLF0:USTF0",1757287195402,1.46743834,207.91,207.72,67.3925]
["bitfinex-derivatives","SOLF0:USTF0",1757287195403,9.38743834,207.87,207.79,9.07743834]
["bitfinex-derivatives","SOLF0:USTF0",1757287195619,1.46743834,207.85,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287195804,7.92,207.87,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287196006,7.92,207.87,207.79,9.07743834]
["bitfinex-derivatives","SOLF0:USTF0",1757287196202,7.92,207.95,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287196508,1.46743834,207.92,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287196898,1.46743834,207.94,207.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287197099,1.46743834,207.94,207.86,9.07743834]
["bitfinex-derivatives","SOLF0:USTF0",1757287197302,1.46743834,207.95,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287198107,1.46743834,207.94,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287198307,7.92,207.98,207.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287203211,3.66745524,207.96,207.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287203426,7.92,207.94,207.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287204308,3.66745524,207.91,207.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287204513,7.92,207.9,207.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287204713,7.92,207.9,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287205212,3.66745524,207.97,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287205612,7.69,207.96,207.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287206015,7.69,207.96,207.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287206217,35.80971388,208.11,207.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287206218,79.37745524,208.05,207.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287206909,32.69,208.11,207.94,3.66745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287207111,32.69,208.11,207.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287207310,32.69,208.11,207.94,14.42745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287207311,32.69,208.11,207.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287208317,25.0,208.11,207.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287208620,25.0,208.11,208.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287211716,32.69,208.11,207.97,3.66745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287211922,32.69,208.11,207.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287214223,25.0,208.11,208.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287215229,7.69,208.1,208.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287215426,7.69,208.1,207.98,3.66745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287215626,7.69,208.1,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287215926,7.69,208.1,208.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287219024,7.69,208.1,207.96,3.66745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287219227,7.69,208.1,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287222730,28.66745524,208.11,207.93,11.68745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287222731,7.69,208.06,207.93,11.68745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287222926,3.66745524,208.07,207.93,11.68745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287223232,7.69,208.06,207.93,11.68745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287223432,3.66745524,208.07,207.93,11.68745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287224033,7.69,208.06,207.93,11.68745524]
["bitfinex-derivatives","SOLF0:USTF0",1757287224333,7.69,208.06,207.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287228935,7.69,208.06,207.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287229134,7.69,208.06,207.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287230442,45.0,208.1,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287230443,7.69,208.1,207.97,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287232635,7.69,208.1,207.91,30.20107192]
["bitfinex-derivatives","SOLF0:USTF0",1757287232636,7.69,208.1,207.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287233539,8.52707169,208.1,207.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287233737,7.69,208.06,207.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287234035,7.69,208.04,207.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287234237,7.69,208.04,207.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287234637,7.69,208.04,207.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287235039,70.65,208.04,207.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287236341,7.69,208.04,207.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287236644,70.59,208.04,207.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287243242,121.84,208.03,207.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287243543,7.85,208.02,207.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287243737,7.85,208.07,207.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287244042,7.85,208.05,207.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287246036,7.85,208.03,207.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287247447,7.85,208.01,207.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1757287248436,7.85,208.01,207.91,2.29103397]
["bitfinex-derivatives","SOLF0:USTF0",1757287248635,7.85,208.01,207.91,9.94103397]
["bitfinex-derivatives","SOLF0:USTF0",1757287249641,7.85,208.06,207.97,2.29103397]
["bitfinex-derivatives","SOLF0:USTF0",1757287250644,7.85,208.06,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287251947,7.85,208.06,208.0,2.29103397]
["bitfinex-derivatives","SOLF0:USTF0",1757287253948,7.85,208.1,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287254139,132.15,208.1,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287255953,7.85,208.1,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287256152,124.54,208.09,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287256452,124.52,208.09,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287256651,124.54,208.09,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287257252,7.85,208.1,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287257452,124.52,208.09,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287258150,7.85,208.1,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287258452,7.85,208.08,208.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287258953,7.85,208.08,207.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287259153,7.85,208.08,207.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287259454,0.03594519,208.02,207.95,2.29103397]
["bitfinex-derivatives","SOLF0:USTF0",1757287259652,0.03594519,208.02,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287259653,7.88594519,208.02,207.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287260350,2.29103397,207.95,207.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287260652,7.85,207.91,207.8,9.94103397]
["bitfinex-derivatives","SOLF0:USTF0",1757287261050,7.85,207.88,207.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287261651,12.84,207.87,207.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287261845,7.85,207.88,207.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287262246,28.2,207.87,207.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287262754,28.2,207.87,207.68,335.81784106]
["bitfinex-derivatives","SOLF0:USTF0",1757287262755,63.79,207.88,207.68,331.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287263130,7.85,207.86,207.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287263258,36.48,207.85,207.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287263654,7.85,207.86,207.8,2.29103397]
["bitfinex-derivatives","SOLF0:USTF0",1757287263858,7.85,207.9,207.8,2.29103397]
["bitfinex-derivatives","SOLF0:USTF0",1757287264152,30.78,207.92,207.83,2.29103397]
["bitfinex-derivatives","SOLF0:USTF0",1757287264360,7.85,207.94,207.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287264550,124.0,207.97,207.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287264551,7.85,207.92,207.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287265059,7.85,207.92,207.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287265060,14.23704704,207.92,207.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287265552,7.85,207.92,207.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287265756,7.85,207.92,207.69,34.30704704]
["bitfinex-derivatives","SOLF0:USTF0",1757287265757,79.1,207.91,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287267253,8.03,207.9,207.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287270061,8.03,207.9,207.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287272464,130.38704704,208.0,207.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287272663,133.15,207.99,207.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287274461,8.03,207.99,207.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287274762,8.03,207.99,207.85,6.38704704]
["bitfinex-derivatives","SOLF0:USTF0",1757287275068,8.03,207.99,207.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287283580,8.03,207.99,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287283882,90.96704704,208.02,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287283883,8.03,207.97,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287284880,8.03,207.97,207.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287285682,6.38704704,207.94,207.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287285877,24.61,207.93,207.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287286381,1.46844654,207.85,207.78,1.46844654]
["bitfinex-derivatives","SOLF0:USTF0",1757287286584,9.49844654,207.85,207.78,1.46844654]
["bitfinex-derivatives","SOLF0:USTF0",1757287286794,1.46844654,207.83,207.76,1.46844654]
["bitfinex-derivatives","SOLF0:USTF0",1757287287086,8.03,207.82,207.76,1.46844654]
["bitfinex-derivatives","SOLF0:USTF0",1757287287883,8.03,207.82,207.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287288083,1.46844654,207.81,207.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287288284,8.03,207.82,207.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287291494,8.03,207.82,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287293592,48.38,207.88,207.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287293888,69.37,207.89,207.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287294689,8.03,207.85,207.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287296890,50.34,207.84,207.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287297086,7.78,207.83,207.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757287301791,7.78,207.83,207.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287302296,16.42,207.87,207.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287303087,7.78,207.87,207.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287303695,7.78,207.87,207.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287306093,131.58,207.87,207.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287308293,1.4684796,207.84,207.77,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287308498,9.2484796,207.84,207.77,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287308695,1.4684796,207.82,207.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287308899,1.4684796,207.8,207.73,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287309095,1.4684796,207.8,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287309096,7.78,207.79,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287309297,7.78,207.79,207.72,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287310502,7.78,207.79,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287310794,7.78,207.79,207.72,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287312098,7.78,207.79,207.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287312402,7.78,207.79,207.73,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287312790,342.9,207.95,207.73,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287312791,1.4684796,207.83,207.76,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287312996,1.4684796,207.79,207.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287313203,9.2484796,207.79,207.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287313701,1.4684796,207.84,207.77,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287313899,9.2484796,207.84,207.77,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287316409,9.2484796,207.84,207.76,8.7284796]
["bitfinex-derivatives","SOLF0:USTF0",1757287319404,1.4684796,207.89,207.81,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287319609,7.78,207.88,207.81,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287319810,7.78,207.88,207.83,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287320009,7.78,207.88,207.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287320215,332.8684796,207.93,207.86,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287320510,7.78,207.9,207.84,8.7284796]
["bitfinex-derivatives","SOLF0:USTF0",1757287321110,7.78,207.9,207.86,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287321312,7.78,207.92,207.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287321513,7.78,207.92,207.85,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287322210,9.2484796,207.92,207.85,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287322416,323.62,207.93,207.87,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287322614,331.4,207.93,207.87,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287324615,331.4,207.93,207.86,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287324817,1.4684796,207.92,207.84,8.7284796]
["bitfinex-derivatives","SOLF0:USTF0",1757287325707,1.4684796,207.92,207.86,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287326210,1.4684796,207.92,207.85,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287326412,1.4684796,207.92,207.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287326613,1.4684796,207.92,207.86,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287327916,1.4684796,207.92,207.85,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287331428,124.3284796,207.92,207.85,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287334127,124.3284796,207.92,207.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287334325,7.83,207.91,207.85,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287335628,1.4684796,207.9,207.84,8.7284796]
["bitfinex-derivatives","SOLF0:USTF0",1757287336020,1.4684796,207.9,207.77,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1757287336226,7.83,207.9,207.84,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287337029,130.51,207.91,207.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287337532,7.83,207.9,207.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287339931,7.83,207.9,207.85,9.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1757287340128,9.2984796,207.9,207.83,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287341533,9.2984796,207.9,207.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287341730,9.2984796,207.9,207.83,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287342127,9.2984796,207.9,207.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287342327,9.2984796,207.9,207.83,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287342927,7.83,207.85,207.78,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287343232,7.83,207.85,207.68,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287343233,7.83,207.81,207.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287343532,7.83,207.81,207.72,9.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1757287343533,1.4684796,207.8,207.72,9.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1757287344331,1.4684796,207.74,207.68,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287344530,104.3684796,207.74,207.68,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287344929,104.3684796,207.74,207.67,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287345332,104.3684796,207.74,207.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287345532,104.3684796,207.74,207.67,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287346030,9.2984796,207.72,207.66,9.1284796]
["bitfinex-derivatives","SOLF0:USTF0",1757287346230,9.2984796,207.72,207.64,1.4684796]
["bitfinex-derivatives","SOLF0:USTF0",1757287346435,7.83,207.72,207.63,0.83755521]
["bitfinex-derivatives","SOLF0:USTF0",1757287346831,2.29715376,207.71,207.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287347339,7.83,207.72,207.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287347738,17.71,207.72,207.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287349541,7.83,207.72,207.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287356147,14.45,207.88,207.61,2.29715376]
["bitfinex-derivatives","SOLF0:USTF0",1757287356148,7.82,207.76,207.67,2.29715376]
["bitfinex-derivatives","SOLF0:USTF0",1757287356368,7.82,207.82,207.73,2.29715376]
["bitfinex-derivatives","SOLF0:USTF0",1757287356550,7.82,207.82,207.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287357139,10.11715376,207.82,207.58,71.36041523]
["bitfinex-derivatives","SOLF0:USTF0",1757287357346,7.82,207.81,207.68,10.27715376]
["bitfinex-derivatives","SOLF0:USTF0",1757287357546,2.29715376,207.82,207.68,10.27715376]
["bitfinex-derivatives","SOLF0:USTF0",1757287357750,2.29715376,207.79,207.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287358049,7.82,207.75,207.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287358543,7.82,207.75,207.64,2.29715376]
["bitfinex-derivatives","SOLF0:USTF0",1757287358747,7.82,207.75,207.64,10.27715376]
["bitfinex-derivatives","SOLF0:USTF0",1757287358948,7.82,207.75,207.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287367351,7.82,207.72,207.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287368057,6.94,207.77,207.6,8.81830172]
["bitfinex-derivatives","SOLF0:USTF0",1757287368058,7.82,207.69,207.6,8.81830172]
["bitfinex-derivatives","SOLF0:USTF0",1757287369364,7.82,207.69,207.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287370464,7.82,207.66,207.57,0.8384128]
["bitfinex-derivatives","SOLF0:USTF0",1757287374361,2.29715376,207.64,207.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287374568,7.82,207.63,207.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287378067,14.78,207.68,207.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287378268,10.11715376,207.67,207.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287378470,7.82,207.67,207.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287383075,10.11715376,207.67,207.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287386175,2.29715376,207.64,207.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287386379,7.63,207.63,207.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287390974,9.92715376,207.68,207.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287393574,7.63,207.64,207.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287394274,7.63,207.64,207.53,8.45856432]
["bitfinex-derivatives","SOLF0:USTF0",1757287394475,7.63,207.61,207.53,8.45856432]
["bitfinex-derivatives","SOLF0:USTF0",1757287394677,7.63,207.61,207.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287396171,7.63,207.58,207.5,8.45870579]
["bitfinex-derivatives","SOLF0:USTF0",1757287396371,7.63,207.58,207.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287397282,2.29715376,207.56,207.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287397490,7.63,207.55,207.46,8.45878665]
["bitfinex-derivatives","SOLF0:USTF0",1757287398674,7.63,207.52,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287403182,7.63,207.56,207.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287405387,7.63,207.53,207.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287406386,1.47283325,207.52,207.46,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287407682,1.47283325,207.48,207.42,9.09283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287408087,1.47283325,207.48,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287408298,1.47283325,207.48,207.42,9.09283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287408683,1.47283325,207.48,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287411185,1.47283325,207.48,207.42,9.09283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287412689,7.63,207.5,207.42,9.09283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287412888,1.47283325,207.49,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287413083,1.47283325,207.46,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287413285,9.10283325,207.46,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287414283,7.63,207.46,207.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757287415188,7.63,207.46,207.4,9.00283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287416292,7.63,207.46,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287416689,9.10283325,207.46,207.4,9.00283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287417590,9.10283325,207.46,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287417791,9.10283325,207.46,207.4,9.00283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287417990,9.10283325,207.46,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287418390,7.63,207.46,207.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287419792,7.63,207.46,207.4,9.00283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287420492,1.47283325,207.49,207.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287424595,1.47283325,207.49,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287424896,9.23283325,207.49,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287425796,7.76,207.48,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287433511,1.47283325,207.49,207.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287434211,7.76,207.51,207.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287434507,1.47283325,207.5,207.44,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287434708,1.47283325,207.5,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287434901,1.47283325,207.5,207.44,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287435308,1.47283325,207.5,207.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287435509,1.47283325,207.5,207.44,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287436414,1.47283325,207.5,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287436811,1.47283325,207.5,207.44,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287437006,1.47283325,207.5,207.4,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1757287437310,1.47283325,207.5,207.44,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287437912,7.76,207.51,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287440312,121.28,207.54,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287440313,7.76,207.49,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287440516,7.76,207.49,207.44,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287441116,7.76,207.49,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287441516,1.47283325,207.5,207.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287442114,1.47283325,207.5,207.38,0.8391406]
["bitfinex-derivatives","SOLF0:USTF0",1757287442115,7.76,207.49,207.42,9.00283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287443417,1.47283325,207.48,207.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287443616,1.47283325,207.48,207.42,9.00283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287444318,7.76,207.49,207.42,9.00283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287445311,7.76,207.49,207.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757287445514,7.76,207.49,207.43,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287446017,7.76,207.49,207.43,9.08283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287447016,7.76,207.49,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287447317,7.33,207.47,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287448320,7.33,207.47,207.42,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287448815,7.33,207.47,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287449320,7.33,207.47,207.42,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287449521,7.33,207.47,207.43,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287449721,1.47283325,207.5,207.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287450022,7.33,207.51,207.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287450321,1.47283325,207.5,207.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287450621,7.33,207.49,207.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287450822,8.80283325,207.5,207.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287451118,7.33,207.5,207.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287451318,7.33,207.5,207.44,9.08283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287455726,8.80283325,207.5,207.44,9.08283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287459327,1.47283325,207.61,207.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287459525,8.80283325,207.61,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287460627,7.33,207.58,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287461028,7.33,207.58,207.52,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287461228,7.33,207.58,207.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287461529,7.33,207.58,207.52,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287461717,7.33,207.58,207.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287462027,7.33,207.58,207.52,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287462224,7.33,207.58,207.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287462619,7.33,207.58,207.52,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287463019,121.22,207.7,207.54,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287463231,1.47283325,207.62,207.56,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287463624,7.33,207.61,207.56,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287464225,1.47283325,207.62,207.56,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287464421,1.47283325,207.6,207.54,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287464630,7.33,207.55,207.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287464829,7.33,207.55,207.5,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287465126,7.33,207.64,207.54,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287465334,7.33,207.64,207.58,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287465526,324.08,207.65,207.61,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287465829,7.33,207.64,207.59,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287466030,7.33,207.64,207.57,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287466426,324.08,207.65,207.59,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287467243,7.33,207.68,207.62,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287467427,8.80283325,207.68,207.62,1.47283325]
["bitfinex-derivatives","SOLF0:USTF0",1757287468336,7.33,207.68,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287474635,2.29792283,207.74,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287474937,121.12,207.75,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287474938,7.33,207.7,207.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757287476134,7.52,207.78,207.65,2.29792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287476339,128.64,207.78,207.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287476935,7.52,207.78,207.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287477139,7.52,207.76,207.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287477339,7.52,207.76,207.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287477541,331.56,207.8,207.71,9.94792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287479338,331.56,207.8,207.72,2.29792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287481542,7.52,207.84,207.75,2.29792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287481737,7.52,207.84,207.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287481938,7.52,207.91,207.8,2.29792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287482236,7.52,207.89,207.8,2.29792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287482442,7.52,207.89,207.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287482742,7.52,207.89,207.78,9.94792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287485843,7.52,207.89,207.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287486043,7.52,207.89,207.79,2.29792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287486237,7.52,207.89,207.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287486238,9.81792283,207.89,207.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287487847,7.52,207.88,207.78,9.94792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287491346,7.52,207.88,207.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287501452,2.29792283,207.83,207.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287501655,128.5,207.82,207.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287503549,7.52,207.79,207.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1757287512855,7.26,207.82,207.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287513059,7.26,207.82,207.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287515758,7.26,207.91,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287515959,128.22,207.91,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287516155,7.26,207.88,207.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287518060,7.26,207.88,207.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287518660,331.1,207.92,207.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287522966,452.02,207.92,207.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287524063,331.1,207.92,207.86,2.29792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287524260,331.1,207.92,207.86,9.84792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287524261,7.26,207.92,207.86,9.84792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287526460,7.26,207.92,207.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287526659,7.26,207.92,207.86,9.84792283]
["bitfinex-derivatives","SOLF0:USTF0",1757287528359,8.72697432,207.92,207.71,67.3953]
["bitfinex-derivatives","SOLF0:USTF0",1757287528561,8.72697432,207.92,207.84,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287528771,120.92,207.93,207.79,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287529060,7.26,207.85,207.8,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287529265,124.34,207.86,207.8,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287529868,124.34,207.86,207.79,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287531769,125.80697432,207.86,207.79,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287533189,124.34,207.86,207.81,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287533382,124.34,207.86,207.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287533771,7.26,207.85,207.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287534068,7.26,207.85,207.81,9.01697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287535067,134.80971388,207.98,207.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1757287535068,10.80971388,207.98,207.83,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287535376,7.73,207.93,207.87,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287537373,7.73,207.93,207.89,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287537772,7.73,207.93,207.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757287537976,7.73,207.93,207.88,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287538674,7.73,207.94,207.88,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287539076,7.73,207.94,207.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757287539273,7.73,207.94,207.88,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287540471,323.56,208.04,207.9,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287540472,7.73,207.96,207.9,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287541778,7.73,207.96,207.92,8.76697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287542289,7.73,208.0,207.94,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287542676,7.73,208.0,207.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757287542879,128.57,208.01,207.95,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287543773,7.73,208.01,207.95,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287547177,7.73,208.01,207.78,67.3719]
["bitfinex-derivatives","SOLF0:USTF0",1757287547178,7.73,207.99,207.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757287547383,7.73,207.97,207.9,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287547602,1.46697432,207.96,207.9,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287547778,7.73,207.97,207.92,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287547978,7.73,207.98,207.92,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287548380,7.73,207.96,207.89,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287549483,7.73,207.96,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287549680,1.46697432,207.97,207.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757287549876,1.46697432,207.97,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287550080,7.73,207.96,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287550282,1.46697432,207.97,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287550478,7.73,207.96,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287550680,1.46697432,207.97,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287550888,7.73,207.96,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287551087,1.46697432,207.97,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287551286,7.73,208.0,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287551587,7.73,207.97,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287555289,7.73,207.98,207.92,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287558285,1.46697432,208.0,207.94,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287558484,7.73,207.99,207.94,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287558788,1.46697432,208.0,207.94,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287559188,9.19697432,208.0,207.94,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287559595,7.73,208.0,207.94,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287560792,9.19697432,208.0,207.94,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287562197,7.73,208.0,207.94,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287562394,7.73,208.0,207.96,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287562600,7.76219364,207.99,207.96,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287564799,0.03219364,207.99,207.98,8.76697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287565198,7.73,208.04,207.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757287565395,7.73,208.04,208.01,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287565597,1.46697432,208.08,208.01,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287565805,0.03270495,208.05,208.01,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287566098,7.88,208.04,208.01,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287566301,7.88,208.04,208.01,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287566501,7.91270495,208.05,208.03,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287566697,7.88,208.04,208.01,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287566899,0.03270495,208.05,208.01,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287567098,0.03270495,208.05,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287567099,0.03270495,208.05,207.99,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287567301,0.03270495,208.05,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287567302,7.88,208.04,207.98,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287568994,7.88,208.01,207.94,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287569408,25.0,208.11,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287569409,7.88,207.99,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287569601,7.88,207.99,207.93,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287570098,7.88,207.97,207.93,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287570299,7.88,207.97,207.91,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287571091,7.88,207.97,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287571293,0.03373373,207.98,207.95,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287571494,7.91373373,207.98,207.95,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287571694,7.88,207.98,207.95,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287572798,7.88,207.98,207.95,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287574408,7.91365176,207.99,207.95,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287575603,7.91365176,207.99,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287575906,7.91365176,207.99,207.95,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287576406,7.91365176,207.99,207.95,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287577609,7.91365176,207.99,207.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287577807,7.91365176,207.99,207.95,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287578904,0.03365176,207.99,207.95,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287579208,7.88,207.98,207.95,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287581101,0.03365176,207.99,207.95,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287581307,0.03365176,207.99,207.97,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287581508,0.03365176,207.99,207.97,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287581806,1.46697432,208.03,207.97,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287581807,9.34697432,208.03,207.97,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287582004,0.03073725,208.0,207.97,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287582503,0.03073725,208.0,207.99,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287582914,7.88,208.06,207.99,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287583210,7.88,208.07,208.01,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287583602,7.91318848,208.05,208.01,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287583800,7.91318848,208.05,208.01,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287584803,7.88,208.04,208.01,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287585109,7.88,208.04,208.01,9.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287585506,0.03318848,208.05,208.03,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287585909,7.88,208.09,208.03,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287586306,7.91519978,208.06,208.03,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287587612,7.88,208.05,208.03,1.46697432]
["bitfinex-derivatives","SOLF0:USTF0",1757287588113,7.88,208.05,207.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287588306,7.88,208.05,207.99,10.28913048]
["bitfinex-derivatives","SOLF0:USTF0",1757287589107,0.03519978,208.06,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287591916,7.88,208.04,207.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287592111,7.88,208.03,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287592414,120.6,208.04,207.91,10.28913048]
["bitfinex-derivatives","SOLF0:USTF0",1757287592608,0.03326508,207.99,207.91,10.28913048]
["bitfinex-derivatives","SOLF0:USTF0",1757287593216,0.03326508,207.99,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287593613,7.91326508,207.99,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287594213,6.41326508,207.99,207.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287594406,6.41326508,207.99,207.93,0.03132018]
["bitfinex-derivatives","SOLF0:USTF0",1757287594914,2.28913048,208.09,207.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1757287595112,2.28913048,208.06,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757287595513,2.28913048,208.05,207.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757287595713,2.28913048,208.05,207.98,0.03178814]
["bitfinex-derivatives","SOLF0:USTF0",1757287596312,7.26,208.04,207.98,0.03178814]
["bitfinex-derivatives","SOLF0:USTF0",1757287606522,7.26,208.04,207.98,0.00733581]
["bitfinex-derivatives","SOLF0:USTF0",1757287611636,7.26,208.04,207.98,7.77733581]
["bitfinex-derivatives","SOLF0:USTF0",1757287612438,2.28913048,208.08,207.98,7.77733581]
["bitfinex-derivatives","SOLF0:USTF0",1757287612637,7.26,208.07,207.98,7.77733581]
["bitfinex-derivatives","SOLF0:USTF0",1757287613038,7.26,208.07,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757287617442,7.26,208.07,207.98,10.05913048]
["bitfinex-derivatives","SOLF0:USTF0",1757287620246,7.26,208.07,207.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1757287625951,7.26,208.07,208.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287626146,8.04,208.1,208.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287626552,8.04,208.1,207.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287626754,8.04,208.1,208.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287626948,25.0,208.11,208.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287628366,25.0,208.11,208.04,10.20913048]
["bitfinex-derivatives","SOLF0:USTF0",1757287630646,25.0,208.11,208.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287632055,33.04,208.11,208.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287638665,35.32913048,208.11,208.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287642671,33.04,208.11,208.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287643066,33.04,208.11,208.03,2.28913048]
["bitfinex-derivatives","SOLF0:USTF0",1757287643270,33.04,208.11,208.03,10.20913048]
["bitfinex-derivatives","SOLF0:USTF0",1757287643770,8.04,208.1,208.03,10.20913048]
["bitfinex-derivatives","SOLF0:USTF0",1757287644070,8.04,208.1,208.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287648178,8.04,208.1,208.0,2.28913048]
["bitfinex-derivatives","SOLF0:USTF0",1757287648866,8.04,208.1,208.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287650472,8.04,208.1,208.03,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287650669,9.50489485,208.1,208.03,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287650874,9.50489485,208.1,208.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287651173,9.50489485,208.1,208.03,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287651370,9.50489485,208.1,208.02,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287653074,8.04,208.03,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287653277,8.04,208.01,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287653575,8.04,207.99,207.92,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287653776,8.04,207.99,207.93,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287654572,1.46489485,207.98,207.92,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287654774,8.04,207.99,207.92,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287655376,8.04,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287655577,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287655880,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287657379,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287657777,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287657975,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287658474,7.29,207.99,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287658681,7.29,208.03,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287658978,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287659178,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287659372,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287659870,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287660277,7.29,207.99,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287660473,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287660974,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287661378,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287661684,1.46489485,208.0,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287661872,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287662069,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287662468,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287662669,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287662969,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287663169,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287663378,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287663571,7.29,207.99,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287663975,7.29,207.99,207.93,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287664781,7.29,207.99,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287664971,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287665279,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287665480,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287665886,7.29,207.99,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287666078,1.46489485,208.0,207.94,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287666281,7.29,207.99,207.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1757287666478,7.29,207.99,207.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1757287666786,7.29,208.01,207.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757287668380,7.29,207.97,207.89,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287668584,7.29,207.95,207.89,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287669288,1.46489485,207.96,207.91,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287669682,7.29,207.95,207.91,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287669886,1.46489485,207.96,207.91,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287670386,7.29,207.95,207.89,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287679394,8.75489485,207.95,207.89,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287679596,8.75489485,207.95,207.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757287679895,8.75489485,207.95,207.89,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287680496,7.29,207.95,207.89,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287680704,7.29,207.95,207.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757287680901,7.29,207.95,207.89,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287681294,7.29,207.95,207.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757287681498,323.34,208.04,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757287681499,7.29,208.03,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757287681798,7.29,207.98,207.92,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287682194,121.76489485,207.99,207.91,9.19489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287682498,7.29,207.98,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757287682703,121.76489485,207.99,207.91,9.19489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287683095,7.29,207.98,207.91,9.19489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287683302,121.76489485,207.99,207.91,9.19489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287683794,7.29,207.98,207.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1757287684000,7.29,207.96,207.91,9.19489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287684798,1.46489485,207.97,207.91,9.19489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287685191,1.46489485,207.97,207.8,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1757287685192,7.53,207.94,207.88,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287688204,7.53,207.94,207.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757287688397,7.53,207.94,207.88,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287688603,7.53,207.94,207.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757287689100,7.53,207.94,207.88,1.46489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287689303,7.53,207.94,207.88,9.24489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287691406,8.99489485,207.94,207.88,9.24489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287693100,8.99489485,207.94,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757287693700,7.53,207.94,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757287693900,7.53,207.94,207.88,9.24489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287701909,7.53,207.94,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757287703709,1.46489485,207.93,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757287703902,7.53,207.9,207.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757287704105,7.53,207.9,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757287704706,8.99489485,207.9,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757287705211,8.99489485,207.9,207.83,9.24489485]
["bitfinex-derivatives","SOLF0:USTF0",1757287710318,7.53,207.9,207.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757287715536,7.42,207.91,207.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287715727,7.42,207.91,207.8,8.53634034]
["bitfinex-derivatives","SOLF0:USTF0",1757287715926,7.42,207.91,207.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287716127,7.42,207.91,207.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287716324,7.42,207.88,207.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287717928,7.42,207.85,207.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287718225,2.29322744,207.83,207.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287718426,2.29322744,207.77,207.71,8.53304054]
["bitfinex-derivatives","SOLF0:USTF0",1757287718629,7.42,207.76,207.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287723126,7.42,207.76,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287723333,7.42,207.72,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287725332,7.42,207.72,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287725531,7.42,207.79,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287725834,7.42,207.76,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287727029,2.29322744,207.74,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287727237,7.42,207.73,207.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287738942,7.42,207.73,207.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287739543,7.42,207.71,207.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287740242,7.42,207.71,207.62,0.83682008]
["bitfinex-derivatives","SOLF0:USTF0",1757287740243,7.42,207.71,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287741940,2.29322744,207.69,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287742138,7.42,207.68,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287742341,2.29322744,207.69,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287742641,7.42,207.68,207.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287742847,2.29322744,207.69,207.59,0.83832191]
["bitfinex-derivatives","SOLF0:USTF0",1757287743043,7.42,207.68,207.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287744843,2.29322744,207.66,207.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287745146,7.42,207.65,207.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1757287745745,7.42,207.65,207.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287749341,7.57,207.81,207.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287749547,7.57,207.7,207.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287759554,7.57,207.79,207.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287759755,7.57,207.77,207.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287761456,7.57,207.77,207.68,2.29322744]
["bitfinex-derivatives","SOLF0:USTF0",1757287761658,7.57,207.77,207.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287768852,9.86322744,207.77,207.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287771263,2.29322744,207.74,207.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287771460,7.57,207.73,207.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287771762,7.57,207.73,207.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287772466,1.47024473,207.7,207.63,9.04024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287772957,7.57,207.69,207.63,9.04024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287774465,7.57,207.67,207.61,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287774764,7.57,207.67,207.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287774964,7.57,207.67,207.61,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287775367,7.57,207.67,207.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287775568,7.57,207.67,207.61,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287775965,7.57,207.67,207.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287776469,7.57,207.67,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287776862,9.04024473,207.67,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287782569,1.47024473,207.7,207.64,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287782777,1.47024473,207.7,207.64,9.21024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287782976,1.47024473,207.68,207.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287783170,9.23024473,207.68,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287783473,39.48,207.74,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287783474,7.76,207.65,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287784172,7.76,207.65,207.6,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287784372,7.76,207.65,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287784873,7.76,207.65,207.6,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287785478,7.76,207.65,207.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287787368,7.76,207.65,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287787776,7.76,207.65,207.59,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287788172,7.76,207.65,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287788371,7.76,207.65,207.59,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287789175,7.76,207.65,207.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287789573,7.76,207.65,207.59,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287797679,7.76,207.65,207.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287797882,7.76,207.66,207.6,9.21024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287799182,7.76,207.67,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287799383,1.47024473,207.68,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287799583,7.76,207.67,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287799784,1.47024473,207.68,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287799984,1.47024473,207.69,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287800283,7.76,207.68,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287800881,8.08926824,207.75,207.66,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287800882,7.76,207.75,207.66,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287801082,0.03531716,207.67,207.66,9.21024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287801277,7.76,207.72,207.66,9.21024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287801684,71.2,207.77,207.68,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287801980,1.47024473,207.74,207.68,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287802178,7.76,207.76,207.68,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287802386,7.76,207.73,207.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287802579,9.23024473,207.73,207.66,9.21024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287802780,1.47024473,207.72,207.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287803078,7.76,207.71,207.67,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287803282,9.23024473,207.74,207.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287803781,7.76,207.74,207.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1757287806088,1.47024473,207.75,207.69,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287806286,7.76,207.74,207.69,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287806690,7.76,207.74,207.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757287807183,7.76,207.74,207.69,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287808089,1.47024473,207.75,207.69,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287808384,1.47024473,207.75,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287808590,7.76,207.74,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287809088,1.47024473,207.75,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287809291,7.76,207.74,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287810090,7.76,207.8,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287810285,7.76,207.74,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287810493,1.47024473,207.75,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287810793,9.23024473,207.75,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287811090,7.76,207.75,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287815995,9.23024473,207.77,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287816194,9.23024473,207.77,207.71,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287818092,9.23024473,207.77,207.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757287818293,9.23024473,207.77,207.7,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287818800,1.47024473,207.76,207.7,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287818994,7.76,207.77,207.7,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287819194,1.47024473,207.76,207.7,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287819496,7.76,207.75,207.7,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287819699,1.47024473,207.76,207.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757287819900,7.76,207.75,207.69,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287820604,7.76,207.75,207.69,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287821206,7.76,207.75,207.69,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287822105,9.23024473,207.75,207.69,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287822904,7.76,207.75,207.69,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287823301,9.23024473,207.75,207.69,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287824701,9.23024473,207.75,207.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757287824907,9.23024473,207.75,207.68,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287825103,9.23024473,207.75,207.67,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287825308,437.46926824,207.81,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757287825309,1.47024473,207.71,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757287825607,9.23024473,207.7,207.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757287827610,1.47024473,207.68,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287828001,7.76,207.67,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287828513,1.47024473,207.68,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287828710,7.76,207.67,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287828899,1.47024473,207.68,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287829509,7.76,207.67,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287829807,1.47024473,207.68,207.62,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287830105,7.76,207.68,207.64,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287830405,9.23024473,207.72,207.66,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287831400,7.76,207.69,207.64,1.47024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287831604,7.76,207.69,207.62,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287831808,9.23024473,207.69,207.62,9.30024473]
["bitfinex-derivatives","SOLF0:USTF0",1757287834409,7.76,207.69,207.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1757287852837,7.76,207.69,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287853024,10.05719815,207.69,207.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287853826,2.29719815,207.66,207.54,9.55719815]
["bitfinex-derivatives","SOLF0:USTF0",1757287854129,7.3,207.65,207.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287854728,7.3,207.65,207.57,2.29719815]
["bitfinex-derivatives","SOLF0:USTF0",1757287854929,9.59719815,207.69,207.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757287867944,7.3,207.69,207.6,2.29719815]
["bitfinex-derivatives","SOLF0:USTF0",1757287868142,9.59719815,207.69,207.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287871544,9.59719815,207.69,207.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287871744,7.32,207.68,207.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287871944,7.32,207.68,207.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287872148,7.32,207.68,207.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287875051,8.08926824,207.7,207.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287875251,9.61719815,207.72,207.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287880253,7.32,207.72,207.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287880452,9.61719815,207.72,207.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287887055,2.29719815,207.66,207.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287887257,7.32,207.65,207.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287888457,7.32,207.62,207.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287888660,7.32,207.62,207.55,8.62378807]
["bitfinex-derivatives","SOLF0:USTF0",1757287888956,7.32,207.62,207.49,0.83863505]
["bitfinex-derivatives","SOLF0:USTF0",1757287889157,27.84,207.65,207.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287889158,7.32,207.56,207.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287889357,9.61719815,207.56,207.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287889753,40.02,207.59,207.51,4.19819702]
["bitfinex-derivatives","SOLF0:USTF0",1757287889960,47.34,207.59,207.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287891162,7.32,207.56,207.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287894268,2.29719815,207.58,207.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287894269,2.29719815,207.52,207.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287894469,7.32,207.51,207.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757287896469,1.47319116,207.49,207.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287897267,7.92,207.54,207.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287897466,1.47319116,207.53,207.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287897970,1.47319116,207.51,207.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287898171,7.92,207.5,207.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287898573,1.47319116,207.49,207.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287898776,1.47319116,207.49,207.43,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287899674,9.39319116,207.5,207.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287899869,1.47319116,207.52,207.45,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287900177,7.92,207.55,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287900377,9.39319116,207.55,207.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287900879,1.47319116,207.53,207.47,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287901079,1.47319116,207.53,207.47,9.36319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287901678,7.92,207.52,207.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287901883,1.47319116,207.51,207.45,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287902180,1.47319116,207.51,207.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287902881,1.47319116,207.51,207.45,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287903082,1.47319116,207.51,207.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287903274,1.47319116,207.51,207.45,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287903674,1.47319116,207.51,207.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287903883,1.47319116,207.51,207.45,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287904079,7.92,207.61,207.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287904275,1.47319116,207.57,207.5,9.36319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287904576,1.47319116,207.57,207.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287904577,9.39319116,207.57,207.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287906180,1.47319116,207.55,207.49,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287906376,9.39319116,207.53,207.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287906705,1.47319116,207.51,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287907379,1.47319116,207.49,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287907881,7.92,207.48,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287908382,1.47319116,207.49,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287908986,1.47319116,207.49,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287910083,7.92,207.51,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287910483,7.92,207.46,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287911182,10.76,207.53,207.42,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287911388,1.47319116,207.49,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287911784,9.39319116,207.49,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287912285,9.39319116,207.47,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287912678,7.92,207.47,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287912884,9.39319116,207.47,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287915581,1.47319116,207.45,207.39,0.8390091]
["bitfinex-derivatives","SOLF0:USTF0",1757287915781,1.47319116,207.45,207.39,2.31220026]
["bitfinex-derivatives","SOLF0:USTF0",1757287916189,1.47319116,207.45,207.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287916384,1.47319116,207.47,207.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287916790,1.47319116,207.47,207.4,9.36319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287918992,1.47319116,207.49,207.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287920498,1.47319116,207.52,207.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287921093,1.47319116,207.5,207.44,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287921298,1.47319116,207.5,207.39,0.8390091]
["bitfinex-derivatives","SOLF0:USTF0",1757287921597,1.47319116,207.5,207.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287922394,1.47319116,207.51,207.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287924798,1.47319116,207.47,207.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1757287925098,1.47319116,207.45,207.39,10.20220026]
["bitfinex-derivatives","SOLF0:USTF0",1757287925398,1.47319116,207.45,207.39,8.7290091]
["bitfinex-derivatives","SOLF0:USTF0",1757287928293,7.92,207.47,207.4,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287928498,1.47319116,207.46,207.4,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287928802,1.47319116,207.46,207.39,8.7290091]
["bitfinex-derivatives","SOLF0:USTF0",1757287929000,9.39319116,207.47,207.39,10.20220026]
["bitfinex-derivatives","SOLF0:USTF0",1757287929297,1.47319116,207.48,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287929499,7.6,207.51,207.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287929803,7.6,207.51,207.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287929804,9.07319116,207.51,207.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287930000,9.07319116,207.51,207.45,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287930804,9.07319116,207.51,207.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287931101,9.07319116,207.51,207.45,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287931298,35.94,207.57,207.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287931506,1.47319116,207.52,207.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287934510,9.07319116,207.54,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287935004,7.6,207.54,207.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287936107,7.6,207.6,207.49,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287936305,1.47319116,207.59,207.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287936610,7.6,207.56,207.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287936813,7.6,207.56,207.51,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287937010,7.6,207.56,207.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287942514,7.6,207.56,207.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287942817,1.47319116,207.59,207.52,9.18319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287945319,1.47319116,207.59,207.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287945717,9.07319116,207.61,207.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287946016,7.6,207.65,207.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287946214,1.47319116,207.63,207.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287947622,7.6,207.65,207.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287947824,1.47319116,207.63,207.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287952522,7.6,207.65,207.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287952523,7.6,207.58,207.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287952725,1.47319116,207.51,207.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287952922,1.47319116,207.51,207.45,1.47319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287953121,1.47319116,207.51,207.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287953530,1.47319116,207.51,207.45,9.18319116]
["bitfinex-derivatives","SOLF0:USTF0",1757287954830,1.47319116,207.51,207.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287955131,1.47319116,207.49,207.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1757287955431,1.47319116,207.49,207.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287955931,1.47319116,207.5,207.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287958330,2.30162726,207.52,207.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287959728,7.51,207.58,207.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287960031,2.30162726,207.57,207.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287962332,2.30162726,207.54,207.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287963933,7.51,207.56,207.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287964136,9.81162726,207.56,207.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287970140,7.51,207.56,207.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287970343,9.81162726,207.56,207.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287972145,7.51,207.52,207.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287972344,7.51,207.52,207.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287976847,7.51,207.49,207.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287977041,2.30162726,207.5,207.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287977346,7.51,207.49,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287978941,2.30162726,207.47,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287979145,9.81162726,207.47,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287980148,7.51,207.47,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287991854,9.81162726,207.47,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287992559,7.51,207.47,207.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757287996459,7.51,207.47,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757287997663,9.59162726,207.44,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288003970,7.29,207.44,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288004170,9.59162726,207.44,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288009569,26.8,207.46,207.25,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1757288009570,7.29,207.37,207.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288009763,7.29,207.37,207.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288009965,9.59162726,207.37,207.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288012074,7.29,207.33,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288012267,9.59162726,207.31,207.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288012467,7.29,207.37,207.25,2.30162726]
["bitfinex-derivatives","SOLF0:USTF0",1757288012668,7.29,207.41,207.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288012969,332.30926824,207.44,207.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288012970,324.22,207.44,207.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288013177,7.29,207.45,207.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288013468,7.29,207.45,207.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288018477,1.47384953,207.44,207.37,9.11384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288019579,1.47384953,207.44,207.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288021582,1.47384953,207.42,207.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288021881,8.78384953,207.4,207.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288023382,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288023572,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288023976,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288024179,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288024883,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288025074,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288025883,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288026083,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288026285,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288026488,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288026685,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288026991,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288027388,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288027783,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288028191,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288028389,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288028891,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288029087,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288029689,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288029889,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288030588,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288031794,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288031995,1.47384953,207.4,207.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288032195,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288032392,1.47384953,207.4,207.34,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288032594,1.47384953,207.4,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288032994,8.78384953,207.42,207.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288033206,8.78384953,207.42,207.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288033397,8.78384953,207.42,207.36,9.11384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288034902,8.78384953,207.42,207.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288038400,1.47384953,207.4,207.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288039103,7.31,207.41,207.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288039104,1.47384953,207.36,207.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288039309,8.78384953,207.36,207.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288039806,8.78384953,207.36,207.29,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288040007,8.78384953,207.36,207.3,11.85839539]
["bitfinex-derivatives","SOLF0:USTF0",1757288040208,8.78384953,207.36,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288045005,7.31,207.36,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288045201,1.47384953,207.35,207.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288045406,1.47384953,207.35,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288049012,9.39384953,207.41,207.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288049713,1.47384953,207.39,207.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288050414,1.47384953,207.39,207.33,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288050617,9.39384953,207.41,207.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288050913,9.39384953,207.41,207.35,9.10384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288051215,9.39384953,207.41,207.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288052313,1.47384953,207.37,207.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288052513,1.47384953,207.37,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288052514,1.47384953,207.35,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288052713,1.47384953,207.33,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288053014,1.47384953,207.33,207.26,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288053015,1.47384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288053211,1.47384953,207.33,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288053417,1.47384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288053617,1.47384953,207.33,207.28,8.65980364]
["bitfinex-derivatives","SOLF0:USTF0",1757288053817,1.47384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288054009,1.47384953,207.33,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288054314,1.47384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288054508,1.47384953,207.33,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288054713,1.47384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288054914,1.47384953,207.33,207.26,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288054915,1.47384953,207.33,207.28,8.65949833]
["bitfinex-derivatives","SOLF0:USTF0",1757288055108,1.47384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288055304,1.47384953,207.33,207.26,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288055305,1.47384953,207.33,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288055506,1.47384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288055704,1.47384953,207.33,207.28,8.65803476]
["bitfinex-derivatives","SOLF0:USTF0",1757288055914,1.47384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288056107,1.47384953,207.33,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288056308,1.47384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288056512,1.47384953,207.33,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288056712,1.47384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288056913,1.47384953,207.33,207.28,8.65899618]
["bitfinex-derivatives","SOLF0:USTF0",1757288057110,1.47384953,207.33,207.29,4.225138]
["bitfinex-derivatives","SOLF0:USTF0",1757288057319,9.39384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288057512,9.39384953,207.33,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288057709,9.39384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288057921,9.39384953,207.33,207.28,8.661001]
["bitfinex-derivatives","SOLF0:USTF0",1757288058117,9.39384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288058318,9.39384953,207.33,207.28,8.66266195]
["bitfinex-derivatives","SOLF0:USTF0",1757288058516,9.39384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288058711,9.39384953,207.33,207.28,8.66366558]
["bitfinex-derivatives","SOLF0:USTF0",1757288058916,9.39384953,207.33,207.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288059215,9.39384953,207.33,207.28,8.66377814]
["bitfinex-derivatives","SOLF0:USTF0",1757288059412,9.39384953,207.33,207.26,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288059714,9.39384953,207.33,207.27,8.6662979]
["bitfinex-derivatives","SOLF0:USTF0",1757288059914,1.47384953,207.35,207.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288062624,1.47384953,207.37,207.3,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288062915,1.47384953,207.37,207.23,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1757288062916,1.47384953,207.38,207.32,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288063220,1.47384953,207.39,207.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288064919,7.92,207.41,207.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288065110,1.47384953,207.39,207.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288066022,1.47384953,207.37,207.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288066221,7.92,207.36,207.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1757288066429,1.47384953,207.37,207.32,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288066718,1.58397239,207.49,207.37,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1757288066918,1.47384953,207.6,207.48,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288066919,9.39384953,207.6,207.48,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288067117,7.92,207.6,207.5,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288067314,1.47384953,207.59,207.51,8.66411175]
["bitfinex-derivatives","SOLF0:USTF0",1757288067621,1.47384953,207.59,207.5,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288067622,1.47384953,207.59,207.52,8.66411175]
["bitfinex-derivatives","SOLF0:USTF0",1757288067822,7.92,207.6,207.53,8.66411175]
["bitfinex-derivatives","SOLF0:USTF0",1757288068019,7.92,207.6,207.42,4.013083]
["bitfinex-derivatives","SOLF0:USTF0",1757288068020,7.92,207.58,207.54,8.66411175]
["bitfinex-derivatives","SOLF0:USTF0",1757288068224,1.47384953,207.59,207.55,8.66411175]
["bitfinex-derivatives","SOLF0:USTF0",1757288068422,1.47384953,207.59,207.52,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288068423,1.47384953,207.59,207.56,4.21685381]
["bitfinex-derivatives","SOLF0:USTF0",1757288068621,1.47384953,207.59,207.49,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288068622,7.92,207.6,207.57,4.21685381]
["bitfinex-derivatives","SOLF0:USTF0",1757288068817,7.92,207.6,207.58,4.21685381]
["bitfinex-derivatives","SOLF0:USTF0",1757288069021,7.92,207.6,207.59,4.82669224]
["bitfinex-derivatives","SOLF0:USTF0",1757288069224,7.92,207.6,207.59,10.1854059]
["bitfinex-derivatives","SOLF0:USTF0",1757288069425,8.92,207.68,207.59,10.1854059]
["bitfinex-derivatives","SOLF0:USTF0",1757288069426,7.92,207.67,207.59,10.1854059]
["bitfinex-derivatives","SOLF0:USTF0",1757288069622,1.47384953,207.65,207.6,10.17746789]
["bitfinex-derivatives","SOLF0:USTF0",1757288069819,7.92,207.64,207.58,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288070019,1.47384953,207.65,207.59,10.16988975]
["bitfinex-derivatives","SOLF0:USTF0",1757288070225,7.92,207.64,207.58,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288070428,7.92,207.65,207.59,10.15700196]
["bitfinex-derivatives","SOLF0:USTF0",1757288070721,1.47384953,207.66,207.6,10.15700196]
["bitfinex-derivatives","SOLF0:USTF0",1757288070915,1.47384953,207.66,207.61,4.81287338]
["bitfinex-derivatives","SOLF0:USTF0",1757288071119,7.92,207.65,207.6,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288071323,7.92,207.65,207.61,10.14899816]
["bitfinex-derivatives","SOLF0:USTF0",1757288071523,7.92,207.68,207.62,11.62284769]
["bitfinex-derivatives","SOLF0:USTF0",1757288071718,7.92,207.69,207.63,10.14022796]
["bitfinex-derivatives","SOLF0:USTF0",1757288071922,1.47384953,207.68,207.62,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288073426,7.92,207.69,207.62,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288073427,7.92,207.67,207.63,4.79352181]
["bitfinex-derivatives","SOLF0:USTF0",1757288073620,7.92,207.68,207.62,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288073827,7.92,207.68,207.63,4.79335712]
["bitfinex-derivatives","SOLF0:USTF0",1757288074028,1.47384953,207.69,207.64,4.79260214]
["bitfinex-derivatives","SOLF0:USTF0",1757288074227,7.92,207.68,207.62,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288074426,1.47384953,207.69,207.63,10.1061841]
["bitfinex-derivatives","SOLF0:USTF0",1757288074627,1.47384953,207.69,207.64,10.1061841]
["bitfinex-derivatives","SOLF0:USTF0",1757288074824,7.92,207.68,207.62,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288075023,7.96,207.68,207.63,10.10713292]
["bitfinex-derivatives","SOLF0:USTF0",1757288075224,7.96,207.68,207.64,10.10713292]
["bitfinex-derivatives","SOLF0:USTF0",1757288075424,7.96,207.68,207.62,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288075629,1.47384953,207.67,207.63,10.09778517]
["bitfinex-derivatives","SOLF0:USTF0",1757288075825,7.96,207.66,207.47,105.23869476]
["bitfinex-derivatives","SOLF0:USTF0",1757288076024,7.96,207.75,207.65,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288076231,7.96,207.73,207.67,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288076431,7.96,207.73,207.68,10.100126]
["bitfinex-derivatives","SOLF0:USTF0",1757288076636,9.43384953,207.74,207.67,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288077028,9.43384953,207.74,207.68,10.08000945]
["bitfinex-derivatives","SOLF0:USTF0",1757288077230,9.43384953,207.74,207.66,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288077432,9.43384953,207.74,207.67,10.06708687]
["bitfinex-derivatives","SOLF0:USTF0",1757288077729,9.43384953,207.74,207.68,10.06708687]
["bitfinex-derivatives","SOLF0:USTF0",1757288077925,9.43384953,207.74,207.66,1.47384953]
["bitfinex-derivatives","SOLF0:USTF0",1757288078232,9.43384953,207.74,207.67,4.7686452]
["bitfinex-derivatives","SOLF0:USTF0",1757288078422,7.96,207.74,207.68,4.7686452]
["bitfinex-derivatives","SOLF0:USTF0",1757288078731,7.96,207.74,207.63,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288078922,7.96,207.74,207.64,9.83496003]
["bitfinex-derivatives","SOLF0:USTF0",1757288079129,7.96,207.74,207.65,9.83496003]
["bitfinex-derivatives","SOLF0:USTF0",1757288079324,7.96,207.74,207.66,4.76402497]
["bitfinex-derivatives","SOLF0:USTF0",1757288079623,7.96,207.68,207.54,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288079830,7.96,207.65,207.55,9.8355695]
["bitfinex-derivatives","SOLF0:USTF0",1757288080032,7.96,207.65,207.56,9.8355695]
["bitfinex-derivatives","SOLF0:USTF0",1757288080228,7.96,207.65,207.57,9.8355695]
["bitfinex-derivatives","SOLF0:USTF0",1757288080433,7.96,207.65,207.54,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288080631,7.96,207.65,207.55,5.01198875]
["bitfinex-derivatives","SOLF0:USTF0",1757288080936,7.96,207.65,207.56,5.01198875]
["bitfinex-derivatives","SOLF0:USTF0",1757288081132,7.96,207.65,207.53,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288081328,7.96,207.65,207.54,5.01115384]
["bitfinex-derivatives","SOLF0:USTF0",1757288081636,7.96,207.65,207.55,5.01115384]
["bitfinex-derivatives","SOLF0:USTF0",1757288081834,7.96,207.65,207.56,5.01115384]
["bitfinex-derivatives","SOLF0:USTF0",1757288082048,7.96,207.65,207.53,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288082234,7.96,207.65,207.54,5.01170945]
["bitfinex-derivatives","SOLF0:USTF0",1757288082434,7.96,207.65,207.55,5.01170945]
["bitfinex-derivatives","SOLF0:USTF0",1757288082735,7.96,207.65,207.56,5.01170945]
["bitfinex-derivatives","SOLF0:USTF0",1757288082930,9.74,207.69,207.47,101.24735806]
["bitfinex-derivatives","SOLF0:USTF0",1757288082931,2.29654472,207.62,207.5,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288083141,7.96,207.61,207.51,5.01213395]
["bitfinex-derivatives","SOLF0:USTF0",1757288083337,7.96,207.61,207.52,5.01213395]
["bitfinex-derivatives","SOLF0:USTF0",1757288083535,7.96,207.61,207.53,5.01213395]
["bitfinex-derivatives","SOLF0:USTF0",1757288083834,7.96,207.61,207.52,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288084037,7.96,207.61,207.53,5.01113598]
["bitfinex-derivatives","SOLF0:USTF0",1757288084244,7.96,207.61,207.52,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288084436,7.96,207.61,207.53,5.0106843]
["bitfinex-derivatives","SOLF0:USTF0",1757288084636,7.96,207.61,207.52,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288084838,7.96,207.61,207.53,5.01068036]
["bitfinex-derivatives","SOLF0:USTF0",1757288085034,7.96,207.61,207.52,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288085235,7.96,207.61,207.53,5.01068056]
["bitfinex-derivatives","SOLF0:USTF0",1757288085439,7.96,207.61,207.54,5.01068056]
["bitfinex-derivatives","SOLF0:USTF0",1757288085640,7.96,207.61,207.52,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288085838,7.96,207.61,207.53,5.00758762]
["bitfinex-derivatives","SOLF0:USTF0",1757288086033,7.96,207.61,207.54,5.00758762]
["bitfinex-derivatives","SOLF0:USTF0",1757288086240,7.96,207.61,207.52,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288086538,7.96,207.61,207.53,5.01316454]
["bitfinex-derivatives","SOLF0:USTF0",1757288086738,7.96,207.61,207.54,5.01316454]
["bitfinex-derivatives","SOLF0:USTF0",1757288087042,7.96,207.58,207.49,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288087240,2.29654472,207.56,207.5,5.01403389]
["bitfinex-derivatives","SOLF0:USTF0",1757288087442,2.29654472,207.56,207.44,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288087640,2.29654472,207.56,207.45,5.01744309]
["bitfinex-derivatives","SOLF0:USTF0",1757288087840,7.96,207.55,207.46,5.01744309]
["bitfinex-derivatives","SOLF0:USTF0",1757288088039,7.96,207.55,207.47,5.01744309]
["bitfinex-derivatives","SOLF0:USTF0",1757288088245,7.96,207.55,207.48,5.01744309]
["bitfinex-derivatives","SOLF0:USTF0",1757288088438,7.96,207.55,207.49,5.01744309]
["bitfinex-derivatives","SOLF0:USTF0",1757288088641,7.96,207.55,207.5,5.01744309]
["bitfinex-derivatives","SOLF0:USTF0",1757288088839,7.96,207.55,207.44,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288089141,7.96,207.55,207.45,5.01717384]
["bitfinex-derivatives","SOLF0:USTF0",1757288089344,7.96,207.55,207.46,5.01717384]
["bitfinex-derivatives","SOLF0:USTF0",1757288089640,2.29654472,207.5,207.38,324.28]
["bitfinex-derivatives","SOLF0:USTF0",1757288089836,7.96,207.49,207.39,4.80470234]
["bitfinex-derivatives","SOLF0:USTF0",1757288090035,7.96,207.49,207.38,324.28]
["bitfinex-derivatives","SOLF0:USTF0",1757288090233,7.96,207.49,207.39,4.80565329]
["bitfinex-derivatives","SOLF0:USTF0",1757288090438,7.96,207.49,207.38,324.28]
["bitfinex-derivatives","SOLF0:USTF0",1757288090640,7.96,207.49,207.39,4.80651419]
["bitfinex-derivatives","SOLF0:USTF0",1757288090839,7.96,207.49,207.38,324.28]
["bitfinex-derivatives","SOLF0:USTF0",1757288091033,7.96,207.49,207.39,4.80640224]
["bitfinex-derivatives","SOLF0:USTF0",1757288091340,7.96,207.49,207.31,0.838433]
["bitfinex-derivatives","SOLF0:USTF0",1757288091643,10.25654472,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288091844,10.25654472,207.49,207.37,4.80771952]
["bitfinex-derivatives","SOLF0:USTF0",1757288092037,10.25654472,207.49,207.38,4.80771952]
["bitfinex-derivatives","SOLF0:USTF0",1757288092237,10.25654472,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288092437,10.25654472,207.49,207.37,4.80805057]
["bitfinex-derivatives","SOLF0:USTF0",1757288092638,10.25654472,207.49,207.38,4.80805057]
["bitfinex-derivatives","SOLF0:USTF0",1757288092839,10.25654472,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288093040,10.25654472,207.49,207.37,4.80691534]
["bitfinex-derivatives","SOLF0:USTF0",1757288093237,10.25654472,207.49,207.38,4.80691534]
["bitfinex-derivatives","SOLF0:USTF0",1757288093440,10.25654472,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288093643,10.25654472,207.49,207.37,4.80808421]
["bitfinex-derivatives","SOLF0:USTF0",1757288093837,10.25654472,207.49,207.38,4.80808421]
["bitfinex-derivatives","SOLF0:USTF0",1757288094145,10.25654472,207.49,207.39,4.80783536]
["bitfinex-derivatives","SOLF0:USTF0",1757288094347,10.25654472,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288094547,10.25654472,207.49,207.37,4.80914105]
["bitfinex-derivatives","SOLF0:USTF0",1757288094844,10.25654472,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288095048,10.25654472,207.49,207.37,4.80860205]
["bitfinex-derivatives","SOLF0:USTF0",1757288095240,10.25654472,207.49,207.38,4.80860205]
["bitfinex-derivatives","SOLF0:USTF0",1757288095436,10.25654472,207.49,207.39,4.80860205]
["bitfinex-derivatives","SOLF0:USTF0",1757288095742,10.25654472,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288095937,10.25654472,207.49,207.37,4.80686798]
["bitfinex-derivatives","SOLF0:USTF0",1757288096149,10.25654472,207.49,207.38,4.80686798]
["bitfinex-derivatives","SOLF0:USTF0",1757288096349,10.25654472,207.49,207.39,4.80686798]
["bitfinex-derivatives","SOLF0:USTF0",1757288096547,10.25654472,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288096749,10.25654472,207.49,207.37,9.16183408]
["bitfinex-derivatives","SOLF0:USTF0",1757288097048,10.25654472,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288097049,10.25654472,207.49,207.38,4.8141867]
["bitfinex-derivatives","SOLF0:USTF0",1757288097242,10.25654472,207.49,207.39,4.8141867]
["bitfinex-derivatives","SOLF0:USTF0",1757288097439,10.25654472,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288097645,10.25654472,207.49,207.37,9.1619306]
["bitfinex-derivatives","SOLF0:USTF0",1757288097845,10.25654472,207.49,207.38,4.81424619]
["bitfinex-derivatives","SOLF0:USTF0",1757288098047,7.96,207.49,207.39,4.81424619]
["bitfinex-derivatives","SOLF0:USTF0",1757288098244,7.96,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288098445,7.96,207.49,207.37,4.81037994]
["bitfinex-derivatives","SOLF0:USTF0",1757288098649,7.96,207.49,207.38,4.81037994]
["bitfinex-derivatives","SOLF0:USTF0",1757288098853,7.96,207.49,207.39,4.81037994]
["bitfinex-derivatives","SOLF0:USTF0",1757288099058,7.96,207.49,207.36,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288099352,7.96,207.49,207.39,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288099553,7.96,207.49,207.4,9.16025322]
["bitfinex-derivatives","SOLF0:USTF0",1757288099746,7.96,207.49,207.41,9.16025322]
["bitfinex-derivatives","SOLF0:USTF0",1757288100042,7.96,207.49,207.42,4.8108975]
["bitfinex-derivatives","SOLF0:USTF0",1757288100242,7.96,207.49,207.39,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288100443,7.96,207.49,207.4,9.1609194]
["bitfinex-derivatives","SOLF0:USTF0",1757288100665,7.96,207.49,207.39,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288100666,7.96,207.49,207.41,4.8111376]
["bitfinex-derivatives","SOLF0:USTF0",1757288100843,7.96,207.49,207.42,4.8111376]
["bitfinex-derivatives","SOLF0:USTF0",1757288101043,7.96,207.49,207.37,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288101249,7.96,207.49,207.38,4.8167593]
["bitfinex-derivatives","SOLF0:USTF0",1757288101448,7.96,207.46,207.37,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288103253,7.96,207.46,207.34,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288103452,7.96,207.46,207.35,4.36336929]
["bitfinex-derivatives","SOLF0:USTF0",1757288103647,7.96,207.46,207.36,4.36336929]
["bitfinex-derivatives","SOLF0:USTF0",1757288103852,7.96,207.43,207.31,0.838433]
["bitfinex-derivatives","SOLF0:USTF0",1757288104057,7.96,207.43,207.32,4.36670671]
["bitfinex-derivatives","SOLF0:USTF0",1757288104356,7.96,207.43,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288104558,7.96,207.43,207.32,4.3668782]
["bitfinex-derivatives","SOLF0:USTF0",1757288104756,7.96,207.43,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288105057,7.96,207.43,207.32,4.36491828]
["bitfinex-derivatives","SOLF0:USTF0",1757288105258,7.96,207.43,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288105453,7.96,207.43,207.32,4.36665391]
["bitfinex-derivatives","SOLF0:USTF0",1757288105651,7.96,207.43,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288105858,7.96,207.43,207.32,4.36666825]
["bitfinex-derivatives","SOLF0:USTF0",1757288106052,7.96,207.43,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288106355,7.96,207.43,207.34,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288106555,7.96,207.43,207.35,4.36666825]
["bitfinex-derivatives","SOLF0:USTF0",1757288106755,7.96,207.43,207.34,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288109561,7.96,207.43,207.31,0.838433]
["bitfinex-derivatives","SOLF0:USTF0",1757288109751,7.96,207.43,207.32,8.99531911]
["bitfinex-derivatives","SOLF0:USTF0",1757288109951,7.96,207.43,207.33,4.37396277]
["bitfinex-derivatives","SOLF0:USTF0",1757288110152,2.29654472,207.41,207.31,0.838433]
["bitfinex-derivatives","SOLF0:USTF0",1757288110355,7.89,207.4,207.31,0.838433]
["bitfinex-derivatives","SOLF0:USTF0",1757288111662,7.89,207.4,207.32,4.37232136]
["bitfinex-derivatives","SOLF0:USTF0",1757288111959,7.89,207.4,207.31,0.838433]
["bitfinex-derivatives","SOLF0:USTF0",1757288112160,7.89,207.4,207.32,4.3729052]
["bitfinex-derivatives","SOLF0:USTF0",1757288112365,7.89,207.4,207.31,0.838433]
["bitfinex-derivatives","SOLF0:USTF0",1757288112658,7.89,207.4,207.32,4.37153457]
["bitfinex-derivatives","SOLF0:USTF0",1757288112855,7.89,207.4,207.31,0.838433]
["bitfinex-derivatives","SOLF0:USTF0",1757288115464,7.89,207.4,207.32,6.66833337]
["bitfinex-derivatives","SOLF0:USTF0",1757288115660,7.89,207.4,207.32,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288117759,2.29654472,207.48,207.35,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288118064,7.89,207.44,207.34,2.29654472]
["bitfinex-derivatives","SOLF0:USTF0",1757288120064,7.89,207.44,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288120562,2.29654472,207.43,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288120763,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288121262,7.89,207.42,207.32,4.38300158]
["bitfinex-derivatives","SOLF0:USTF0",1757288121465,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288121654,7.89,207.42,207.32,4.38300072]
["bitfinex-derivatives","SOLF0:USTF0",1757288121861,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288122067,7.89,207.42,207.32,4.38300115]
["bitfinex-derivatives","SOLF0:USTF0",1757288122267,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288122462,7.89,207.42,207.32,4.38650219]
["bitfinex-derivatives","SOLF0:USTF0",1757288122661,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288122966,7.89,207.42,207.32,4.3899931]
["bitfinex-derivatives","SOLF0:USTF0",1757288123164,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288123363,7.89,207.42,207.32,9.02909069]
["bitfinex-derivatives","SOLF0:USTF0",1757288123565,7.89,207.42,207.33,4.39014989]
["bitfinex-derivatives","SOLF0:USTF0",1757288123762,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288123964,7.89,207.42,207.32,9.03304186]
["bitfinex-derivatives","SOLF0:USTF0",1757288124163,7.89,207.42,207.33,4.39410151]
["bitfinex-derivatives","SOLF0:USTF0",1757288124465,7.89,207.42,207.34,4.39410151]
["bitfinex-derivatives","SOLF0:USTF0",1757288124765,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288124964,7.89,207.42,207.32,13.08401007]
["bitfinex-derivatives","SOLF0:USTF0",1757288125158,7.89,207.42,207.33,13.08401007]
["bitfinex-derivatives","SOLF0:USTF0",1757288125362,7.89,207.42,207.34,9.04303355]
["bitfinex-derivatives","SOLF0:USTF0",1757288125663,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288125861,7.89,207.42,207.32,12.97218543]
["bitfinex-derivatives","SOLF0:USTF0",1757288126066,7.89,207.42,207.33,12.97218543]
["bitfinex-derivatives","SOLF0:USTF0",1757288126267,7.89,207.42,207.34,12.97724102]
["bitfinex-derivatives","SOLF0:USTF0",1757288126468,7.89,207.42,207.35,4.64651182]
["bitfinex-derivatives","SOLF0:USTF0",1757288126767,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288126968,7.89,207.42,207.32,12.98051238]
["bitfinex-derivatives","SOLF0:USTF0",1757288127163,7.89,207.42,207.33,12.98051238]
["bitfinex-derivatives","SOLF0:USTF0",1757288127361,7.89,207.42,207.34,12.98051238]
["bitfinex-derivatives","SOLF0:USTF0",1757288127563,7.89,207.42,207.35,4.6494924]
["bitfinex-derivatives","SOLF0:USTF0",1757288127762,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288127961,7.89,207.42,207.32,12.99012403]
["bitfinex-derivatives","SOLF0:USTF0",1757288128169,7.89,207.42,207.33,4.65293308]
["bitfinex-derivatives","SOLF0:USTF0",1757288128466,7.89,207.42,207.34,12.99497432]
["bitfinex-derivatives","SOLF0:USTF0",1757288128767,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288128968,7.89,207.42,207.32,12.95997395]
["bitfinex-derivatives","SOLF0:USTF0",1757288129171,7.89,207.42,207.33,12.95997395]
["bitfinex-derivatives","SOLF0:USTF0",1757288129469,7.89,207.42,207.34,12.95997395]
["bitfinex-derivatives","SOLF0:USTF0",1757288129661,7.89,207.42,207.35,8.67152969]
["bitfinex-derivatives","SOLF0:USTF0",1757288129867,7.89,207.42,207.31,3.13497772]
["bitfinex-derivatives","SOLF0:USTF0",1757288130168,7.89,207.42,207.32,12.96831919]
["bitfinex-derivatives","SOLF0:USTF0",1757288130366,7.89,207.42,207.33,12.96831919]
["bitfinex-derivatives","SOLF0:USTF0",1757288130563,7.89,207.42,207.34,12.96831919]
["bitfinex-derivatives","SOLF0:USTF0",1757288130764,2.29654472,207.43,207.35,12.96831919]
["bitfinex-derivatives","SOLF0:USTF0",1757288130969,7.89,207.42,207.36,4.62066664]
["bitfinex-derivatives","SOLF0:USTF0",1757288131163,7.89,207.42,207.31,4.851516]
["bitfinex-derivatives","SOLF0:USTF0",1757288131470,7.89,207.42,207.27,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1757288131471,2.29654472,207.4,207.32,12.99133287]
["bitfinex-derivatives","SOLF0:USTF0",1757288131676,7.89,207.39,207.28,0.83956574]
["bitfinex-derivatives","SOLF0:USTF0",1757288131868,7.89,207.39,207.29,3.93546526]
["bitfinex-derivatives","SOLF0:USTF0",1757288132069,7.89,207.39,207.3,3.93546526]
["bitfinex-derivatives","SOLF0:USTF0",1757288132373,2.29654472,207.37,207.31,3.93775296]
["bitfinex-derivatives","SOLF0:USTF0",1757288132571,7.89,207.36,207.28,0.83956574]
["bitfinex-derivatives","SOLF0:USTF0",1757288132770,7.89,207.36,207.29,3.83582302]
["bitfinex-derivatives","SOLF0:USTF0",1757288132966,7.89,207.36,207.3,3.83582302]
["bitfinex-derivatives","SOLF0:USTF0",1757288133170,7.89,207.36,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288133471,7.89,207.36,207.29,3.8356138]
["bitfinex-derivatives","SOLF0:USTF0",1757288133672,7.89,207.36,207.3,3.8356138]
["bitfinex-derivatives","SOLF0:USTF0",1757288133872,7.89,207.36,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288134073,7.89,207.36,207.29,3.83802843]
["bitfinex-derivatives","SOLF0:USTF0",1757288134368,7.89,207.36,207.3,3.83802843]
["bitfinex-derivatives","SOLF0:USTF0",1757288134574,7.89,207.36,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288134871,7.89,207.36,207.29,3.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1757288135072,7.89,207.36,207.3,3.83832915]
["bitfinex-derivatives","SOLF0:USTF0",1757288135268,7.89,207.36,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288135473,7.89,207.36,207.29,3.83815197]
["bitfinex-derivatives","SOLF0:USTF0",1757288135672,7.89,207.36,207.3,3.83815197]
["bitfinex-derivatives","SOLF0:USTF0",1757288135969,7.89,207.36,207.31,3.83815197]
["bitfinex-derivatives","SOLF0:USTF0",1757288136170,7.53,207.39,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288136372,7.53,207.39,207.29,3.83843179]
["bitfinex-derivatives","SOLF0:USTF0",1757288136569,7.53,207.39,207.3,3.83843179]
["bitfinex-derivatives","SOLF0:USTF0",1757288136769,7.53,207.39,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288137074,7.53,207.39,207.29,3.83937632]
["bitfinex-derivatives","SOLF0:USTF0",1757288137273,7.53,207.39,207.3,3.83937632]
["bitfinex-derivatives","SOLF0:USTF0",1757288137573,7.53,207.39,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288137771,7.53,207.39,207.29,3.83918916]
["bitfinex-derivatives","SOLF0:USTF0",1757288138073,7.53,207.39,207.3,3.83918916]
["bitfinex-derivatives","SOLF0:USTF0",1757288138370,7.53,207.39,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288138677,7.53,207.39,207.29,3.83984229]
["bitfinex-derivatives","SOLF0:USTF0",1757288138973,7.53,207.39,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288139174,7.53,207.39,207.29,3.82491459]
["bitfinex-derivatives","SOLF0:USTF0",1757288139372,7.53,207.39,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288139574,7.53,207.39,207.29,3.82542762]
["bitfinex-derivatives","SOLF0:USTF0",1757288139773,7.53,207.39,207.28,3.13611046]
["bitfinex-derivatives","SOLF0:USTF0",1757288140075,7.53,207.39,207.29,3.82576162]
["bitfinex-derivatives","SOLF0:USTF0",1757288140273,7.53,207.39,207.31,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288140478,7.53,207.37,207.31,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288145068,7.53,207.39,207.33,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288145976,7.53,207.39,207.32,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288147179,7.53,207.37,207.32,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288147378,7.53,207.37,207.3,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288147586,8.089153,207.4,207.3,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288147879,1.47483292,207.36,207.3,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288148178,7.53,207.36,207.3,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288149377,1.47483292,207.39,207.32,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288149583,7.53,207.38,207.32,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288151479,7.53,207.38,207.28,0.83956574]
["bitfinex-derivatives","SOLF0:USTF0",1757288151682,7.53,207.38,207.31,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288151872,7.53,207.38,207.28,0.83956574]
["bitfinex-derivatives","SOLF0:USTF0",1757288152075,7.53,207.36,207.29,5.30334989]
["bitfinex-derivatives","SOLF0:USTF0",1757288152275,7.53,207.36,207.3,3.82851697]
["bitfinex-derivatives","SOLF0:USTF0",1757288152475,7.53,207.36,207.29,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288152675,7.53,207.36,207.3,3.8299745]
["bitfinex-derivatives","SOLF0:USTF0",1757288152873,7.53,207.36,207.29,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288153078,7.53,207.36,207.3,3.82997149]
["bitfinex-derivatives","SOLF0:USTF0",1757288153280,1.47483292,207.37,207.31,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288153681,7.53,207.36,207.31,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288153883,7.53,207.38,207.31,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288155580,8.089153,207.42,207.28,0.83956574]
["bitfinex-derivatives","SOLF0:USTF0",1757288155786,15.619153,207.43,207.37,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288155984,7.53,207.43,207.37,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288156284,9.00483292,207.43,207.37,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288157392,9.00483292,207.43,207.29,4.05483553]
["bitfinex-derivatives","SOLF0:USTF0",1757288157692,7.53,207.38,207.32,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288157884,8.089153,207.43,207.36,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288158088,7.53,207.43,207.38,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288158284,9.00483292,207.43,207.36,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288159181,7.53,207.44,207.38,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288159783,7.53,207.44,207.3,4.05483553]
["bitfinex-derivatives","SOLF0:USTF0",1757288159991,7.53,207.44,207.38,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288160990,7.53,207.42,207.29,4.05483553]
["bitfinex-derivatives","SOLF0:USTF0",1757288161191,7.53,207.42,207.36,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288163599,7.53,207.43,207.38,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288163791,1.47483292,207.44,207.38,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288164298,7.53,207.43,207.38,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288164595,7.53,207.44,207.28,4.89440127]
["bitfinex-derivatives","SOLF0:USTF0",1757288164794,7.53,207.44,207.38,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288165400,7.47,207.45,207.4,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288165601,7.47,207.48,207.42,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288166294,8.94483292,207.49,207.42,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288166597,7.47,207.44,207.38,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288173291,7.47,207.42,207.36,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288175099,1.47483292,207.41,207.36,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288175697,7.47,207.4,207.36,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288176199,1.47483292,207.41,207.36,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288176999,7.47,207.4,207.36,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288177901,1.47483292,207.41,207.36,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288178301,7.47,207.4,207.36,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288178504,7.47,207.4,207.34,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288180005,7.47,207.4,207.28,0.83956574]
["bitfinex-derivatives","SOLF0:USTF0",1757288180196,7.47,207.41,207.35,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288182610,7.47,207.41,207.28,0.83956574]
["bitfinex-derivatives","SOLF0:USTF0",1757288182825,7.47,207.41,207.35,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288187312,1.47483292,207.4,207.35,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288187513,7.47,207.39,207.35,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288187813,1.47483292,207.4,207.35,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288188612,7.47,207.39,207.35,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288188808,1.47483292,207.4,207.35,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288189312,7.47,207.39,207.35,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288189708,7.47,207.39,207.32,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288189909,1.47483292,207.38,207.32,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288190113,7.47,207.37,207.32,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288190510,1.47483292,207.38,207.32,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288190709,7.47,207.37,207.32,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288190909,7.47,207.35,207.28,0.83956574]
["bitfinex-derivatives","SOLF0:USTF0",1757288191111,1.47483292,207.36,207.3,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288191511,7.47,207.35,207.3,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288191713,1.47483292,207.36,207.3,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288192013,7.47,207.35,207.3,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288192207,7.47,207.35,207.28,2.31439866]
["bitfinex-derivatives","SOLF0:USTF0",1757288192615,7.47,207.33,207.21,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288192808,7.47,207.33,207.27,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288193223,1.47483292,207.32,207.27,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288194215,7.47,207.31,207.27,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288194610,1.47483292,207.32,207.27,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288195008,7.47,207.31,207.26,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288195216,7.39,207.31,207.25,2.31456073]
["bitfinex-derivatives","SOLF0:USTF0",1757288195414,7.39,207.31,207.25,0.83972781]
["bitfinex-derivatives","SOLF0:USTF0",1757288195612,7.39,207.31,207.25,2.31456073]
["bitfinex-derivatives","SOLF0:USTF0",1757288195812,7.39,207.31,207.25,0.83972781]
["bitfinex-derivatives","SOLF0:USTF0",1757288196014,7.39,207.31,207.25,2.31456073]
["bitfinex-derivatives","SOLF0:USTF0",1757288196814,8.86483292,207.31,207.25,2.31456073]
["bitfinex-derivatives","SOLF0:USTF0",1757288197324,1.47483292,207.29,207.23,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288197514,7.39,207.28,207.23,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288197911,7.39,207.28,207.22,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288198710,7.39,207.28,207.21,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288199218,7.39,207.28,207.2,0.83988995]
["bitfinex-derivatives","SOLF0:USTF0",1757288199415,7.39,207.28,207.21,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288199807,7.39,207.26,207.21,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288200006,1.47483292,207.27,207.21,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288200206,7.39,207.26,207.2,0.83988995]
["bitfinex-derivatives","SOLF0:USTF0",1757288200415,7.39,207.26,207.2,2.31472287]
["bitfinex-derivatives","SOLF0:USTF0",1757288200813,7.39,207.26,207.2,0.83988995]
["bitfinex-derivatives","SOLF0:USTF0",1757288201011,7.39,207.33,207.25,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288201213,8.86483292,207.33,207.25,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288201414,1.47483292,207.31,207.25,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288201618,7.39,207.3,207.25,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288202112,7.39,207.31,207.27,1.47483292]
["bitfinex-derivatives","SOLF0:USTF0",1757288202319,7.39,207.34,207.25,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288202514,7.39,207.34,207.26,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288203022,7.39,207.39,207.3,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288205919,7.39,207.39,207.33,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288209427,7.39,207.39,207.32,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288215330,7.39,207.39,207.35,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288215524,7.39,207.44,207.35,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288217133,7.39,207.44,207.32,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288218430,15.479153,207.44,207.32,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288220528,2.30501859,207.4,207.22,324.28]
["bitfinex-derivatives","SOLF0:USTF0",1757288220735,7.39,207.39,207.28,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288225138,15.479153,207.39,207.28,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288226033,2.30501859,207.34,207.21,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288226235,7.59,207.33,207.21,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288227134,7.59,207.33,207.2,0.83988995]
["bitfinex-derivatives","SOLF0:USTF0",1757288227339,7.59,207.33,207.21,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288232736,7.59,207.33,207.24,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288233140,7.59,207.36,207.27,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288233443,7.59,207.36,207.2,3.14490854]
["bitfinex-derivatives","SOLF0:USTF0",1757288233844,7.59,207.36,207.25,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288234432,10.39417159,207.37,207.21,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1757288234636,7.59,207.35,207.2,0.83988995]
["bitfinex-derivatives","SOLF0:USTF0",1757288234941,10.39417159,207.37,207.2,27.42490854]
["bitfinex-derivatives","SOLF0:USTF0",1757288235242,7.59,207.36,207.2,27.42490854]
["bitfinex-derivatives","SOLF0:USTF0",1757288235438,7.59,207.36,207.25,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288236244,7.59,207.36,207.24,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288237844,7.59,207.36,207.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1757288238145,7.59,207.36,207.24,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288238735,7.59,207.33,207.24,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288239045,7.59,207.33,207.2,0.83988995]
["bitfinex-derivatives","SOLF0:USTF0",1757288239249,7.59,207.3,207.2,3.14490854]
["bitfinex-derivatives","SOLF0:USTF0",1757288240140,7.59,207.3,207.2,0.83988995]
["bitfinex-derivatives","SOLF0:USTF0",1757288240336,7.59,207.3,207.17,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288240640,7.59,207.3,207.17,3.14504031]
["bitfinex-derivatives","SOLF0:USTF0",1757288241038,7.59,207.3,207.2,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288243055,7.59,207.3,207.19,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288245149,7.59,207.3,207.17,0.84002172]
["bitfinex-derivatives","SOLF0:USTF0",1757288245354,7.59,207.3,207.19,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288247250,7.59,207.3,207.17,0.84002172]
["bitfinex-derivatives","SOLF0:USTF0",1757288247452,7.59,207.3,207.19,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288255657,7.59,207.3,207.22,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288255865,7.59,207.3,207.25,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288256264,7.59,207.3,207.22,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288258157,2.30501859,207.36,207.25,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288258464,8.05,207.35,207.25,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288259564,8.05,207.35,207.22,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288260663,8.05,207.35,207.27,2.30501859]
["bitfinex-derivatives","SOLF0:USTF0",1757288262469,8.089153,207.37,207.17,4.87603377]
["bitfinex-derivatives","SOLF0:USTF0",1757288262470,1.47503687,207.39,207.32,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288262660,8.05,207.38,207.32,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288264164,8.05,207.38,207.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757288264362,8.05,207.38,207.33,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288264668,8.05,207.38,207.25,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1757288264867,1.47503687,207.39,207.33,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288265070,8.05,207.38,207.33,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288265261,1.47503687,207.39,207.33,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288265665,8.05,207.38,207.33,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288265968,1.47503687,207.39,207.33,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288266167,8.05,207.38,207.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1757288266370,1.47503687,207.39,207.33,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288266569,8.05,207.38,207.33,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288266773,1.47503687,207.39,207.33,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288267162,1.47503687,207.35,207.21,4.03601205]
["bitfinex-derivatives","SOLF0:USTF0",1757288267368,8.05,207.34,207.27,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288267567,8.05,207.32,207.17,4.87603377]
["bitfinex-derivatives","SOLF0:USTF0",1757288267764,8.05,207.28,207.24,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288268265,8.05,207.3,207.24,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288271178,8.05,207.28,207.17,0.84002172]
["bitfinex-derivatives","SOLF0:USTF0",1757288271473,8.05,207.28,207.21,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288271474,9.52503687,207.28,207.21,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288273571,8.05,207.28,207.25,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288274166,8.05,207.28,207.17,0.84002172]
["bitfinex-derivatives","SOLF0:USTF0",1757288274367,1.47503687,207.31,207.24,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288274667,8.05,207.3,207.23,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288275974,9.52503687,207.31,207.25,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288278372,9.52503687,207.31,207.23,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288282488,9.52503687,207.31,207.25,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288282489,8.05,207.31,207.25,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288282873,8.05,207.31,207.27,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288283077,8.05,207.31,207.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1757288283078,8.05,207.33,207.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1757288283280,8.05,207.33,207.26,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288284876,9.52503687,207.33,207.26,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288287088,9.52503687,207.33,207.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1757288287290,9.52503687,207.33,207.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757288287482,9.52503687,207.33,207.25,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288289290,7.84,207.28,207.22,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288290291,7.84,207.28,207.19,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1757288290487,7.84,207.28,207.22,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288291892,7.84,207.28,207.2,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288293792,7.84,207.28,207.22,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288297592,8.089153,207.33,207.24,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288297790,9.31503687,207.32,207.23,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288298391,7.84,207.31,207.19,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1757288298594,7.84,207.31,207.23,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288299694,9.31503687,207.31,207.23,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288301188,7.84,207.31,207.23,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288301493,7.84,207.31,207.25,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288304398,7.84,207.34,207.27,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288304802,1.47503687,207.35,207.26,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288305000,7.84,207.34,207.26,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288305195,7.84,207.34,207.28,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288305797,7.84,207.36,207.3,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288306198,9.56418987,207.39,207.32,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288306396,7.84,207.38,207.31,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288307003,9.31503687,207.38,207.31,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288310597,1.47503687,207.36,207.19,4.04182933]
["bitfinex-derivatives","SOLF0:USTF0",1757288310805,7.84,207.32,207.26,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288312798,1.47503687,207.31,207.24,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288313006,7.84,207.3,207.24,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288313698,7.84,207.28,207.17,0.84002172]
["bitfinex-derivatives","SOLF0:USTF0",1757288313902,7.84,207.28,207.22,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288315305,9.31503687,207.28,207.22,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288315507,9.31503687,207.28,207.17,120.60002172]
["bitfinex-derivatives","SOLF0:USTF0",1757288315508,9.31503687,207.28,207.17,0.84002172]
["bitfinex-derivatives","SOLF0:USTF0",1757288315701,9.31503687,207.28,207.2,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288317008,1.47503687,207.26,207.2,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288317203,7.36,207.25,207.2,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288317403,1.47503687,207.26,207.2,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288317709,7.36,207.25,207.2,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288318109,1.47503687,207.26,207.2,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288318506,7.36,207.25,207.17,2.31505859]
["bitfinex-derivatives","SOLF0:USTF0",1757288320099,7.36,207.23,207.2,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288320503,7.36,207.26,207.2,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288321407,7.36,207.26,207.17,0.84002172]
["bitfinex-derivatives","SOLF0:USTF0",1757288321607,7.36,207.26,207.19,1.47503687]
["bitfinex-derivatives","SOLF0:USTF0",1757288324317,7.36,207.26,207.18,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288338036,7.36,207.24,207.09,91.04878293]
["bitfinex-derivatives","SOLF0:USTF0",1757288338237,7.36,207.24,207.13,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288338431,7.36,207.24,207.14,0.8401434]
["bitfinex-derivatives","SOLF0:USTF0",1757288341330,2.30696015,207.26,207.13,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288341530,7.36,207.25,207.16,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288341833,7.36,207.25,207.19,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288343630,7.36,207.25,207.14,0.84025497]
["bitfinex-derivatives","SOLF0:USTF0",1757288343833,7.36,207.25,207.18,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288345642,7.36,207.25,207.14,0.84025497]
["bitfinex-derivatives","SOLF0:USTF0",1757288345839,7.36,207.25,207.19,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288349934,7.36,207.25,207.14,0.84025497]
["bitfinex-derivatives","SOLF0:USTF0",1757288350343,7.36,207.25,207.16,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288351238,7.36,207.25,207.14,0.84025497]
["bitfinex-derivatives","SOLF0:USTF0",1757288351440,7.36,207.25,207.18,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288352744,7.36,207.25,207.17,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288358046,7.36,207.25,207.18,3.79658007]
["bitfinex-derivatives","SOLF0:USTF0",1757288358249,7.36,207.25,207.17,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288360651,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288360855,7.36,207.25,207.15,3.80134159]
["bitfinex-derivatives","SOLF0:USTF0",1757288361145,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288361348,7.36,207.25,207.15,3.80121831]
["bitfinex-derivatives","SOLF0:USTF0",1757288361553,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288361750,7.36,207.25,207.15,3.80121323]
["bitfinex-derivatives","SOLF0:USTF0",1757288361952,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288362150,7.36,207.25,207.15,3.80121323]
["bitfinex-derivatives","SOLF0:USTF0",1757288362350,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288362546,7.36,207.25,207.15,3.80112866]
["bitfinex-derivatives","SOLF0:USTF0",1757288362757,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288362950,7.36,207.25,207.15,3.80115783]
["bitfinex-derivatives","SOLF0:USTF0",1757288363256,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288363456,7.36,207.25,207.15,3.80112124]
["bitfinex-derivatives","SOLF0:USTF0",1757288363755,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288363955,7.36,207.25,207.15,3.80113582]
["bitfinex-derivatives","SOLF0:USTF0",1757288364157,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288364362,7.36,207.25,207.15,3.80107444]
["bitfinex-derivatives","SOLF0:USTF0",1757288364554,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288364753,7.36,207.25,207.15,3.80095011]
["bitfinex-derivatives","SOLF0:USTF0",1757288364955,7.36,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288365155,7.36,207.25,207.15,3.80095011]
["bitfinex-derivatives","SOLF0:USTF0",1757288365360,15.449153,207.25,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288366050,8.089153,207.24,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288366360,7.88,207.23,207.14,3.14721512]
["bitfinex-derivatives","SOLF0:USTF0",1757288376263,7.88,207.23,207.14,0.84025497]
["bitfinex-derivatives","SOLF0:USTF0",1757288376864,7.45,207.22,207.11,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288377065,7.45,207.22,207.11,3.14724556]
["bitfinex-derivatives","SOLF0:USTF0",1757288378165,7.45,207.22,207.11,0.84028541]
["bitfinex-derivatives","SOLF0:USTF0",1757288378367,7.45,207.22,207.11,3.14724556]
["bitfinex-derivatives","SOLF0:USTF0",1757288380866,7.45,207.22,207.11,0.84028541]
["bitfinex-derivatives","SOLF0:USTF0",1757288383366,7.45,207.22,207.13,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288383767,7.45,207.22,207.12,2.30696015]
["bitfinex-derivatives","SOLF0:USTF0",1757288384267,7.45,207.22,207.11,0.84028541]
["bitfinex-derivatives","SOLF0:USTF0",1757288384475,7.45,207.19,207.11,0.84028541]
["bitfinex-derivatives","SOLF0:USTF0",1757288384670,7.45,207.19,207.12,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288385472,7.45,207.19,207.11,0.84028541]
["bitfinex-derivatives","SOLF0:USTF0",1757288385668,7.45,207.17,207.11,0.84028541]
["bitfinex-derivatives","SOLF0:USTF0",1757288386689,1.47747099,207.16,207.01,328.55857802]
["bitfinex-derivatives","SOLF0:USTF0",1757288386974,7.45,207.15,207.07,0.8404579]
["bitfinex-derivatives","SOLF0:USTF0",1757288387174,7.45,207.15,207.07,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288388268,8.089153,207.17,207.04,0.84055941]
["bitfinex-derivatives","SOLF0:USTF0",1757288388269,1.47747099,207.14,207.04,0.84055941]
["bitfinex-derivatives","SOLF0:USTF0",1757288388475,7.45,207.11,207.04,0.84055941]
["bitfinex-derivatives","SOLF0:USTF0",1757288388676,7.45,207.11,207.05,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288389080,7.45,207.15,207.09,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288389276,36.22,207.17,207.06,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288389277,7.45,207.13,207.06,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288390374,7.45,207.13,207.04,0.84055941]
["bitfinex-derivatives","SOLF0:USTF0",1757288390676,7.45,207.13,207.07,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288392776,7.45,207.13,207.04,0.84055941]
["bitfinex-derivatives","SOLF0:USTF0",1757288392975,7.45,207.13,207.07,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288393993,7.45,207.13,207.06,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288397091,1.47747099,207.12,207.06,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288397289,7.45,207.11,207.04,0.84055941]
["bitfinex-derivatives","SOLF0:USTF0",1757288397586,7.45,207.11,207.05,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288400389,7.45,207.11,207.04,0.84055941]
["bitfinex-derivatives","SOLF0:USTF0",1757288400589,8.92747099,207.11,207.05,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288401089,7.45,207.11,207.04,2.3180304]
["bitfinex-derivatives","SOLF0:USTF0",1757288401286,8.92747099,207.11,207.04,2.3180304]
["bitfinex-derivatives","SOLF0:USTF0",1757288401486,7.45,207.11,207.06,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288401686,7.45,207.11,207.08,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288401886,7.45,207.11,207.04,0.84055941]
["bitfinex-derivatives","SOLF0:USTF0",1757288401887,1.47747099,207.13,207.06,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288402086,7.45,207.12,207.06,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288402788,7.45,207.12,207.07,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288402989,1.47747099,207.14,207.07,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288403188,7.45,207.13,207.07,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288405392,8.0,207.16,207.09,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288405886,1.47747099,207.17,207.11,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288406089,8.0,207.16,207.11,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288406494,1.47747099,207.17,207.11,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288406988,8.0,207.16,207.11,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288407194,8.0,207.17,207.11,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288408996,8.0,207.17,207.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288409192,8.0,207.17,207.11,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288411197,8.0,207.17,207.06,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288411397,8.0,207.17,207.1,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288411598,8.0,207.15,207.1,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288413092,1.47747099,207.16,207.1,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288413298,8.0,207.15,207.1,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288413701,1.47747099,207.16,207.1,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288413894,8.0,207.15,207.1,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288414094,1.47747099,207.16,207.1,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288414301,8.0,207.15,207.1,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288414497,1.47747099,207.16,207.1,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288414701,8.0,207.15,207.1,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288415202,8.0,207.15,207.09,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288418102,8.0,207.15,207.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288418403,8.0,207.15,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288421900,8.0,207.15,207.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288422100,8.0,207.15,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288426904,8.0,207.13,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288427204,1.47747099,207.14,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288427404,8.0,207.13,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288427607,1.47747099,207.14,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288428802,8.0,207.13,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288429105,1.47747099,207.14,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288429306,8.0,207.13,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288429695,1.47747099,207.14,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288430195,8.0,207.13,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288430596,1.47747099,207.14,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288430801,8.0,207.14,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288432109,9.47747099,207.14,207.08,1.49747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288434710,8.0,207.14,207.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288441014,7.71,207.15,207.09,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288444018,9.18747099,207.15,207.09,1.47747099]
["bitfinex-derivatives","SOLF0:USTF0",1757288444322,7.71,207.15,207.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288446321,15.799153,207.15,207.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288446522,7.71,207.15,207.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288449723,7.71,207.15,207.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288451128,7.71,207.15,207.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288451514,7.71,207.15,207.11,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288451716,7.71,207.15,207.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288452720,7.71,207.15,207.11,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288452920,7.71,207.15,207.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288453120,7.71,207.18,207.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288455826,7.71,207.18,207.11,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288465526,7.71,207.18,207.1,2.32946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288466128,7.48,207.2,207.13,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288466336,7.48,207.23,207.16,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288469135,7.48,207.23,207.17,4.23094317]
["bitfinex-derivatives","SOLF0:USTF0",1757288469436,7.48,207.23,207.16,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288469637,7.48,207.23,207.17,4.22873301]
["bitfinex-derivatives","SOLF0:USTF0",1757288469837,7.48,207.29,207.18,4.22873301]
["bitfinex-derivatives","SOLF0:USTF0",1757288470037,7.48,207.29,207.16,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288470239,7.48,207.29,207.17,4.22872251]
["bitfinex-derivatives","SOLF0:USTF0",1757288470435,7.48,207.29,207.18,4.22872251]
["bitfinex-derivatives","SOLF0:USTF0",1757288470737,7.48,207.29,207.19,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288471440,7.48,207.29,207.2,4.22343759]
["bitfinex-derivatives","SOLF0:USTF0",1757288471638,7.48,207.29,207.19,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288471834,7.48,207.29,207.2,4.22343759]
["bitfinex-derivatives","SOLF0:USTF0",1757288472137,7.48,207.29,207.19,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288472340,7.48,207.29,207.2,4.22108806]
["bitfinex-derivatives","SOLF0:USTF0",1757288472543,7.48,207.29,207.19,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288472841,7.48,207.29,207.2,4.22108806]
["bitfinex-derivatives","SOLF0:USTF0",1757288473040,7.48,207.29,207.19,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288479348,7.48,207.31,207.19,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288493964,7.48,207.31,207.2,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288500268,7.93,207.28,207.13,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1757288500463,7.93,207.28,207.15,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288501369,7.93,207.28,207.16,4.21313233]
["bitfinex-derivatives","SOLF0:USTF0",1757288501564,7.93,207.28,207.15,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288501763,7.93,207.28,207.16,4.21300805]
["bitfinex-derivatives","SOLF0:USTF0",1757288502061,7.93,207.28,207.15,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288502363,7.93,207.28,207.16,4.21300805]
["bitfinex-derivatives","SOLF0:USTF0",1757288502564,7.93,207.28,207.17,4.21300805]
["bitfinex-derivatives","SOLF0:USTF0",1757288502763,7.93,207.28,207.15,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288502964,7.93,207.28,207.16,4.214421]
["bitfinex-derivatives","SOLF0:USTF0",1757288503174,7.93,207.28,207.17,4.214421]
["bitfinex-derivatives","SOLF0:USTF0",1757288503370,7.93,207.28,207.15,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288503570,7.93,207.28,207.16,4.21600669]
["bitfinex-derivatives","SOLF0:USTF0",1757288503766,7.93,207.28,207.16,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288503971,7.93,207.28,207.15,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288504165,7.93,207.28,207.16,4.21625545]
["bitfinex-derivatives","SOLF0:USTF0",1757288504362,7.93,207.28,207.15,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288504666,7.93,207.28,207.16,4.21804543]
["bitfinex-derivatives","SOLF0:USTF0",1757288504868,7.93,207.28,207.15,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288505071,7.93,207.28,207.16,4.21804543]
["bitfinex-derivatives","SOLF0:USTF0",1757288505374,7.93,207.28,207.15,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288505571,7.93,207.28,207.16,4.21827962]
["bitfinex-derivatives","SOLF0:USTF0",1757288505772,7.93,207.28,207.15,2.30946829]
["bitfinex-derivatives","SOLF0:USTF0",1757288506070,7.93,207.28,207.16,4.21827962]
["bitfinex-derivatives","SOLF0:USTF0",1757288506272,7.93,207.28,207.17,4.21827962]
["bitfinex-derivatives","SOLF0:USTF0",1757288506471,1.47671068,207.25,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288506666,7.93,207.24,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288510273,1.47671068,207.19,207.11,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288510474,7.93,207.25,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288510675,7.93,207.28,207.23,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288511068,8.089153,207.27,207.09,328.61305869]
["bitfinex-derivatives","SOLF0:USTF0",1757288511274,1.47671068,207.25,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288511574,1.47671068,207.25,207.1,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1757288511575,7.93,207.23,207.1,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1757288511773,7.93,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288513370,7.93,207.23,207.19,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288513577,7.93,207.23,207.21,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288514375,7.93,207.23,207.19,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288514575,7.93,207.27,207.19,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288515377,7.93,207.25,207.11,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1757288515573,7.93,207.23,207.12,131.38367695]
["bitfinex-derivatives","SOLF0:USTF0",1757288515775,7.93,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288516081,1.47671068,207.24,207.18,4.28964255]
["bitfinex-derivatives","SOLF0:USTF0",1757288516279,7.93,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288516479,7.93,207.23,207.18,4.28946444]
["bitfinex-derivatives","SOLF0:USTF0",1757288516779,7.93,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288516980,7.93,207.23,207.18,4.28946487]
["bitfinex-derivatives","SOLF0:USTF0",1757288517177,7.93,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288517374,7.93,207.23,207.18,4.28935513]
["bitfinex-derivatives","SOLF0:USTF0",1757288517579,7.93,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288517779,1.47671068,207.24,207.18,4.28935531]
["bitfinex-derivatives","SOLF0:USTF0",1757288517981,7.93,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288518181,1.47671068,207.24,207.18,4.28935531]
["bitfinex-derivatives","SOLF0:USTF0",1757288518376,7.93,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288518579,7.93,207.23,207.18,4.28924021]
["bitfinex-derivatives","SOLF0:USTF0",1757288518785,7.93,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288519085,7.93,207.23,207.18,4.28924021]
["bitfinex-derivatives","SOLF0:USTF0",1757288519286,7.93,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288519481,1.47671068,207.24,207.18,4.28918622]
["bitfinex-derivatives","SOLF0:USTF0",1757288519681,1.47671068,207.24,207.05,19.76792069]
["bitfinex-derivatives","SOLF0:USTF0",1757288519682,7.93,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288519888,7.93,207.23,207.17,4.28943649]
["bitfinex-derivatives","SOLF0:USTF0",1757288520185,7.93,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288521885,7.93,207.23,207.12,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757288522085,7.93,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288526093,7.93,207.23,207.17,4.28837666]
["bitfinex-derivatives","SOLF0:USTF0",1757288526295,7.36,207.25,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288526795,7.36,207.26,207.2,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288528097,8.83671068,207.26,207.12,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757288528296,16.92586368,207.26,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288528797,7.36,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288528992,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288529188,7.36,207.23,207.17,4.28844427]
["bitfinex-derivatives","SOLF0:USTF0",1757288529405,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288529594,7.36,207.23,207.16,4.28850543]
["bitfinex-derivatives","SOLF0:USTF0",1757288529807,7.36,207.23,207.17,4.28850543]
["bitfinex-derivatives","SOLF0:USTF0",1757288529994,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288530192,7.36,207.23,207.16,4.28850525]
["bitfinex-derivatives","SOLF0:USTF0",1757288530393,7.36,207.23,207.17,4.28850525]
["bitfinex-derivatives","SOLF0:USTF0",1757288530589,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288530896,7.36,207.23,207.16,4.28859465]
["bitfinex-derivatives","SOLF0:USTF0",1757288531098,7.36,207.23,207.17,5.76530533]
["bitfinex-derivatives","SOLF0:USTF0",1757288531298,7.36,207.23,207.17,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288532296,7.36,207.23,207.12,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1757288532500,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288532801,7.36,207.23,207.17,4.28889393]
["bitfinex-derivatives","SOLF0:USTF0",1757288533004,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288533396,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288533597,7.36,207.23,207.16,4.28902075]
["bitfinex-derivatives","SOLF0:USTF0",1757288533899,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288534198,7.36,207.23,207.16,4.2890205]
["bitfinex-derivatives","SOLF0:USTF0",1757288534401,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288534593,7.36,207.23,207.16,4.28914358]
["bitfinex-derivatives","SOLF0:USTF0",1757288534798,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288534997,7.36,207.23,207.16,4.28914358]
["bitfinex-derivatives","SOLF0:USTF0",1757288535198,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288535403,7.36,207.23,207.16,4.28931114]
["bitfinex-derivatives","SOLF0:USTF0",1757288535696,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288535900,7.36,207.23,207.16,4.28931028]
["bitfinex-derivatives","SOLF0:USTF0",1757288536103,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288536305,7.36,207.23,207.16,4.2892897]
["bitfinex-derivatives","SOLF0:USTF0",1757288536502,7.36,207.23,207.17,4.2892897]
["bitfinex-derivatives","SOLF0:USTF0",1757288536708,7.36,207.23,207.15,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288537009,7.36,207.23,207.16,4.28952412]
["bitfinex-derivatives","SOLF0:USTF0",1757288537199,7.36,207.23,207.17,4.28975319]
["bitfinex-derivatives","SOLF0:USTF0",1757288537402,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288537605,7.36,207.23,207.17,4.28985186]
["bitfinex-derivatives","SOLF0:USTF0",1757288537801,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288538001,7.36,207.23,207.17,4.28985186]
["bitfinex-derivatives","SOLF0:USTF0",1757288538202,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288538401,7.36,207.23,207.17,4.29022042]
["bitfinex-derivatives","SOLF0:USTF0",1757288538594,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288538794,7.36,207.23,207.17,4.29022042]
["bitfinex-derivatives","SOLF0:USTF0",1757288539096,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288539296,7.36,207.23,207.17,4.29022042]
["bitfinex-derivatives","SOLF0:USTF0",1757288539498,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288539701,7.36,207.23,207.17,4.29063411]
["bitfinex-derivatives","SOLF0:USTF0",1757288539898,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288540098,7.36,207.23,207.17,4.29063411]
["bitfinex-derivatives","SOLF0:USTF0",1757288540299,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288540498,7.36,207.23,207.17,4.29109822]
["bitfinex-derivatives","SOLF0:USTF0",1757288540807,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288541008,7.36,207.23,207.17,4.2911183]
["bitfinex-derivatives","SOLF0:USTF0",1757288541309,7.36,207.23,207.18,4.2915396]
["bitfinex-derivatives","SOLF0:USTF0",1757288541510,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288541706,7.36,207.23,207.17,4.29162116]
["bitfinex-derivatives","SOLF0:USTF0",1757288541906,7.36,207.23,207.18,4.29162116]
["bitfinex-derivatives","SOLF0:USTF0",1757288542110,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288542312,7.36,207.23,207.17,4.29211096]
["bitfinex-derivatives","SOLF0:USTF0",1757288542611,7.36,207.23,207.18,4.29211096]
["bitfinex-derivatives","SOLF0:USTF0",1757288542813,7.36,207.23,207.19,4.29211096]
["bitfinex-derivatives","SOLF0:USTF0",1757288543001,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288543202,7.36,207.23,207.17,4.29220956]
["bitfinex-derivatives","SOLF0:USTF0",1757288543405,7.36,207.23,207.18,4.29220956]
["bitfinex-derivatives","SOLF0:USTF0",1757288543712,7.36,207.23,207.19,4.29220956]
["bitfinex-derivatives","SOLF0:USTF0",1757288544010,7.36,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288544210,12.76995678,207.23,207.17,8.63862035]
["bitfinex-derivatives","SOLF0:USTF0",1757288544410,12.76995678,207.23,207.18,4.29139845]
["bitfinex-derivatives","SOLF0:USTF0",1757288544609,12.76995678,207.23,207.19,4.29139845]
["bitfinex-derivatives","SOLF0:USTF0",1757288544810,12.76995678,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288545010,12.76995678,207.23,207.17,8.64016883]
["bitfinex-derivatives","SOLF0:USTF0",1757288545214,12.76995678,207.23,207.18,4.29216704]
["bitfinex-derivatives","SOLF0:USTF0",1757288545413,12.76995678,207.23,207.19,4.29216704]
["bitfinex-derivatives","SOLF0:USTF0",1757288545712,12.76995678,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288546019,12.76995678,207.23,207.17,8.64197708]
["bitfinex-derivatives","SOLF0:USTF0",1757288546210,12.76995678,207.23,207.18,4.29306532]
["bitfinex-derivatives","SOLF0:USTF0",1757288546410,12.76995678,207.23,207.19,4.29306532]
["bitfinex-derivatives","SOLF0:USTF0",1757288546612,12.76995678,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288546810,12.76995678,207.23,207.17,8.64228984]
["bitfinex-derivatives","SOLF0:USTF0",1757288547010,12.76995678,207.23,207.18,4.29322069]
["bitfinex-derivatives","SOLF0:USTF0",1757288547212,12.76995678,207.23,207.19,4.29322069]
["bitfinex-derivatives","SOLF0:USTF0",1757288547407,12.76995678,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288547609,12.76995678,207.23,207.17,8.64328489]
["bitfinex-derivatives","SOLF0:USTF0",1757288547813,12.76995678,207.23,207.18,4.293715]
["bitfinex-derivatives","SOLF0:USTF0",1757288548015,12.76995678,207.23,207.19,4.293715]
["bitfinex-derivatives","SOLF0:USTF0",1757288548210,12.76995678,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288548411,12.76995678,207.23,207.17,8.64428288]
["bitfinex-derivatives","SOLF0:USTF0",1757288548714,12.76995678,207.23,207.18,4.29421077]
["bitfinex-derivatives","SOLF0:USTF0",1757288548915,12.76995678,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288548916,12.76995678,207.23,207.19,4.29421077]
["bitfinex-derivatives","SOLF0:USTF0",1757288549110,12.76995678,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288549316,12.76995678,207.23,207.17,8.64480283]
["bitfinex-derivatives","SOLF0:USTF0",1757288549514,12.76995678,207.23,207.18,4.29446904]
["bitfinex-derivatives","SOLF0:USTF0",1757288549714,12.76995678,207.23,207.19,4.29446904]
["bitfinex-derivatives","SOLF0:USTF0",1757288549915,12.76995678,207.23,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288550123,12.76995678,207.23,207.17,8.644913]
["bitfinex-derivatives","SOLF0:USTF0",1757288550316,12.76995678,207.23,207.18,4.29452377]
["bitfinex-derivatives","SOLF0:USTF0",1757288550615,5.40995678,207.23,207.19,4.29452377]
["bitfinex-derivatives","SOLF0:USTF0",1757288550816,7.36,207.22,207.16,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288551111,7.36,207.22,207.11,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1757288551112,7.36,207.23,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288551317,12.76995678,207.22,207.19,4.29475408]
["bitfinex-derivatives","SOLF0:USTF0",1757288551506,7.36,207.21,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288551712,7.36,207.21,207.19,4.29488548]
["bitfinex-derivatives","SOLF0:USTF0",1757288551911,7.36,207.21,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288552111,5.40995678,207.22,207.19,4.29488566]
["bitfinex-derivatives","SOLF0:USTF0",1757288552313,7.36,207.21,207.11,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1757288552517,7.36,207.21,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288552714,5.40995678,207.22,207.2,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288552916,12.76995678,207.23,207.2,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288553915,7.36,207.22,207.2,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288554119,7.36,207.22,207.19,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288555014,7.36,207.22,207.19,1.50671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288555209,7.76,207.22,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288555414,5.40995678,207.23,207.19,4.29536502]
["bitfinex-derivatives","SOLF0:USTF0",1757288555614,5.40995678,207.23,207.18,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288555819,7.76,207.22,207.19,4.29536563]
["bitfinex-derivatives","SOLF0:USTF0",1757288556019,7.76,207.22,207.18,1.50671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288556211,7.76,207.22,207.19,4.29536459]
["bitfinex-derivatives","SOLF0:USTF0",1757288556416,7.76,207.22,207.18,1.50671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288556615,5.40995678,207.23,207.19,4.29528025]
["bitfinex-derivatives","SOLF0:USTF0",1757288556921,7.76,207.22,207.18,1.50671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288557218,5.40995678,207.23,207.19,4.29528068]
["bitfinex-derivatives","SOLF0:USTF0",1757288557417,5.40995678,207.23,207.18,1.50671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288557714,5.40995678,207.23,207.19,4.29588948]
["bitfinex-derivatives","SOLF0:USTF0",1757288557917,5.40995678,207.23,207.18,1.50671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288558120,5.40995678,207.22,207.19,4.29588948]
["bitfinex-derivatives","SOLF0:USTF0",1757288558322,5.40995678,207.22,207.18,1.50671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288558323,7.76,207.21,207.2,4.29671343]
["bitfinex-derivatives","SOLF0:USTF0",1757288561823,7.76,207.21,207.18,1.50671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288562032,5.40995678,207.22,207.19,4.29672361]
["bitfinex-derivatives","SOLF0:USTF0",1757288562325,5.40995678,207.22,207.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288562537,5.40995678,207.2,207.19,4.29672156]
["bitfinex-derivatives","SOLF0:USTF0",1757288562724,7.76,207.19,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288562925,6.88461857,207.16,207.1,8.65296642]
["bitfinex-derivatives","SOLF0:USTF0",1757288563119,7.76,207.15,207.11,8.65296642]
["bitfinex-derivatives","SOLF0:USTF0",1757288563321,1.47671068,207.16,207.12,4.29732494]
["bitfinex-derivatives","SOLF0:USTF0",1757288563523,1.47671068,207.16,207.13,4.29732494]
["bitfinex-derivatives","SOLF0:USTF0",1757288563725,7.76,207.15,207.09,1.50671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288564023,7.76,207.15,207.1,8.64848476]
["bitfinex-derivatives","SOLF0:USTF0",1757288564221,1.47671068,207.16,207.11,4.29509871]
["bitfinex-derivatives","SOLF0:USTF0",1757288564422,1.47671068,207.16,207.12,4.29509871]
["bitfinex-derivatives","SOLF0:USTF0",1757288564623,1.47671068,207.16,207.1,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288564925,7.76,207.16,207.11,4.29321694]
["bitfinex-derivatives","SOLF0:USTF0",1757288565124,7.76,207.16,207.12,4.29321694]
["bitfinex-derivatives","SOLF0:USTF0",1757288565331,7.76,207.16,207.1,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288565529,6.88461857,207.17,207.11,4.2916879]
["bitfinex-derivatives","SOLF0:USTF0",1757288565831,6.88461857,207.17,207.12,4.2916879]
["bitfinex-derivatives","SOLF0:USTF0",1757288566026,7.76,207.16,207.1,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288566330,6.88461857,207.17,207.11,4.2916879]
["bitfinex-derivatives","SOLF0:USTF0",1757288566524,6.88461857,207.17,207.1,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288566525,7.76,207.16,207.1,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288566724,7.76,207.16,207.11,4.29035258]
["bitfinex-derivatives","SOLF0:USTF0",1757288566925,7.76,207.16,207.1,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288567230,7.76,207.16,207.11,4.29035258]
["bitfinex-derivatives","SOLF0:USTF0",1757288567430,7.76,207.16,207.1,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288567628,7.76,207.16,207.11,4.28921116]
["bitfinex-derivatives","SOLF0:USTF0",1757288567828,7.76,207.16,207.1,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288568029,7.76,207.16,207.11,4.28921116]
["bitfinex-derivatives","SOLF0:USTF0",1757288568228,7.76,207.16,207.1,1.47671068]
["bitfinex-derivatives","SOLF0:USTF0",1757288568431,5.40790789,207.18,207.11,4.28821214]
["bitfinex-derivatives","SOLF0:USTF0",1757288568629,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288568830,7.76,207.17,207.1,4.28821214]
["bitfinex-derivatives","SOLF0:USTF0",1757288569028,7.76,207.17,207.11,4.28821214]
["bitfinex-derivatives","SOLF0:USTF0",1757288569229,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288569431,7.76,207.17,207.1,4.28732473]
["bitfinex-derivatives","SOLF0:USTF0",1757288569630,7.76,207.17,207.11,4.28732473]
["bitfinex-derivatives","SOLF0:USTF0",1757288569831,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288570134,7.76,207.17,207.1,4.28732473]
["bitfinex-derivatives","SOLF0:USTF0",1757288570331,7.76,207.17,207.11,4.28732473]
["bitfinex-derivatives","SOLF0:USTF0",1757288570528,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288570723,7.76,207.17,207.1,4.28668916]
["bitfinex-derivatives","SOLF0:USTF0",1757288570930,7.76,207.17,207.11,4.28668916]
["bitfinex-derivatives","SOLF0:USTF0",1757288571133,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288571436,7.76,207.17,207.1,4.28668916]
["bitfinex-derivatives","SOLF0:USTF0",1757288571628,7.76,207.17,207.11,4.28668916]
["bitfinex-derivatives","SOLF0:USTF0",1757288571824,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288572029,7.76,207.17,207.1,4.28617666]
["bitfinex-derivatives","SOLF0:USTF0",1757288572230,7.76,207.17,207.11,4.28617666]
["bitfinex-derivatives","SOLF0:USTF0",1757288572430,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288572630,7.76,207.17,207.1,4.28576666]
["bitfinex-derivatives","SOLF0:USTF0",1757288572930,7.76,207.17,207.11,4.28576666]
["bitfinex-derivatives","SOLF0:USTF0",1757288573131,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288573432,7.76,207.17,207.1,4.26901365]
["bitfinex-derivatives","SOLF0:USTF0",1757288573739,7.76,207.17,207.11,4.26901365]
["bitfinex-derivatives","SOLF0:USTF0",1757288574038,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288574231,7.76,207.17,207.1,4.26874713]
["bitfinex-derivatives","SOLF0:USTF0",1757288574430,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288574634,7.76,207.17,207.1,4.2682488]
["bitfinex-derivatives","SOLF0:USTF0",1757288574834,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288575135,7.76,207.17,207.1,4.2682488]
["bitfinex-derivatives","SOLF0:USTF0",1757288575330,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288575636,7.76,207.17,207.1,4.26780327]
["bitfinex-derivatives","SOLF0:USTF0",1757288575935,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288576236,7.76,207.17,207.1,4.26780327]
["bitfinex-derivatives","SOLF0:USTF0",1757288576437,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288576630,7.76,207.17,207.1,4.26743806]
["bitfinex-derivatives","SOLF0:USTF0",1757288576830,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288577035,7.76,207.17,207.1,4.26743806]
["bitfinex-derivatives","SOLF0:USTF0",1757288577231,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288577431,7.76,207.17,207.1,4.26730809]
["bitfinex-derivatives","SOLF0:USTF0",1757288577637,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288577834,7.76,207.17,207.1,4.26708792]
["bitfinex-derivatives","SOLF0:USTF0",1757288578036,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288578235,7.76,207.17,207.1,4.26708792]
["bitfinex-derivatives","SOLF0:USTF0",1757288578437,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288578640,7.76,207.17,207.1,4.26672881]
["bitfinex-derivatives","SOLF0:USTF0",1757288578833,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288579133,7.76,207.17,207.1,4.26672881]
["bitfinex-derivatives","SOLF0:USTF0",1757288579332,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288579536,7.76,207.17,207.1,4.26640283]
["bitfinex-derivatives","SOLF0:USTF0",1757288579736,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288580036,7.76,207.17,207.1,4.26640283]
["bitfinex-derivatives","SOLF0:USTF0",1757288580234,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288580435,7.76,207.17,207.1,4.26623028]
["bitfinex-derivatives","SOLF0:USTF0",1757288580736,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288580931,7.76,207.17,207.1,4.26623028]
["bitfinex-derivatives","SOLF0:USTF0",1757288581136,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288581436,7.76,207.17,207.1,4.26610821]
["bitfinex-derivatives","SOLF0:USTF0",1757288581642,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288581938,7.76,207.17,207.1,4.26596628]
["bitfinex-derivatives","SOLF0:USTF0",1757288582134,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288582336,7.76,207.17,207.1,4.26587241]
["bitfinex-derivatives","SOLF0:USTF0",1757288582538,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288582841,7.76,207.17,207.1,4.26577153]
["bitfinex-derivatives","SOLF0:USTF0",1757288583038,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288583239,7.76,207.17,207.1,4.26577181]
["bitfinex-derivatives","SOLF0:USTF0",1757288583435,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288583637,7.76,207.17,207.1,4.26561536]
["bitfinex-derivatives","SOLF0:USTF0",1757288583839,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288584037,7.76,207.17,207.1,4.26561536]
["bitfinex-derivatives","SOLF0:USTF0",1757288584253,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288584441,7.76,207.17,207.1,4.26549489]
["bitfinex-derivatives","SOLF0:USTF0",1757288584738,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288584938,7.76,207.17,207.1,4.26549489]
["bitfinex-derivatives","SOLF0:USTF0",1757288585140,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288585343,7.76,207.17,207.1,4.26547487]
["bitfinex-derivatives","SOLF0:USTF0",1757288585536,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288585738,7.76,207.17,207.1,4.26540962]
["bitfinex-derivatives","SOLF0:USTF0",1757288586037,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288586238,7.76,207.17,207.1,4.26540962]
["bitfinex-derivatives","SOLF0:USTF0",1757288586439,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288586640,7.76,207.17,207.1,4.26535915]
["bitfinex-derivatives","SOLF0:USTF0",1757288586936,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288587138,7.76,207.17,207.1,4.26535915]
["bitfinex-derivatives","SOLF0:USTF0",1757288587333,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288587531,7.76,207.17,207.1,4.26534299]
["bitfinex-derivatives","SOLF0:USTF0",1757288587834,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288588035,7.76,207.17,207.1,4.26534299]
["bitfinex-derivatives","SOLF0:USTF0",1757288588241,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288588444,7.76,207.17,207.1,4.26535787]
["bitfinex-derivatives","SOLF0:USTF0",1757288588741,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288588941,7.76,207.17,207.1,4.26535787]
["bitfinex-derivatives","SOLF0:USTF0",1757288589142,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288589342,7.76,207.17,207.1,4.26540979]
["bitfinex-derivatives","SOLF0:USTF0",1757288589541,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288589742,7.76,207.17,207.1,4.26541049]
["bitfinex-derivatives","SOLF0:USTF0",1757288590042,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288590242,7.76,207.17,207.1,4.26541049]
["bitfinex-derivatives","SOLF0:USTF0",1757288590443,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288590742,7.76,207.17,207.1,4.26549307]
["bitfinex-derivatives","SOLF0:USTF0",1757288590945,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288591143,7.76,207.17,207.1,4.26549307]
["bitfinex-derivatives","SOLF0:USTF0",1757288591348,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288591549,7.76,207.17,207.1,4.26561288]
["bitfinex-derivatives","SOLF0:USTF0",1757288591844,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288592048,7.76,207.17,207.1,4.26561288]
["bitfinex-derivatives","SOLF0:USTF0",1757288592242,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288592439,7.76,207.17,207.1,4.26576716]
["bitfinex-derivatives","SOLF0:USTF0",1757288592640,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288592840,7.76,207.17,207.1,4.26576716]
["bitfinex-derivatives","SOLF0:USTF0",1757288593039,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288593240,7.76,207.17,207.1,4.26576716]
["bitfinex-derivatives","SOLF0:USTF0",1757288593440,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288593642,7.76,207.17,207.1,4.26595663]
["bitfinex-derivatives","SOLF0:USTF0",1757288593842,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288594038,7.76,207.17,207.1,4.26595663]
["bitfinex-derivatives","SOLF0:USTF0",1757288594239,7.76,207.17,207.09,2.33928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288594435,7.76,207.17,207.1,4.26612482]
["bitfinex-derivatives","SOLF0:USTF0",1757288594636,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288594940,7.76,207.17,207.1,4.26612482]
["bitfinex-derivatives","SOLF0:USTF0",1757288595137,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288595446,7.76,207.17,207.1,4.26624448]
["bitfinex-derivatives","SOLF0:USTF0",1757288595647,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288595848,7.76,207.17,207.1,4.26632495]
["bitfinex-derivatives","SOLF0:USTF0",1757288596045,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288596240,7.76,207.17,207.1,4.26632495]
["bitfinex-derivatives","SOLF0:USTF0",1757288596445,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288596661,7.76,207.17,207.1,4.26675229]
["bitfinex-derivatives","SOLF0:USTF0",1757288596846,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288597048,7.76,207.17,207.1,4.26675229]
["bitfinex-derivatives","SOLF0:USTF0",1757288597238,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288597447,7.76,207.17,207.1,4.26723406]
["bitfinex-derivatives","SOLF0:USTF0",1757288597644,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288597840,7.76,207.17,207.1,4.26723406]
["bitfinex-derivatives","SOLF0:USTF0",1757288598039,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288598246,7.76,207.17,207.1,4.26723406]
["bitfinex-derivatives","SOLF0:USTF0",1757288598445,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288598642,7.76,207.17,207.1,4.26788606]
["bitfinex-derivatives","SOLF0:USTF0",1757288598846,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288599050,7.76,207.17,207.1,4.26788606]
["bitfinex-derivatives","SOLF0:USTF0",1757288599248,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288599449,7.76,207.17,207.1,4.26861589]
["bitfinex-derivatives","SOLF0:USTF0",1757288599651,7.76,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288599858,7.76,207.17,207.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288602046,7.76,207.17,207.11,2.32928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288602253,7.56,207.18,207.12,4.29052716]
["bitfinex-derivatives","SOLF0:USTF0",1757288602457,12.96790789,207.18,207.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288604048,5.40790789,207.18,207.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288604249,7.56,207.2,207.14,2.32928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288604451,7.56,207.21,207.15,8.62885085]
["bitfinex-derivatives","SOLF0:USTF0",1757288604650,7.56,207.25,207.16,4.26282841]
["bitfinex-derivatives","SOLF0:USTF0",1757288604851,7.56,207.25,207.17,4.26282841]
["bitfinex-derivatives","SOLF0:USTF0",1757288605050,7.56,207.25,207.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288605051,7.56,207.25,207.18,4.26282841]
["bitfinex-derivatives","SOLF0:USTF0",1757288605251,7.56,207.25,207.19,4.26282841]
["bitfinex-derivatives","SOLF0:USTF0",1757288605455,7.56,207.25,207.2,4.26282841]
["bitfinex-derivatives","SOLF0:USTF0",1757288605654,7.56,207.25,207.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288605852,7.56,207.25,207.16,8.64407648]
["bitfinex-derivatives","SOLF0:USTF0",1757288606053,7.56,207.25,207.17,4.29703542]
["bitfinex-derivatives","SOLF0:USTF0",1757288606249,7.56,207.25,207.18,4.29739972]
["bitfinex-derivatives","SOLF0:USTF0",1757288606450,7.56,207.25,207.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288606650,7.56,207.25,207.16,8.64480932]
["bitfinex-derivatives","SOLF0:USTF0",1757288606851,7.56,207.25,207.17,6.60668193]
["bitfinex-derivatives","SOLF0:USTF0",1757288607047,7.56,207.25,207.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288607250,7.56,207.28,207.2,4.29480341]
["bitfinex-derivatives","SOLF0:USTF0",1757288607457,7.56,207.28,207.2,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288607658,7.56,207.28,207.21,4.29569615]
["bitfinex-derivatives","SOLF0:USTF0",1757288607953,7.56,207.28,207.2,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288608150,7.56,207.28,207.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757288610954,7.56,207.28,207.23,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288611352,8.089153,207.33,207.23,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288611556,7.56,207.32,207.23,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288621256,7.56,207.32,207.26,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288626858,7.56,207.32,207.29,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288627962,7.64,207.4,207.29,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288628159,15.729153,207.38,207.24,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288628363,2.30928221,207.37,207.24,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288628665,7.64,207.36,207.24,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288629568,7.64,207.33,207.21,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288629769,36.66,207.33,207.21,2.30928221]
["bitfinex-derivatives","SOLF0:USTF0",1757288630466,7.64,207.29,207.23,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288631771,7.64,207.32,207.25,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288634367,7.64,207.32,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288634368,1.47625744,207.31,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288634568,7.64,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288637075,7.64,207.28,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288637573,7.64,207.3,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288641273,7.64,207.3,207.23,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288642574,7.64,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288650675,7.96,207.3,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288653981,9.43625744,207.3,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288655180,9.43625744,207.3,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288656783,7.96,207.3,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288656984,9.43625744,207.3,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288658184,9.43625744,207.3,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288658385,7.96,207.3,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288659681,7.96,207.3,207.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757288659883,7.96,207.3,207.25,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288661487,9.56541044,207.32,207.25,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288661784,7.96,207.31,207.25,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288668699,7.96,207.31,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288673491,16.049153,207.31,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288673690,7.96,207.31,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288677695,7.96,207.31,207.17,7.40514753]
["bitfinex-derivatives","SOLF0:USTF0",1757288677995,9.43625744,207.31,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288682899,7.34,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288683090,7.34,207.28,207.23,4.29416797]
["bitfinex-derivatives","SOLF0:USTF0",1757288683296,7.34,207.28,207.2,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288683490,7.34,207.28,207.21,8.70485076]
["bitfinex-derivatives","SOLF0:USTF0",1757288683798,7.34,207.28,207.22,5.77050728]
["bitfinex-derivatives","SOLF0:USTF0",1757288684093,1.47625744,207.29,207.23,4.29424984]
["bitfinex-derivatives","SOLF0:USTF0",1757288684298,9.56541044,207.31,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288684498,7.34,207.3,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288687201,15.429153,207.3,207.24,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288688304,7.34,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288688497,7.34,207.28,207.23,4.29500684]
["bitfinex-derivatives","SOLF0:USTF0",1757288688802,7.34,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288689003,7.34,207.28,207.23,4.29500684]
["bitfinex-derivatives","SOLF0:USTF0",1757288689304,7.34,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288689503,7.34,207.28,207.23,4.29519618]
["bitfinex-derivatives","SOLF0:USTF0",1757288689702,7.34,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288690002,7.34,207.28,207.23,4.29519618]
["bitfinex-derivatives","SOLF0:USTF0",1757288690202,7.34,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288690406,7.34,207.28,207.23,4.29539514]
["bitfinex-derivatives","SOLF0:USTF0",1757288690594,7.34,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288690798,7.34,207.28,207.23,4.29539514]
["bitfinex-derivatives","SOLF0:USTF0",1757288690998,7.34,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288691199,7.34,207.28,207.23,4.29539514]
["bitfinex-derivatives","SOLF0:USTF0",1757288691403,7.34,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288691596,7.34,207.28,207.23,4.2956048]
["bitfinex-derivatives","SOLF0:USTF0",1757288691901,7.34,207.28,207.22,1.47625744]
["bitfinex-derivatives","SOLF0:USTF0",1757288692100,7.34,207.28,207.23,4.2956048]
["bitfinex-derivatives","SOLF0:USTF0",1757288692301,8.089153,207.3,207.19,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288692501,7.34,207.29,207.2,12.61037306]
["bitfinex-derivatives","SOLF0:USTF0",1757288692706,7.34,207.29,207.21,8.70804684]
["bitfinex-derivatives","SOLF0:USTF0",1757288692903,7.34,207.29,207.22,8.70804684]
["bitfinex-derivatives","SOLF0:USTF0",1757288693104,7.34,207.29,207.23,4.29582652]
["bitfinex-derivatives","SOLF0:USTF0",1757288693305,7.34,207.3,207.24,4.2959112]
["bitfinex-derivatives","SOLF0:USTF0",1757288693505,7.34,207.3,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288693705,7.34,207.3,207.23,4.28529935]
["bitfinex-derivatives","SOLF0:USTF0",1757288693906,7.34,207.3,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288694206,7.34,207.3,207.23,4.28529935]
["bitfinex-derivatives","SOLF0:USTF0",1757288694409,7.34,207.3,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288694605,7.34,207.3,207.23,4.28545948]
["bitfinex-derivatives","SOLF0:USTF0",1757288694806,7.34,207.3,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288695007,7.34,207.3,207.23,4.28545948]
["bitfinex-derivatives","SOLF0:USTF0",1757288695206,7.34,207.3,207.24,4.28563018]
["bitfinex-derivatives","SOLF0:USTF0",1757288695407,7.34,207.3,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288695608,7.34,207.3,207.23,4.28563018]
["bitfinex-derivatives","SOLF0:USTF0",1757288695805,7.34,207.3,207.24,4.28563018]
["bitfinex-derivatives","SOLF0:USTF0",1757288696006,7.34,207.31,207.25,4.28563018]
["bitfinex-derivatives","SOLF0:USTF0",1757288696309,7.34,207.31,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288696506,7.34,207.31,207.23,8.69787729]
["bitfinex-derivatives","SOLF0:USTF0",1757288696707,7.34,207.31,207.24,4.28543243]
["bitfinex-derivatives","SOLF0:USTF0",1757288696909,7.34,207.31,207.25,4.28543243]
["bitfinex-derivatives","SOLF0:USTF0",1757288697108,7.34,207.31,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288697308,7.34,207.31,207.23,8.68069141]
["bitfinex-derivatives","SOLF0:USTF0",1757288697510,7.34,207.31,207.24,4.2681808]
["bitfinex-derivatives","SOLF0:USTF0",1757288697701,7.34,207.31,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288697906,7.34,207.31,207.23,8.68069141]
["bitfinex-derivatives","SOLF0:USTF0",1757288698211,15.429153,207.31,207.24,4.2681808]
["bitfinex-derivatives","SOLF0:USTF0",1757288698411,15.429153,207.31,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288698610,15.429153,207.31,207.23,8.68082576]
["bitfinex-derivatives","SOLF0:USTF0",1757288698811,15.429153,207.31,207.24,4.26824692]
["bitfinex-derivatives","SOLF0:USTF0",1757288699010,15.429153,207.31,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288699210,15.429153,207.31,207.23,4.26824692]
["bitfinex-derivatives","SOLF0:USTF0",1757288699410,15.429153,207.31,207.24,4.26824692]
["bitfinex-derivatives","SOLF0:USTF0",1757288699713,15.429153,207.31,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288700011,15.429153,207.31,207.23,4.26839908]
["bitfinex-derivatives","SOLF0:USTF0",1757288700210,15.429153,207.31,207.24,4.26839908]
["bitfinex-derivatives","SOLF0:USTF0",1757288700512,15.429153,207.31,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288700804,15.429153,207.31,207.23,4.26838488]
["bitfinex-derivatives","SOLF0:USTF0",1757288701004,15.429153,207.31,207.24,4.26838488]
["bitfinex-derivatives","SOLF0:USTF0",1757288701201,15.429153,207.31,207.22,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288701405,8.089153,207.3,207.23,4.26841588]
["bitfinex-derivatives","SOLF0:USTF0",1757288701708,66.72626478,207.36,207.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1757288701709,15.429153,207.29,207.16,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1757288701914,8.089153,207.28,207.17,14.89185951]
["bitfinex-derivatives","SOLF0:USTF0",1757288702106,15.429153,207.26,207.18,4.26878416]
["bitfinex-derivatives","SOLF0:USTF0",1757288702311,15.429153,207.26,207.17,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288702516,15.429153,207.26,207.18,4.26700406]
["bitfinex-derivatives","SOLF0:USTF0",1757288702714,15.429153,207.26,207.17,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288702918,15.429153,207.26,207.18,4.26700406]
["bitfinex-derivatives","SOLF0:USTF0",1757288703115,7.34,207.26,207.17,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288703311,7.34,207.26,207.18,4.26540254]
["bitfinex-derivatives","SOLF0:USTF0",1757288703510,7.34,207.26,207.17,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288703709,7.34,207.26,207.18,4.26540254]
["bitfinex-derivatives","SOLF0:USTF0",1757288703910,7.34,207.26,207.2,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288705711,8.089153,207.3,207.23,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288705919,7.99,207.3,207.23,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288706215,7.99,207.3,207.27,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288707211,7.99,207.34,207.27,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288707415,7.99,207.35,207.3,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288707714,8.089153,207.36,207.3,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288707911,7.99,207.35,207.3,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288708106,8.089153,207.36,207.3,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288708714,16.079153,207.36,207.3,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288708915,7.99,207.36,207.3,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288709511,7.99,207.39,207.33,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288710411,7.99,207.39,207.36,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288710715,7.99,207.43,207.36,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288710915,7.99,207.45,207.39,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288713314,7.99,207.45,207.42,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288714812,8.089153,207.49,207.37,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288715012,7.99,207.48,207.36,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288715215,10.29679507,207.48,207.35,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288715712,7.99,207.44,207.32,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288716112,43.59,207.44,207.32,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288720819,7.99,207.44,207.35,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288721116,10.29679507,207.44,207.32,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288725026,2.30679507,207.41,207.24,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1757288725228,7.99,207.4,207.28,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288729835,7.99,207.4,207.24,324.4]
["bitfinex-derivatives","SOLF0:USTF0",1757288730034,7.99,207.37,207.26,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288730433,10.29679507,207.37,207.26,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288735948,10.29679507,207.37,207.2,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288735949,2.30679507,207.34,207.2,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288736143,7.32,207.33,207.19,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288737041,17.36,207.33,207.19,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288737338,7.32,207.3,207.19,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288744957,7.32,207.3,207.17,2.30679507]
["bitfinex-derivatives","SOLF0:USTF0",1757288752457,7.32,207.25,207.19,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288753355,7.32,207.25,207.14,399.19253848]
["bitfinex-derivatives","SOLF0:USTF0",1757288753755,7.32,207.25,207.19,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288754658,7.32,207.21,207.07,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1757288754854,7.32,207.21,207.13,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288755459,1.47671129,207.2,207.13,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288755854,7.32,207.19,207.13,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288757161,1.47671129,207.18,207.11,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288760661,1.47671129,207.18,207.07,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1757288760860,1.47671129,207.18,207.11,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288761160,7.32,207.19,207.11,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288761366,1.47671129,207.17,207.11,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288761567,8.79671129,207.19,207.11,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288761865,8.79671129,207.19,207.13,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288765866,8.79671129,207.19,207.11,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288766667,7.55,207.16,207.09,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288767768,9.02671129,207.17,207.11,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288772661,7.55,207.14,207.09,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288773970,1.47671129,207.15,207.09,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288774471,7.55,207.14,207.09,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288774870,1.47671129,207.15,207.09,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288775263,7.55,207.14,207.06,85.96039702]
["bitfinex-derivatives","SOLF0:USTF0",1757288775471,7.55,207.14,207.08,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288778967,7.55,207.14,207.07,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288780974,7.55,207.14,207.06,0.84039702]
["bitfinex-derivatives","SOLF0:USTF0",1757288781169,7.55,207.12,207.06,2.31710831]
["bitfinex-derivatives","SOLF0:USTF0",1757288781764,7.55,207.12,207.06,0.84039702]
["bitfinex-derivatives","SOLF0:USTF0",1757288782970,7.55,207.12,207.05,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288787371,7.55,207.12,207.04,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288787872,7.55,207.1,207.04,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288791195,7.55,207.1,207.03,0.84064063]
["bitfinex-derivatives","SOLF0:USTF0",1757288791367,7.55,207.1,207.03,2.31735192]
["bitfinex-derivatives","SOLF0:USTF0",1757288791776,7.55,207.1,207.03,0.84064063]
["bitfinex-derivatives","SOLF0:USTF0",1757288791976,7.55,207.1,207.03,2.31735192]
["bitfinex-derivatives","SOLF0:USTF0",1757288792977,7.55,207.1,207.03,0.84064063]
["bitfinex-derivatives","SOLF0:USTF0",1757288793182,7.55,207.1,207.03,2.31735192]
["bitfinex-derivatives","SOLF0:USTF0",1757288794074,17.809153,207.17,207.03,0.84064063]
["bitfinex-derivatives","SOLF0:USTF0",1757288794075,7.55,207.08,207.03,0.84064063]
["bitfinex-derivatives","SOLF0:USTF0",1757288794380,7.55,207.06,207.01,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288794576,1.47671129,207.07,207.01,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288795082,7.93,207.06,207.01,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288795476,1.47671129,207.07,207.01,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288795678,7.93,207.06,207.01,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288795879,8.089153,207.15,207.01,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288795880,7.93,207.14,207.01,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288796075,7.93,207.06,207.01,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288796273,1.47671129,207.07,207.01,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288797980,7.93,207.06,207.0,0.8407828]
["bitfinex-derivatives","SOLF0:USTF0",1757288799977,7.93,207.04,207.0,0.8407828]
["bitfinex-derivatives","SOLF0:USTF0",1757288800482,7.93,207.04,206.97,120.55761599]
["bitfinex-derivatives","SOLF0:USTF0",1757288800682,1.47671129,207.05,206.97,120.55761599]
["bitfinex-derivatives","SOLF0:USTF0",1757288800981,7.93,207.04,206.97,120.55761599]
["bitfinex-derivatives","SOLF0:USTF0",1757288801876,1.47671129,207.05,206.97,120.55761599]
["bitfinex-derivatives","SOLF0:USTF0",1757288802080,7.93,207.02,206.97,120.55761599]
["bitfinex-derivatives","SOLF0:USTF0",1757288802277,1.47671129,207.03,206.97,120.55761599]
["bitfinex-derivatives","SOLF0:USTF0",1757288802478,7.93,207.02,206.97,120.55761599]
["bitfinex-derivatives","SOLF0:USTF0",1757288802978,1.47671129,207.01,206.97,0.8409047]
["bitfinex-derivatives","SOLF0:USTF0",1757288803182,7.93,207.0,206.97,0.8409047]
["bitfinex-derivatives","SOLF0:USTF0",1757288803381,1.47671129,207.01,206.97,0.8409047]
["bitfinex-derivatives","SOLF0:USTF0",1757288803681,7.93,207.0,206.97,0.8709047]
["bitfinex-derivatives","SOLF0:USTF0",1757288805478,7.93,207.05,206.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288805681,7.93,207.06,207.0,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288806179,1.47671129,207.1,207.02,1.50671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288806383,7.93,207.09,207.02,1.50671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288806584,1.47671129,207.08,207.02,1.50671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288807082,7.93,207.07,207.02,1.50671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288807382,21.32,207.13,207.02,1.50671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288807588,7.93,207.08,207.02,1.50671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288808784,7.93,207.08,207.02,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288810384,7.93,207.08,207.04,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288810583,7.93,207.11,207.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288811186,7.93,207.11,207.04,1.47671129]
["bitfinex-derivatives","SOLF0:USTF0",1757288812389,7.93,207.11,207.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288813083,7.93,207.11,206.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288813283,2.31078314,207.09,206.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288813485,7.93,207.08,206.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288816788,7.93,207.08,206.98,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288823289,7.93,207.08,206.99,4.27859393]
["bitfinex-derivatives","SOLF0:USTF0",1757288823490,7.93,207.08,206.98,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288823690,7.93,207.08,206.99,4.27859375]
["bitfinex-derivatives","SOLF0:USTF0",1757288823890,7.93,207.08,206.98,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288824091,7.93,207.08,206.99,4.27859375]
["bitfinex-derivatives","SOLF0:USTF0",1757288824293,7.93,207.08,206.98,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288824489,7.93,207.08,206.99,4.279734]
["bitfinex-derivatives","SOLF0:USTF0",1757288824695,7.93,207.08,206.98,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288824890,7.93,207.08,206.99,4.27973418]
["bitfinex-derivatives","SOLF0:USTF0",1757288825091,7.93,207.08,206.98,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288825293,7.93,207.08,206.99,4.27973383]
["bitfinex-derivatives","SOLF0:USTF0",1757288825493,7.93,207.08,206.98,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288825695,7.93,207.08,206.99,4.28104784]
["bitfinex-derivatives","SOLF0:USTF0",1757288825893,7.93,207.08,206.98,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288826093,7.93,207.08,206.99,4.28104827]
["bitfinex-derivatives","SOLF0:USTF0",1757288826297,7.93,207.08,206.98,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288826600,7.93,207.08,206.99,4.28258872]
["bitfinex-derivatives","SOLF0:USTF0",1757288826794,7.93,207.08,206.98,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288826993,7.93,207.08,206.99,4.28258872]
["bitfinex-derivatives","SOLF0:USTF0",1757288827296,16.019153,207.08,206.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288827497,2.31078314,207.06,206.95,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288827699,8.05,207.05,206.95,2.34078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288829093,8.05,207.05,206.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288829299,8.05,207.05,206.94,0.84096566]
["bitfinex-derivatives","SOLF0:USTF0",1757288829896,0.03333154,207.02,206.94,0.84096566]
["bitfinex-derivatives","SOLF0:USTF0",1757288830095,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288832200,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288832404,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288833298,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288833506,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288833797,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288834303,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288836105,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288836308,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288838410,8.05,207.01,206.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757288838613,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288839204,8.05,207.01,206.97,0.06075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288839404,0.03333154,207.02,206.97,0.06075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288839605,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288839804,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288840008,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288840507,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288840709,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288840904,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288841110,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288841308,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288841504,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288841810,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288842011,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288842714,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288843614,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288843809,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288844215,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288844611,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288844915,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288845110,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288845616,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288846207,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288846707,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288853821,0.03333154,207.02,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288854019,8.05,207.01,206.97,0.03075199]
["bitfinex-derivatives","SOLF0:USTF0",1757288856019,8.05,207.01,206.9,0.84119943]
["bitfinex-derivatives","SOLF0:USTF0",1757288856213,8.089153,206.99,206.89,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288856417,7.61,206.98,206.89,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288857116,7.61,206.98,206.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288857318,0.03588616,206.96,206.93,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288857523,0.03588616,206.96,206.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288857815,7.61,206.98,206.93,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288858020,0.03456859,206.97,206.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288858221,0.03456859,206.97,206.93,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288858822,0.03456859,206.97,206.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288859224,7.64456859,206.97,206.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288862727,7.64456859,206.97,206.87,0.84130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288862944,7.64456859,206.97,206.88,4.29304329]
["bitfinex-derivatives","SOLF0:USTF0",1757288863126,7.64456859,206.97,206.87,0.90130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288863322,7.64456859,206.97,206.88,4.29290808]
["bitfinex-derivatives","SOLF0:USTF0",1757288863523,7.64456859,206.97,206.87,0.90130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288863720,7.64456859,206.97,206.88,4.29327985]
["bitfinex-derivatives","SOLF0:USTF0",1757288863926,7.64456859,206.97,206.87,0.90130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288864226,7.64456859,206.97,206.88,4.29328111]
["bitfinex-derivatives","SOLF0:USTF0",1757288864428,7.64456859,206.97,206.87,0.90130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288864626,7.64456859,206.97,206.88,4.29321248]
["bitfinex-derivatives","SOLF0:USTF0",1757288864827,7.64456859,206.97,206.87,0.90130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288865027,7.64456859,206.97,206.88,4.29321332]
["bitfinex-derivatives","SOLF0:USTF0",1757288865229,7.64456859,206.97,206.87,0.90130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288865425,7.64456859,206.97,206.88,4.29277826]
["bitfinex-derivatives","SOLF0:USTF0",1757288865624,7.64456859,206.97,206.87,0.90130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288865829,7.64456859,206.97,206.88,4.29277826]
["bitfinex-derivatives","SOLF0:USTF0",1757288866026,7.64456859,206.97,206.87,0.90130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288866329,7.64456859,206.97,206.88,4.29277826]
["bitfinex-derivatives","SOLF0:USTF0",1757288866530,7.64456859,206.97,206.87,0.90130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288866830,7.64456859,206.97,206.89,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288869532,7.64456859,206.97,206.92,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288869733,7.61,206.96,206.92,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288869933,0.03456859,206.97,206.92,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288870236,7.61,206.96,206.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288870535,0.03456859,206.97,206.91,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288870737,7.61,206.96,206.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288871137,7.61,206.96,206.9,2.31078314]
["bitfinex-derivatives","SOLF0:USTF0",1757288874338,7.61,206.96,206.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288874339,7.61,206.96,206.92,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288875034,0.03456859,206.97,206.92,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288875238,7.61,206.96,206.92,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288877043,7.61,206.96,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288879843,0.03456859,206.97,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288880044,7.61,206.96,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288886851,7.61,206.96,206.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288887039,7.61,206.96,206.92,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288887443,7.61,206.96,206.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288887646,7.61,206.96,206.92,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288889050,7.61,206.96,206.87,0.84130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288889250,7.61,206.96,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288889453,7.38,206.96,206.93,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288890351,0.03456859,206.97,206.93,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288890548,7.38,206.96,206.93,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288891646,0.03456859,206.97,206.93,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288891848,7.38,206.96,206.92,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288892257,0.03456859,206.97,206.92,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288892458,7.38,206.95,206.92,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288892662,0.03456859,206.97,206.92,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288893153,7.38,206.96,206.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288893354,0.03456859,206.97,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288893559,7.38,206.96,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288893758,0.03456859,206.97,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288893964,7.38,206.96,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288894165,0.03456859,206.97,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288894457,7.38,206.96,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288894663,0.03456859,206.97,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288895066,7.38,206.96,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288895269,0.03456859,206.97,206.91,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288895473,7.38,206.96,206.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288895768,7.38,206.96,206.9,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288899471,16.95000465,206.96,206.87,0.89130112]
["bitfinex-derivatives","SOLF0:USTF0",1757288899874,16.95000465,206.96,206.87,2.37215277]
["bitfinex-derivatives","SOLF0:USTF0",1757288900164,7.38,206.89,206.81,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288900367,7.38,206.89,206.83,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288900565,7.38,206.9,206.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288900762,8.86085165,206.9,206.83,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288901066,7.38,206.87,206.83,1.53085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288901271,0.03590156,206.88,206.83,1.53085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288901567,0.03590156,206.88,206.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288901768,0.03590156,206.88,206.87,1.53085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288901961,0.03590156,206.88,206.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288902166,7.38,206.87,206.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288902473,7.38,206.87,206.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288902676,0.03590156,206.88,206.84,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288902867,7.38,206.87,206.84,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288903071,0.03590156,206.88,206.84,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288903568,0.03590156,206.88,206.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288903872,7.38,206.87,206.83,1.53085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288904072,0.03590156,206.88,206.83,1.53085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288904274,0.03590156,206.88,206.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288904575,0.03590156,206.88,206.83,1.53085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288905162,7.38,206.87,206.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288905366,7.38,206.87,206.79,0.89155543]
["bitfinex-derivatives","SOLF0:USTF0",1757288905662,7.38,206.87,206.83,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288906169,0.03590156,206.88,206.79,0.89155543]
["bitfinex-derivatives","SOLF0:USTF0",1757288906376,7.38,206.87,206.83,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288906572,0.03590156,206.88,206.83,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288906869,0.03590156,206.88,206.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288906870,8.86085165,206.87,206.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288907070,8.86085165,206.87,206.8,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288907071,7.38,206.87,206.8,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288907268,8.86085165,206.87,206.8,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288907466,7.38,206.87,206.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288907673,8.86085165,206.87,206.81,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288908067,7.38,206.87,206.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288908371,7.38,206.87,206.8,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288908775,7.38,206.83,206.8,1.53085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288909477,0.03177047,206.84,206.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288909669,7.38,206.83,206.75,0.84167755]
["bitfinex-derivatives","SOLF0:USTF0",1757288909974,0.03177047,206.84,206.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288910373,0.03177047,206.84,206.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757288911073,0.03177047,206.84,206.81,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288911375,7.41177047,206.84,206.81,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288911874,0.03177047,206.84,206.83,1.53085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288912681,0.03177047,206.84,206.83,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288913273,0.03177047,206.84,206.83,1.53085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288914578,7.41177047,206.84,206.81,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288914878,0.03177047,206.84,206.81,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288915083,0.03177047,206.84,206.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288915271,0.03177047,206.84,206.81,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288915476,7.94177047,206.84,206.81,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288916177,7.94177047,206.84,206.75,0.84167755]
["bitfinex-derivatives","SOLF0:USTF0",1757288916178,7.91,206.83,206.79,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288917287,7.91,206.83,206.79,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288917577,0.03177047,206.84,206.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288917883,7.91,206.83,206.77,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288918187,0.03177047,206.84,206.79,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288918374,7.91,206.83,206.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288918579,7.91,206.83,206.79,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288919483,0.03177047,206.84,206.79,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288919879,7.91,206.83,206.79,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288920183,0.03177047,206.84,206.79,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288920378,7.91,206.83,206.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288920686,0.03177047,206.84,206.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288920982,7.91,206.83,206.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288921378,7.91,206.83,206.75,0.90167755]
["bitfinex-derivatives","SOLF0:USTF0",1757288921683,7.91,206.83,206.77,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288922584,7.91,206.83,206.75,0.90167755]
["bitfinex-derivatives","SOLF0:USTF0",1757288922780,7.91,206.83,206.76,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288922981,9.39085165,206.83,206.76,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288923481,1.48085165,206.82,206.74,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288923684,0.03177047,206.84,206.78,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288923881,28.0,206.89,206.78,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288923882,7.91,206.85,206.78,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288924278,7.9408195,206.83,206.77,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288924680,9.42167115,206.83,206.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288924880,9.42167115,206.83,206.76,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288927487,7.9408195,206.83,206.76,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288928085,7.91,206.81,206.76,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288928277,1.48085165,206.82,206.76,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288928579,9.39085165,206.82,206.76,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288929686,7.91,206.82,206.76,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288929887,7.91,206.82,206.78,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288930084,7.91,206.82,206.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288931084,0.0308195,206.83,206.78,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288931281,0.0308195,206.83,206.78,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288931481,7.91,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288931882,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288932093,7.91,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288932887,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288933287,7.91,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288933488,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288933891,7.91,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288934088,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288934489,0.0308195,206.83,206.78,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288935093,7.91,206.82,206.78,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288935292,0.0308195,206.83,206.78,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288935694,7.91,206.82,206.78,1.54085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288935994,0.0308195,206.83,206.78,1.48085165]
["bitfinex-derivatives","SOLF0:USTF0",1757288936289,7.91,206.82,206.75,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288938289,7.91,206.82,206.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288938485,7.91,206.82,206.74,2.37659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288940696,7.91,206.82,206.74,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288940896,7.91,206.82,206.74,2.37659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288941700,7.91,206.82,206.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288941899,0.0308195,206.83,206.8,2.37659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288942096,7.91,206.82,206.77,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288942500,7.91,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288943199,7.91,206.82,206.77,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288943601,7.91,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288946197,8.03,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288946604,8.03,206.82,206.77,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288946797,0.0308195,206.83,206.78,4.46817238]
["bitfinex-derivatives","SOLF0:USTF0",1757288947004,8.03,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288947301,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288947705,8.03,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288947902,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288948103,8.03,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288948304,8.03,206.82,206.76,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288948509,0.0308195,206.83,206.77,4.40972061]
["bitfinex-derivatives","SOLF0:USTF0",1757288948704,0.0308195,206.83,206.78,4.40972061]
["bitfinex-derivatives","SOLF0:USTF0",1757288948898,8.03,206.82,206.76,2.37659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288949103,8.03,206.82,206.77,4.40972096]
["bitfinex-derivatives","SOLF0:USTF0",1757288949398,0.0308195,206.83,206.78,4.47000895]
["bitfinex-derivatives","SOLF0:USTF0",1757288949605,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288949903,8.03,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288950506,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288950806,8.03,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288951300,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288951506,8.03,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288951805,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288951999,8.03,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288952201,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288952704,8.03,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288952905,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288953096,0.0308195,206.83,206.76,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288953298,0.0308195,206.83,206.77,4.41076072]
["bitfinex-derivatives","SOLF0:USTF0",1757288953608,0.0308195,206.83,206.78,4.41076072]
["bitfinex-derivatives","SOLF0:USTF0",1757288953804,8.03,206.82,206.76,2.37659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288953999,0.0308195,206.83,206.77,4.41085411]
["bitfinex-derivatives","SOLF0:USTF0",1757288954206,0.0308195,206.83,206.78,4.41085411]
["bitfinex-derivatives","SOLF0:USTF0",1757288954504,8.03,206.82,206.76,2.37659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288954706,0.0308195,206.83,206.77,4.41084788]
["bitfinex-derivatives","SOLF0:USTF0",1757288954906,0.0308195,206.83,206.78,4.47084788]
["bitfinex-derivatives","SOLF0:USTF0",1757288955108,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288956198,8.03,206.82,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288956597,0.0308195,206.83,206.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288957601,8.03,206.82,206.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288957808,8.03,206.82,206.74,4.41186946]
["bitfinex-derivatives","SOLF0:USTF0",1757288957999,8.03,206.82,206.75,4.41186946]
["bitfinex-derivatives","SOLF0:USTF0",1757288958213,8.03,206.82,206.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288958414,8.03,206.82,206.74,4.41244134]
["bitfinex-derivatives","SOLF0:USTF0",1757288958605,8.03,206.82,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288958806,8.03,206.82,206.72,4.4125233]
["bitfinex-derivatives","SOLF0:USTF0",1757288959005,16.119153,206.82,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288959312,16.119153,206.82,206.72,4.41383764]
["bitfinex-derivatives","SOLF0:USTF0",1757288959313,0.03444363,206.79,206.72,4.41383764]
["bitfinex-derivatives","SOLF0:USTF0",1757288959513,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288959810,8.03,206.78,206.72,4.41249964]
["bitfinex-derivatives","SOLF0:USTF0",1757288960009,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288960308,8.03,206.78,206.72,4.41249921]
["bitfinex-derivatives","SOLF0:USTF0",1757288960509,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288960706,8.03,206.78,206.72,4.41191772]
["bitfinex-derivatives","SOLF0:USTF0",1757288960907,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288961108,8.03,206.78,206.72,4.41191772]
["bitfinex-derivatives","SOLF0:USTF0",1757288961309,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288961507,8.03,206.78,206.72,4.411041]
["bitfinex-derivatives","SOLF0:USTF0",1757288961711,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288961913,8.03,206.78,206.72,4.411041]
["bitfinex-derivatives","SOLF0:USTF0",1757288962103,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288962307,8.03,206.78,206.72,4.41101165]
["bitfinex-derivatives","SOLF0:USTF0",1757288962507,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288962705,8.03,206.78,206.72,4.41026034]
["bitfinex-derivatives","SOLF0:USTF0",1757288963012,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288963212,8.03,206.78,206.72,4.41014225]
["bitfinex-derivatives","SOLF0:USTF0",1757288963413,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288963616,8.03,206.78,206.72,4.40950458]
["bitfinex-derivatives","SOLF0:USTF0",1757288963814,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288964014,8.03,206.78,206.72,4.40950458]
["bitfinex-derivatives","SOLF0:USTF0",1757288964216,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288964515,8.03,206.78,206.72,4.40883408]
["bitfinex-derivatives","SOLF0:USTF0",1757288964717,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288965014,8.03,206.78,206.72,4.40883408]
["bitfinex-derivatives","SOLF0:USTF0",1757288965205,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288966513,8.03,206.78,206.71,3.15848268]
["bitfinex-derivatives","SOLF0:USTF0",1757288967819,8.03,206.78,206.71,0.84189135]
["bitfinex-derivatives","SOLF0:USTF0",1757288978633,8.03,206.78,206.67,2.37659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288978929,8.03,206.78,206.68,0.84210526]
["bitfinex-derivatives","SOLF0:USTF0",1757288979434,7.48,206.74,206.68,0.84210526]
["bitfinex-derivatives","SOLF0:USTF0",1757288981128,7.48,206.74,206.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288981327,7.48,206.72,206.6,8.22091364]
["bitfinex-derivatives","SOLF0:USTF0",1757288981634,7.48,206.72,206.6,3.15898198]
["bitfinex-derivatives","SOLF0:USTF0",1757288981827,0.03332062,206.68,206.6,3.15898198]
["bitfinex-derivatives","SOLF0:USTF0",1757288982031,7.48,206.67,206.6,3.15898198]
["bitfinex-derivatives","SOLF0:USTF0",1757288984128,7.48,206.67,206.6,0.84239065]
["bitfinex-derivatives","SOLF0:USTF0",1757288984334,7.48,206.67,206.61,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288987130,7.48,206.67,206.64,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288987441,7.51332062,206.68,206.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288987939,0.03332062,206.68,206.64,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288988534,0.03332062,206.68,206.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288989131,0.03332062,206.68,206.66,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288989936,0.03332062,206.68,206.66,2.37659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288991334,7.51332062,206.68,206.66,2.37659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288992741,0.03332062,206.68,206.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288992942,7.48,206.78,206.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757288993136,7.48,206.78,206.7,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288993336,12.83485428,206.78,206.7,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288994540,12.83485428,206.78,206.69,2.31659133]
["bitfinex-derivatives","SOLF0:USTF0",1757288996445,14.31848902,206.78,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757288998035,1.48363474,206.74,206.63,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1757288998235,1.48363474,206.72,206.66,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757288998441,7.48,206.71,206.66,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757288999040,1.48363474,206.72,206.66,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757288999237,7.48,206.71,206.66,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757288999444,1.48363474,206.72,206.66,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289000443,1.48363474,206.73,206.66,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289000640,7.48,206.72,206.66,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289001441,7.48,206.7,206.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289001646,7.48,206.7,206.63,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289002744,7.48,206.7,206.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289002937,7.48,206.7,206.64,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289004144,7.48,206.7,206.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289004442,7.48,206.7,206.63,1.54363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289005842,7.54,206.73,206.69,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289006043,7.54,206.73,206.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289006340,7.54,206.75,206.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289006543,6.83848902,206.76,206.7,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289006746,7.54,206.75,206.69,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289008339,7.54,206.75,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289008533,5.35485428,206.76,206.71,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289008737,7.54,206.75,206.71,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289009536,5.35485428,206.76,206.71,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289009739,7.54,206.75,206.71,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289010147,5.35485428,206.76,206.71,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289010545,7.54,206.75,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289010744,5.35485428,206.76,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289010940,7.54,206.75,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289011842,5.35485428,206.76,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289012242,7.54,206.75,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289012544,5.35485428,206.76,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289012747,7.54,206.75,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289013042,5.35485428,206.76,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289013247,7.54,206.75,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289013645,5.35485428,206.76,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289013839,7.54,206.75,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289014045,5.35485428,206.76,206.71,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289014555,5.35485428,206.76,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289014745,7.54,206.75,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289014946,5.35485428,206.76,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289015145,7.54,206.75,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289015345,5.35485428,206.76,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289015746,7.54,206.75,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289015941,5.35485428,206.76,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289016147,7.54,206.75,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289017352,5.35485428,206.76,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289017551,7.54,206.75,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289017849,5.35485428,206.76,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289018044,7.54,206.75,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289018246,5.35485428,206.76,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289018765,7.54,206.75,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289019350,5.35485428,206.75,206.7,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289019550,7.54,206.74,206.7,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289020147,5.35485428,206.75,206.7,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289020349,7.54,206.74,206.7,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289020550,12.89485428,206.75,206.72,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289020745,5.35485428,206.75,206.72,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289021044,7.54,206.74,206.72,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289021243,5.35485428,206.75,206.72,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289021647,7.54,206.74,206.72,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289021849,12.89485428,206.77,206.73,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289022048,12.89485428,206.77,206.74,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289022450,8.089153,206.8,206.74,1.56363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289022650,7.54,206.79,206.74,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289023254,1.48363474,206.77,206.62,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289023447,1.48363474,206.73,206.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289023650,1.48363474,206.74,206.66,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289023847,1.48363474,206.74,206.6,0.84239065]
["bitfinex-derivatives","SOLF0:USTF0",1757289023848,7.54,206.77,206.72,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289024048,1.48363474,206.76,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289024243,7.54,206.75,206.68,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289024445,7.54,206.75,206.67,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289024446,7.54,206.75,206.67,20.54363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289024653,9.57278774,206.76,206.67,20.54363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289024654,1.48363474,206.76,206.67,20.54363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289024858,7.54,206.75,206.67,20.54363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289027255,7.54,206.76,206.69,1.55363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289027553,1.48363474,206.75,206.69,1.55363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289027955,7.54,206.74,206.69,1.55363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289028257,1.48363474,206.75,206.69,1.55363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289029556,7.54,206.74,206.69,1.55363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289029755,1.48363474,206.75,206.69,1.55363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289029947,7.54,206.74,206.69,1.55363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289030553,9.57278774,206.77,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289030855,7.54,206.76,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289031050,1.48363474,206.77,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289031255,7.54,206.76,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289031557,1.48363474,206.77,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289031754,7.54,206.76,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289031952,1.48363474,206.77,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289032453,7.54,206.76,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289033148,1.48363474,206.77,206.71,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289033349,7.54,206.76,206.69,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289033552,7.54,206.76,206.7,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289035153,17.11278774,206.76,206.68,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289035355,7.64,206.73,206.65,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289035557,7.64,206.71,206.66,4.64851754]
["bitfinex-derivatives","SOLF0:USTF0",1757289035855,7.64,206.71,206.65,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289037658,7.64,206.71,206.66,4.64728114]
["bitfinex-derivatives","SOLF0:USTF0",1757289037862,7.64,206.71,206.65,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289038057,7.64,206.71,206.66,4.64728114]
["bitfinex-derivatives","SOLF0:USTF0",1757289038257,7.64,206.71,206.65,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289038458,7.64,206.71,206.66,4.64706665]
["bitfinex-derivatives","SOLF0:USTF0",1757289038658,7.64,206.71,206.65,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289038855,1.48363474,206.72,206.66,4.64706665]
["bitfinex-derivatives","SOLF0:USTF0",1757289039157,7.64,206.71,206.65,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289039351,7.64,206.71,206.66,4.6469662]
["bitfinex-derivatives","SOLF0:USTF0",1757289039550,7.64,206.71,206.67,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289039849,1.48363474,206.72,206.67,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289040050,7.64,206.71,206.65,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289040361,7.64,206.71,206.66,4.64687473]
["bitfinex-derivatives","SOLF0:USTF0",1757289040661,7.64,206.69,206.63,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289040859,7.64,206.69,206.64,4.6469792]
["bitfinex-derivatives","SOLF0:USTF0",1757289041059,7.64,206.69,206.63,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289041260,7.64,206.72,206.64,4.64697956]
["bitfinex-derivatives","SOLF0:USTF0",1757289041460,7.64,206.7,206.63,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289041662,7.64,206.7,206.64,4.64645557]
["bitfinex-derivatives","SOLF0:USTF0",1757289041862,7.64,206.7,206.63,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289042063,7.64,206.7,206.64,4.64647614]
["bitfinex-derivatives","SOLF0:USTF0",1757289042265,7.64,206.7,206.63,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289042466,7.64,206.7,206.64,4.64590163]
["bitfinex-derivatives","SOLF0:USTF0",1757289042660,7.64,206.7,206.63,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289042866,7.64,206.7,206.64,4.64590163]
["bitfinex-derivatives","SOLF0:USTF0",1757289043067,7.64,206.7,206.63,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289043270,7.64,206.7,206.64,4.64590163]
["bitfinex-derivatives","SOLF0:USTF0",1757289043563,7.64,206.7,206.63,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289043765,7.64,206.7,206.64,4.64534685]
["bitfinex-derivatives","SOLF0:USTF0",1757289044066,7.64,206.7,206.64,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289044568,7.64,206.7,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289044765,7.64,206.7,206.64,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289045765,7.64,206.7,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289045975,7.64,206.7,206.64,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289049272,7.64,206.7,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289049470,7.64,206.7,206.64,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289050472,7.64,206.7,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289050667,7.64,206.7,206.63,4.64351412]
["bitfinex-derivatives","SOLF0:USTF0",1757289050868,7.64,206.7,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289051075,7.64,206.7,206.64,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289051271,7.64,206.68,206.6,0.84239065]
["bitfinex-derivatives","SOLF0:USTF0",1757289051468,8.089153,206.71,206.61,4.64331416]
["bitfinex-derivatives","SOLF0:USTF0",1757289051469,7.64,206.66,206.61,4.64331416]
["bitfinex-derivatives","SOLF0:USTF0",1757289051674,7.64,206.64,206.58,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289052273,7.64,206.64,206.57,0.84249262]
["bitfinex-derivatives","SOLF0:USTF0",1757289052475,7.64,206.66,206.59,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289054584,1.48363474,206.65,206.59,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289054786,7.64,206.64,206.58,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289055081,7.64,206.64,206.57,0.84249262]
["bitfinex-derivatives","SOLF0:USTF0",1757289055275,7.64,206.64,206.57,2.32612736]
["bitfinex-derivatives","SOLF0:USTF0",1757289057782,1.48363474,206.63,206.57,0.84249262]
["bitfinex-derivatives","SOLF0:USTF0",1757289058078,7.64,206.62,206.55,1.48363474]
["bitfinex-derivatives","SOLF0:USTF0",1757289058279,7.64,206.67,206.57,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289059585,7.64,206.65,206.54,0.84268643]
["bitfinex-derivatives","SOLF0:USTF0",1757289060287,7.64,206.65,206.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289060484,7.64,206.65,206.56,2.39097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289060880,7.64,206.65,206.56,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289062484,7.64,206.65,206.57,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289063987,7.64,206.65,206.58,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289064187,7.64,206.65,206.54,0.84268643]
["bitfinex-derivatives","SOLF0:USTF0",1757289064188,7.64,206.65,206.56,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289065186,2.32097088,206.67,206.55,44.37097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289065385,7.38,206.66,206.55,44.37097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289065587,7.38,206.66,206.55,2.39097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289066487,7.38,206.66,206.55,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289067191,8.05173401,206.67,206.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289067383,7.38,206.59,206.52,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289067578,7.38,206.59,206.53,0.84267622]
["bitfinex-derivatives","SOLF0:USTF0",1757289068681,7.38,206.59,206.53,3.1636471]
["bitfinex-derivatives","SOLF0:USTF0",1757289068886,7.38,206.59,206.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289069081,7.38,206.65,206.56,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289069285,7.38,206.65,206.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289070594,7.38,206.65,206.54,2.38097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289070792,7.38,206.65,206.54,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289070986,2.32097088,206.63,206.53,0.84267622]
["bitfinex-derivatives","SOLF0:USTF0",1757289071294,7.38,206.62,206.53,0.84267622]
["bitfinex-derivatives","SOLF0:USTF0",1757289073694,7.38,206.62,206.55,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289073996,7.38,206.62,206.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289074686,7.38,206.62,206.53,0.84267622]
["bitfinex-derivatives","SOLF0:USTF0",1757289076498,7.38,206.6,206.53,0.84267622]
["bitfinex-derivatives","SOLF0:USTF0",1757289076699,7.38,206.57,206.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289076997,7.38,206.57,206.49,0.84279867]
["bitfinex-derivatives","SOLF0:USTF0",1757289082202,9.70097088,206.57,206.49,0.84279867]
["bitfinex-derivatives","SOLF0:USTF0",1757289083294,9.70097088,206.57,206.47,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289084097,9.70097088,206.57,206.46,0.84298241]
["bitfinex-derivatives","SOLF0:USTF0",1757289084398,7.38,206.53,206.46,0.84298241]
["bitfinex-derivatives","SOLF0:USTF0",1757289084903,7.38,206.53,206.43,0.84319688]
["bitfinex-derivatives","SOLF0:USTF0",1757289089200,7.38,206.53,206.44,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289089906,7.38,206.53,206.44,2.38097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289090103,8.05173401,206.6,206.44,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289090309,7.38,206.59,206.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289090699,7.38,206.59,206.47,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289090904,7.38,206.56,206.44,2.38097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289091907,7.38,206.56,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289092125,7.38,206.56,206.44,2.38097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289092314,7.38,206.56,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289092510,7.38,206.54,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289092815,7.38,206.54,206.45,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289093008,7.38,206.54,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289093507,7.38,206.54,206.45,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289093911,7.38,206.54,206.44,2.38097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289094208,7.38,206.54,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289094407,7.38,206.52,206.44,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289094709,7.38,206.52,206.43,0.84319688]
["bitfinex-derivatives","SOLF0:USTF0",1757289095813,7.81,206.49,206.38,2.32097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289096009,7.81,206.49,206.4,0.84326839]
["bitfinex-derivatives","SOLF0:USTF0",1757289097407,7.81,206.49,206.4,3.16423927]
["bitfinex-derivatives","SOLF0:USTF0",1757289098607,7.81,206.49,206.4,0.84326839]
["bitfinex-derivatives","SOLF0:USTF0",1757289104310,7.81,206.47,206.4,0.84326839]
["bitfinex-derivatives","SOLF0:USTF0",1757289104515,7.81,206.47,206.35,2.39097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289104707,7.81,206.47,206.37,0.84336035]
["bitfinex-derivatives","SOLF0:USTF0",1757289105312,7.81,206.44,206.37,0.84336035]
["bitfinex-derivatives","SOLF0:USTF0",1757289107015,7.81,206.44,206.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289107212,2.32097088,206.45,206.33,326.343483]
["bitfinex-derivatives","SOLF0:USTF0",1757289107421,7.81,206.44,206.33,0.843483]
["bitfinex-derivatives","SOLF0:USTF0",1757289108815,7.81,206.44,206.34,2.39097088]
["bitfinex-derivatives","SOLF0:USTF0",1757289109217,7.81,206.44,206.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289109712,7.81,206.44,206.33,0.843483]
["bitfinex-derivatives","SOLF0:USTF0",1757289110315,10.13097088,206.44,206.33,0.843483]
["bitfinex-derivatives","SOLF0:USTF0",1757289113916,7.81,206.44,206.33,0.843483]
["bitfinex-derivatives","SOLF0:USTF0",1757289114116,7.81,206.44,206.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289114520,10.13097088,206.44,206.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289114721,7.81,206.44,206.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289115318,10.13097088,206.44,206.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289115711,7.81,206.44,206.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289117020,7.81,206.44,206.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289118420,7.81,206.44,206.37,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289119321,7.81,206.44,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289119522,9.29835753,206.47,206.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289120221,7.81,206.47,206.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289120421,9.29835753,206.47,206.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289121220,7.81,206.47,206.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289121414,1.48835753,206.46,206.4,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289121923,7.81,206.45,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289122224,9.29835753,206.45,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289122426,7.81,206.45,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289122622,9.29835753,206.45,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289124419,7.81,206.45,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289124620,9.29835753,206.45,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289124820,9.29835753,206.45,206.37,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289125926,9.29835753,206.45,206.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289126121,9.29835753,206.45,206.37,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289127516,9.29835753,206.45,206.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289127719,7.55,206.42,206.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289127921,7.55,206.4,206.33,0.923483]
["bitfinex-derivatives","SOLF0:USTF0",1757289128117,7.55,206.4,206.34,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289129528,7.55,206.4,206.33,0.923483]
["bitfinex-derivatives","SOLF0:USTF0",1757289129728,7.55,206.4,206.34,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289132130,7.55,206.4,206.35,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289132931,7.55,206.41,206.35,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289134533,7.55,206.41,206.33,0.923483]
["bitfinex-derivatives","SOLF0:USTF0",1757289134724,7.55,206.41,206.35,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289136432,9.03835753,206.41,206.35,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289136933,7.55,206.41,206.33,0.843483]
["bitfinex-derivatives","SOLF0:USTF0",1757289137237,9.03835753,206.41,206.34,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289141635,7.55,206.41,206.36,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289142137,1.48835753,206.42,206.36,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289142334,7.55,206.41,206.36,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289142529,1.48835753,206.42,206.33,0.923483]
["bitfinex-derivatives","SOLF0:USTF0",1757289142732,1.48835753,206.42,206.36,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289142934,8.05173401,206.44,206.36,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289143130,9.03835753,206.43,206.36,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289143736,9.03835753,206.43,206.35,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289144538,7.55,206.44,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289144928,9.54009154,206.45,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289145130,7.55,206.44,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289145331,9.54009154,206.45,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289145541,7.55,206.44,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289145740,7.55,206.44,206.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289145941,15.60173401,206.45,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289149445,8.05173401,206.44,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289149641,7.55,206.43,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289149840,8.05173401,206.44,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289150440,7.55,206.43,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289151068,8.05173401,206.44,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289151258,8.05173401,206.44,206.41,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289151549,8.05173401,206.44,206.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289151750,8.05173401,206.44,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289151947,7.55,206.43,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289152347,8.05173401,206.44,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289152847,7.55,206.43,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289153055,8.05173401,206.44,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289153254,7.55,206.43,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289153756,8.05173401,206.44,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289153956,7.55,206.43,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289154156,8.05173401,206.44,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289155055,8.08,206.43,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289155457,8.05173401,206.44,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289155652,8.08,206.43,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289155860,8.05173401,206.44,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289156352,8.08,206.43,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289156552,8.05173401,206.44,206.4,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289156750,8.08,206.43,206.37,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289157149,16.13173401,206.43,206.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289157353,16.13173401,206.43,206.35,9.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1757289157554,16.13173401,206.43,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289157756,8.05173401,206.43,206.34,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289158061,8.08,206.42,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289158257,8.05173401,206.44,206.38,1.56835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289158459,8.08,206.43,206.38,1.56835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289158858,8.05173401,206.44,206.38,1.56835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289159453,8.05173401,206.44,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289159660,8.08,206.43,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289159858,8.05173401,206.44,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289160059,8.08,206.43,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289160364,8.05173401,206.44,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289161160,8.08,206.42,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289161360,8.08,206.42,206.39,1.56835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289161761,8.08,206.43,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289162061,8.08,206.43,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289162360,16.13173401,206.43,206.37,5.95173578]
["bitfinex-derivatives","SOLF0:USTF0",1757289162560,16.13173401,206.43,206.37,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289171356,16.13173401,206.43,206.39,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289173167,16.13173401,206.43,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289173367,16.13173401,206.43,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289174263,8.05173401,206.43,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289174467,8.08,206.42,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289174666,8.05173401,206.43,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289175868,8.08,206.42,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289176359,8.05173401,206.43,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289176865,8.08,206.42,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289177064,8.05173401,206.43,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289177865,8.08,206.42,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289178068,8.05173401,206.43,206.38,1.48835753]
["bitfinex-derivatives","SOLF0:USTF0",1757289178267,8.08,206.42,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289178466,8.05173401,206.43,206.37,4.46687829]
["bitfinex-derivatives","SOLF0:USTF0",1757289178671,8.08,206.42,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289178871,8.05173401,206.43,206.37,4.46687829]
["bitfinex-derivatives","SOLF0:USTF0",1757289179072,8.08,206.42,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289179272,8.08,206.42,206.37,4.46696665]
["bitfinex-derivatives","SOLF0:USTF0",1757289179464,8.08,206.42,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289179661,8.05173401,206.43,206.37,4.46696665]
["bitfinex-derivatives","SOLF0:USTF0",1757289179866,8.08,206.42,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289180167,8.05173401,206.43,206.37,4.46696665]
["bitfinex-derivatives","SOLF0:USTF0",1757289180466,8.08,206.42,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289180661,8.08,206.47,206.37,4.46701016]
["bitfinex-derivatives","SOLF0:USTF0",1757289180965,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289181169,8.08,206.47,206.37,4.46701016]
["bitfinex-derivatives","SOLF0:USTF0",1757289181368,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289181566,8.08,206.47,206.37,4.46715417]
["bitfinex-derivatives","SOLF0:USTF0",1757289181771,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289181972,8.08,206.47,206.37,4.46720653]
["bitfinex-derivatives","SOLF0:USTF0",1757289182176,10.40583549,206.47,206.34,2.40583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289182369,10.40583549,206.47,206.35,9.13649131]
["bitfinex-derivatives","SOLF0:USTF0",1757289182570,10.40583549,206.47,206.36,9.21649131]
["bitfinex-derivatives","SOLF0:USTF0",1757289182867,10.40583549,206.47,206.37,4.46743581]
["bitfinex-derivatives","SOLF0:USTF0",1757289183066,10.40583549,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289183267,8.08,206.47,206.37,4.46761066]
["bitfinex-derivatives","SOLF0:USTF0",1757289183466,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289183672,8.08,206.47,206.37,4.46765765]
["bitfinex-derivatives","SOLF0:USTF0",1757289183870,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289184073,8.08,206.47,206.37,4.46765782]
["bitfinex-derivatives","SOLF0:USTF0",1757289184274,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289184469,8.08,206.47,206.37,4.46792801]
["bitfinex-derivatives","SOLF0:USTF0",1757289184768,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289184965,8.08,206.47,206.37,4.4679479]
["bitfinex-derivatives","SOLF0:USTF0",1757289185169,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289185372,8.08,206.47,206.37,4.4682319]
["bitfinex-derivatives","SOLF0:USTF0",1757289185571,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289185772,8.08,206.47,206.37,4.46823224]
["bitfinex-derivatives","SOLF0:USTF0",1757289185974,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289186174,8.08,206.47,206.37,4.46823224]
["bitfinex-derivatives","SOLF0:USTF0",1757289186376,8.08,206.47,206.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289186572,8.08,206.47,206.37,4.46858271]
["bitfinex-derivatives","SOLF0:USTF0",1757289186773,8.08,206.47,206.34,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289186973,8.08,206.47,206.35,9.13934215]
["bitfinex-derivatives","SOLF0:USTF0",1757289187168,8.08,206.47,206.36,9.20934215]
["bitfinex-derivatives","SOLF0:USTF0",1757289187374,8.08,206.47,206.37,4.46858271]
["bitfinex-derivatives","SOLF0:USTF0",1757289187573,8.08,206.47,206.38,4.46858271]
["bitfinex-derivatives","SOLF0:USTF0",1757289187776,8.08,206.47,206.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289187977,8.08,206.47,206.37,4.4688175]
["bitfinex-derivatives","SOLF0:USTF0",1757289188170,8.08,206.47,206.41,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289188376,7.32,206.53,206.45,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289188672,7.32,206.53,206.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289188871,7.32,206.53,206.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289189071,7.32,206.53,206.5,4.46775328]
["bitfinex-derivatives","SOLF0:USTF0",1757289189271,2.32583549,206.61,206.51,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289189477,7.32,206.56,206.52,4.63838845]
["bitfinex-derivatives","SOLF0:USTF0",1757289189675,7.32,206.56,206.51,2.39583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289189870,7.32,206.53,206.52,4.63838845]
["bitfinex-derivatives","SOLF0:USTF0",1757289190077,7.32,206.53,206.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289190277,7.32,206.53,206.45,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289190477,7.32,206.53,206.46,4.63896157]
["bitfinex-derivatives","SOLF0:USTF0",1757289190678,7.32,206.53,206.47,4.63896157]
["bitfinex-derivatives","SOLF0:USTF0",1757289190874,7.32,206.53,206.45,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289191178,7.32,206.53,206.4,2.39583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289191381,8.05912381,206.51,206.41,4.63513836]
["bitfinex-derivatives","SOLF0:USTF0",1757289191574,7.32,206.5,206.4,2.39583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289191778,15.37912381,206.5,206.4,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289192078,7.32,206.5,206.4,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289192281,15.37912381,206.5,206.4,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289192476,7.32,206.5,206.39,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289192678,7.32,206.5,206.4,4.46222603]
["bitfinex-derivatives","SOLF0:USTF0",1757289192982,15.37912381,206.5,206.39,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289193181,7.32,206.5,206.4,4.4622262]
["bitfinex-derivatives","SOLF0:USTF0",1757289193381,7.32,206.5,206.39,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289193583,50.92,206.5,206.4,4.46172403]
["bitfinex-derivatives","SOLF0:USTF0",1757289193785,15.37912381,206.5,206.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289194079,8.05912381,206.49,206.35,9.18457341]
["bitfinex-derivatives","SOLF0:USTF0",1757289194279,15.37912381,206.48,206.38,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289194484,15.37912381,206.48,206.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289194485,7.32,206.48,206.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289194786,7.32,206.46,206.36,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289194986,15.37912381,206.46,206.36,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289195387,57.31912381,206.46,206.36,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289195789,8.05912381,206.44,206.36,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289196088,7.32,206.43,206.33,3.16931849]
["bitfinex-derivatives","SOLF0:USTF0",1757289196786,7.32,206.43,206.36,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289200592,7.32,206.43,206.35,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289206096,7.32,206.45,206.41,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289206396,7.32,206.45,206.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289206791,8.05912381,206.51,206.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289207097,127.8,206.5,206.41,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289207298,127.84,206.5,206.41,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289209190,7.32,206.5,206.41,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289209496,127.8,206.5,206.41,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289211796,7.32,206.5,206.44,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289211991,127.76,206.5,206.44,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289213394,120.58,206.49,206.44,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289213993,7.32,206.48,206.42,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289217802,67.1,206.48,206.42,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289218605,123.68,206.48,206.42,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289219413,7.32,206.48,206.42,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289219599,7.32,206.48,206.45,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289219806,7.93,206.47,206.45,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289220505,7.93,206.47,206.45,2.40583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289221105,120.36,206.52,206.45,2.40583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289221302,7.93,206.51,206.45,2.40583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289222008,7.93,206.51,206.43,2.40583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289224206,37.3,206.53,206.46,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289224407,7.93,206.52,206.46,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289225404,7.93,206.52,206.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289225609,7.93,206.52,206.49,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289225801,7.93,206.52,206.49,2.40583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289226405,7.93,206.52,206.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289227413,7.93,206.57,206.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289228908,7.93,206.59,206.52,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289229306,8.05912381,206.68,206.55,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289229606,7.93,206.66,206.55,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289230204,7.93,206.66,206.58,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289230408,7.93,206.66,206.55,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289230609,7.93,206.66,206.58,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289232208,8.05912381,206.73,206.61,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289232408,7.93,206.71,206.61,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289232603,10.25583549,206.71,206.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289232803,10.25583549,206.71,206.58,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289236410,7.93,206.69,206.58,2.32583549]
["bitfinex-derivatives","SOLF0:USTF0",1757289238406,1.48517101,206.68,206.62,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289238611,7.93,206.67,206.62,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289240311,7.93,206.63,206.57,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289240710,7.93,206.61,206.55,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289243218,7.93,206.61,206.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289243419,1.48517101,206.58,206.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289243614,7.93,206.57,206.51,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289246817,7.93,206.57,206.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289247018,7.93,206.57,206.51,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289249817,1.48517101,206.59,206.53,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289250018,7.9,206.58,206.53,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289250218,7.9,206.58,206.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289250418,7.9,206.58,206.53,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289252726,1.48517101,206.59,206.53,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289252925,7.9,206.58,206.53,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289254824,7.9,206.66,206.55,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289255019,7.9,206.61,206.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289255343,7.9,206.62,206.56,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289256425,7.9,206.6,206.53,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289256627,7.9,206.6,206.54,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289259820,8.05912381,206.68,206.56,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289260027,127.64,206.67,206.6,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289260224,129.12517101,206.67,206.6,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289260627,127.64,206.67,206.6,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289261533,1.48517101,206.69,206.62,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289261724,127.62,206.68,206.62,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289262730,119.72,206.67,206.62,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289263120,7.9,206.66,206.62,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289263624,119.72,206.67,206.62,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289263924,7.9,206.66,206.62,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289264319,119.72,206.67,206.62,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289264627,7.9,206.66,206.6,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289265825,7.9,206.66,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289266030,7.9,206.66,206.6,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289269528,7.9,206.64,206.58,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289270228,7.9,206.6,206.54,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289270631,9.38517101,206.6,206.54,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289273529,9.38517101,206.6,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289273731,7.9,206.57,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289274424,1.48517101,206.58,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289275226,7.4,206.57,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289275427,1.48517101,206.58,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289276129,7.4,206.57,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289276330,1.48517101,206.58,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289277229,7.4,206.57,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289277830,1.48517101,206.58,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289278030,7.4,206.57,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289278230,1.48517101,206.58,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289278534,7.4,206.57,206.52,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289279033,7.4,206.57,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289279233,7.4,206.57,206.52,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289279532,1.48517101,206.58,206.52,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289279733,7.4,206.57,206.52,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289279934,1.48517101,206.58,206.52,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289280134,7.4,206.57,206.52,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289280334,1.48517101,206.58,206.52,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289280534,7.4,206.57,206.52,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289280831,1.48517101,206.58,206.52,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289281438,7.4,206.59,206.52,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289281639,1.48517101,206.61,206.54,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289281837,7.4,206.6,206.54,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289286746,7.4,206.6,206.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289287051,7.4,206.6,206.53,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289289649,7.4,206.58,206.53,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289290046,7.4,206.58,206.53,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289290750,1.48517101,206.59,206.53,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289290952,8.88517101,206.59,206.53,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289293448,7.4,206.64,206.55,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289293658,8.05912381,206.65,206.55,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289293659,7.4,206.6,206.55,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289293951,7.4,206.6,206.53,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289294654,8.88517101,206.6,206.53,1.54517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289296848,8.88517101,206.6,206.53,1.48517101]
["bitfinex-derivatives","SOLF0:USTF0",1757289300357,7.4,206.6,206.5,2.38237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289300560,7.4,206.6,206.51,8.91879911]
["bitfinex-derivatives","SOLF0:USTF0",1757289300861,7.4,206.6,206.52,4.63968083]
["bitfinex-derivatives","SOLF0:USTF0",1757289301055,7.4,206.6,206.5,2.38237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289301256,7.4,206.6,206.51,8.91895918]
["bitfinex-derivatives","SOLF0:USTF0",1757289301456,7.4,206.6,206.52,4.6397641]
["bitfinex-derivatives","SOLF0:USTF0",1757289301658,7.4,206.6,206.5,2.38237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289301860,7.4,206.6,206.51,8.91865088]
["bitfinex-derivatives","SOLF0:USTF0",1757289302164,7.4,206.6,206.52,4.63960372]
["bitfinex-derivatives","SOLF0:USTF0",1757289302361,7.4,206.6,206.5,2.38237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289302561,7.4,206.6,206.51,8.91871914]
["bitfinex-derivatives","SOLF0:USTF0",1757289302762,7.4,206.6,206.52,4.63963923]
["bitfinex-derivatives","SOLF0:USTF0",1757289302964,7.4,206.6,206.5,2.38237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289303262,7.4,206.6,206.51,8.91871914]
["bitfinex-derivatives","SOLF0:USTF0",1757289303458,7.4,206.6,206.52,4.63963923]
["bitfinex-derivatives","SOLF0:USTF0",1757289303658,7.4,206.6,206.5,2.38237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289303863,7.4,206.6,206.51,8.91879132]
["bitfinex-derivatives","SOLF0:USTF0",1757289304064,7.4,206.6,206.52,4.63967677]
["bitfinex-derivatives","SOLF0:USTF0",1757289304267,15.45912381,206.64,206.56,2.32237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289304459,7.4,206.64,206.57,8.97660767]
["bitfinex-derivatives","SOLF0:USTF0",1757289304659,7.4,206.64,206.58,4.63856592]
["bitfinex-derivatives","SOLF0:USTF0",1757289304861,7.4,206.64,206.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289305064,7.4,206.64,206.58,8.90656122]
["bitfinex-derivatives","SOLF0:USTF0",1757289305265,7.4,206.64,206.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289305473,7.4,206.64,206.59,2.32237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289305671,7.72,206.67,206.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289307562,7.72,206.67,206.51,4.0728595]
["bitfinex-derivatives","SOLF0:USTF0",1757289307563,7.72,206.67,206.58,2.32237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289308066,7.72,206.67,206.58,2.37237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289308663,7.72,206.67,206.59,4.62562918]
["bitfinex-derivatives","SOLF0:USTF0",1757289308865,7.72,206.67,206.58,2.37237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289309064,7.72,206.67,206.59,4.67560885]
["bitfinex-derivatives","SOLF0:USTF0",1757289309369,7.72,206.67,206.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289313374,7.72,206.67,206.6,2.32237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289313567,7.72,206.67,206.59,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289313765,7.72,206.67,206.6,2.32237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289314365,7.72,206.67,206.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289318974,7.72,206.67,206.6,2.32237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289319377,7.72,206.67,206.58,2.37237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289319974,7.72,206.67,206.58,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289320274,7.72,206.67,206.56,2.32237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289320479,7.72,206.64,206.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289320869,43.54,206.64,206.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289325383,43.54,206.64,206.54,2.32237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289325678,45.86237217,206.64,206.54,2.32237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289327778,45.86237217,206.64,206.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289330983,7.72,206.64,206.56,4.62094489]
["bitfinex-derivatives","SOLF0:USTF0",1757289331178,7.72,206.64,206.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289331887,7.72,206.64,206.56,4.62129719]
["bitfinex-derivatives","SOLF0:USTF0",1757289332089,7.72,206.64,206.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289332281,7.72,206.64,206.56,2.32237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289334577,7.72,206.64,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289346098,7.72,206.64,206.58,4.6235095]
["bitfinex-derivatives","SOLF0:USTF0",1757289346294,7.72,206.64,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289346491,7.72,206.64,206.58,4.6235095]
["bitfinex-derivatives","SOLF0:USTF0",1757289346694,7.72,206.64,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289346894,7.72,206.64,206.58,4.6235095]
["bitfinex-derivatives","SOLF0:USTF0",1757289347097,7.72,206.64,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289347299,7.72,206.64,206.58,4.62462858]
["bitfinex-derivatives","SOLF0:USTF0",1757289347497,7.72,206.64,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289347791,7.72,206.64,206.58,4.62462858]
["bitfinex-derivatives","SOLF0:USTF0",1757289347996,7.72,206.64,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289348200,7.72,206.64,206.58,8.88912608]
["bitfinex-derivatives","SOLF0:USTF0",1757289348498,7.72,206.64,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289348698,7.72,206.64,206.58,8.89032711]
["bitfinex-derivatives","SOLF0:USTF0",1757289348900,7.72,206.64,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289349099,7.72,206.64,206.58,8.89032711]
["bitfinex-derivatives","SOLF0:USTF0",1757289349301,7.72,206.64,206.59,4.6258639]
["bitfinex-derivatives","SOLF0:USTF0",1757289349500,7.72,206.64,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289349706,7.72,206.64,206.58,8.89315398]
["bitfinex-derivatives","SOLF0:USTF0",1757289350002,7.72,206.64,206.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289350197,7.72,206.64,206.54,8.89339925]
["bitfinex-derivatives","SOLF0:USTF0",1757289350500,10.38149598,206.63,206.45,110.13273931]
["bitfinex-derivatives","SOLF0:USTF0",1757289350703,7.97,206.62,206.49,2.38237217]
["bitfinex-derivatives","SOLF0:USTF0",1757289350895,7.97,206.62,206.5,12.7254309]
["bitfinex-derivatives","SOLF0:USTF0",1757289351104,7.97,206.62,206.51,8.89479592]
["bitfinex-derivatives","SOLF0:USTF0",1757289351295,7.97,206.62,206.52,8.89479592]
["bitfinex-derivatives","SOLF0:USTF0",1757289351498,7.97,206.62,206.53,8.89479592]
["bitfinex-derivatives","SOLF0:USTF0",1757289351695,7.97,206.62,206.54,4.62816998]
["bitfinex-derivatives","SOLF0:USTF0",1757289352000,7.97,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289352200,7.97,206.62,206.52,8.89321464]
["bitfinex-derivatives","SOLF0:USTF0",1757289352500,7.97,206.62,206.53,8.89321464]
["bitfinex-derivatives","SOLF0:USTF0",1757289352800,7.97,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289353001,7.97,206.62,206.52,8.89241835]
["bitfinex-derivatives","SOLF0:USTF0",1757289353201,7.97,206.62,206.53,8.89241835]
["bitfinex-derivatives","SOLF0:USTF0",1757289353401,7.97,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289353591,7.97,206.62,206.52,8.89134108]
["bitfinex-derivatives","SOLF0:USTF0",1757289353795,7.97,206.62,206.53,8.89134108]
["bitfinex-derivatives","SOLF0:USTF0",1757289353997,7.97,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289354199,7.97,206.62,206.52,8.89134108]
["bitfinex-derivatives","SOLF0:USTF0",1757289354400,7.97,206.62,206.53,4.62637372]
["bitfinex-derivatives","SOLF0:USTF0",1757289354694,16.02912381,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289354898,16.02912381,206.62,206.52,4.62615727]
["bitfinex-derivatives","SOLF0:USTF0",1757289355200,7.97,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289355402,7.97,206.62,206.52,4.62539909]
["bitfinex-derivatives","SOLF0:USTF0",1757289355596,7.97,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289355797,7.97,206.62,206.52,8.84349136]
["bitfinex-derivatives","SOLF0:USTF0",1757289356099,7.97,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289356100,10.29237217,206.62,206.53,4.62539909]
["bitfinex-derivatives","SOLF0:USTF0",1757289356299,10.29237217,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289356501,10.29237217,206.62,206.52,8.84301746]
["bitfinex-derivatives","SOLF0:USTF0",1757289356800,10.29237217,206.62,206.53,4.62508063]
["bitfinex-derivatives","SOLF0:USTF0",1757289357102,10.29237217,206.62,206.54,4.62495297]
["bitfinex-derivatives","SOLF0:USTF0",1757289357297,10.29237217,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289357497,10.29237217,206.62,206.52,8.84257541]
["bitfinex-derivatives","SOLF0:USTF0",1757289357698,10.29237217,206.62,206.53,4.62485333]
["bitfinex-derivatives","SOLF0:USTF0",1757289358000,10.29237217,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289358202,10.29237217,206.62,206.52,8.84260167]
["bitfinex-derivatives","SOLF0:USTF0",1757289358401,10.29237217,206.62,206.53,4.6248189]
["bitfinex-derivatives","SOLF0:USTF0",1757289358605,10.29237217,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289358803,10.29237217,206.62,206.52,8.84263659]
["bitfinex-derivatives","SOLF0:USTF0",1757289359001,10.29237217,206.62,206.53,4.62488273]
["bitfinex-derivatives","SOLF0:USTF0",1757289359203,10.29237217,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289359402,10.29237217,206.62,206.52,8.8424258]
["bitfinex-derivatives","SOLF0:USTF0",1757289359600,10.29237217,206.62,206.53,4.62477378]
["bitfinex-derivatives","SOLF0:USTF0",1757289359801,10.29237217,206.62,206.51,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289360000,10.29237217,206.62,206.52,8.8424258]
["bitfinex-derivatives","SOLF0:USTF0",1757289360200,10.29237217,206.62,206.53,4.62477378]
["bitfinex-derivatives","SOLF0:USTF0",1757289360404,7.97,206.58,206.53,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289360600,1.48625093,206.59,206.53,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289361001,7.97,206.58,206.53,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289361204,1.48625093,206.59,206.53,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289361606,7.97,206.58,206.53,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289362007,7.97,206.58,206.53,1.54625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289362316,1.48625093,206.59,206.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289362605,1.48625093,206.59,206.53,1.54625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289363003,7.97,206.58,206.53,1.54625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289363705,1.48625093,206.59,206.53,1.54625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289364500,7.97,206.56,206.5,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289364700,7.97,206.56,206.51,8.84521034]
["bitfinex-derivatives","SOLF0:USTF0",1757289364902,1.48625093,206.57,206.52,4.62622672]
["bitfinex-derivatives","SOLF0:USTF0",1757289365102,7.97,206.56,206.5,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289365403,7.74,206.56,206.51,8.82757952]
["bitfinex-derivatives","SOLF0:USTF0",1757289365601,1.48625093,206.57,206.52,4.60852716]
["bitfinex-derivatives","SOLF0:USTF0",1757289365802,7.74,206.56,206.5,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289366003,1.48625093,206.57,206.51,8.82757952]
["bitfinex-derivatives","SOLF0:USTF0",1757289366318,7.74,206.56,206.49,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289366517,7.74,206.56,206.5,4.60843447]
["bitfinex-derivatives","SOLF0:USTF0",1757289366712,7.74,206.56,206.49,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289366912,7.74,206.56,206.5,4.60843447]
["bitfinex-derivatives","SOLF0:USTF0",1757289367112,7.74,206.56,206.51,4.60843447]
["bitfinex-derivatives","SOLF0:USTF0",1757289367313,7.74,206.56,206.5,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289367611,7.74,206.56,206.51,4.60761405]
["bitfinex-derivatives","SOLF0:USTF0",1757289367810,7.74,206.56,206.5,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289368009,7.74,206.56,206.51,4.60757358]
["bitfinex-derivatives","SOLF0:USTF0",1757289368213,7.74,206.56,206.5,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289368414,7.74,206.56,206.51,4.60712911]
["bitfinex-derivatives","SOLF0:USTF0",1757289368714,7.74,206.56,206.5,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289368913,7.74,206.59,206.53,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289369806,7.74,206.59,206.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289370013,8.05912381,206.62,206.55,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289370210,7.74,206.61,206.55,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289372711,7.74,206.61,206.6,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289372916,7.74,206.61,206.58,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289373215,7.74,206.64,206.58,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289373416,7.74,206.64,206.59,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289375411,1.48625093,206.65,206.59,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289375613,7.74,206.64,206.59,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289376420,7.74,206.64,206.57,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289379719,7.74,206.64,206.56,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289379918,7.74,206.64,206.58,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289391125,7.74,206.64,206.58,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289391325,7.74,206.65,206.6,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289392121,8.05912381,206.67,206.64,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289392430,7.74,206.67,206.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289392631,7.74,206.67,206.6,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289394330,7.74,206.68,206.62,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289394522,9.54537474,206.69,206.64,1.52625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289394523,119.3,206.69,206.64,1.52625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289394727,119.3,206.69,206.64,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289395230,7.89,206.68,206.64,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289395429,119.3,206.69,206.64,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289396028,9.54537474,206.71,206.64,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289396227,127.19,206.7,206.64,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289396432,127.17,206.7,206.64,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289399335,127.17,206.7,206.61,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757289399536,7.89,206.66,206.59,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289403338,7.89,206.66,206.59,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289406633,7.89,206.66,206.49,4.07510345]
["bitfinex-derivatives","SOLF0:USTF0",1757289406838,7.89,206.64,206.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289407035,7.89,206.62,206.56,6.13564241]
["bitfinex-derivatives","SOLF0:USTF0",1757289407237,1.48625093,206.63,206.58,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289407933,7.89,206.62,206.58,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289408332,7.89,206.62,206.58,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289408531,7.89,206.66,206.58,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289408728,7.89,206.64,206.58,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289411333,7.89,206.64,206.6,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289411535,9.37625093,206.67,206.6,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289412337,17.43537474,206.67,206.6,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289412831,9.37625093,206.67,206.6,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289413030,128.59625093,206.67,206.6,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289413741,7.89,206.67,206.6,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289413938,7.89,206.68,206.62,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289414329,1.48625093,206.67,206.6,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289414639,7.89,206.66,206.6,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289415034,128.76537474,206.69,206.61,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289415240,7.89,206.68,206.61,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289415532,7.89,206.68,206.61,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289415834,7.89,206.68,206.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289416040,7.89,206.68,206.61,1.53625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289417631,7.89,206.68,206.61,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289421242,7.89,206.66,206.61,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289421838,1.48625093,206.64,206.51,6.07510345]
["bitfinex-derivatives","SOLF0:USTF0",1757289422143,7.89,206.63,206.56,1.48625093]
["bitfinex-derivatives","SOLF0:USTF0",1757289422439,7.89,206.63,206.57,4.60228327]
["bitfinex-derivatives","SOLF0:USTF0",1757289422637,7.89,206.63,206.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289422841,7.89,206.63,206.45,111.44350875]
["bitfinex-derivatives","SOLF0:USTF0",1757289422842,10.21142209,206.63,206.51,2.37142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289423137,10.21142209,206.63,206.52,4.60285852]
["bitfinex-derivatives","SOLF0:USTF0",1757289423336,10.21142209,206.63,206.53,4.60285852]
["bitfinex-derivatives","SOLF0:USTF0",1757289423541,10.21142209,206.63,206.54,4.60285852]
["bitfinex-derivatives","SOLF0:USTF0",1757289423739,10.21142209,206.63,206.51,2.37142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289423939,7.89,206.63,206.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289424139,7.89,206.63,206.56,8.81976444]
["bitfinex-derivatives","SOLF0:USTF0",1757289424341,7.89,206.63,206.57,4.60286977]
["bitfinex-derivatives","SOLF0:USTF0",1757289424541,7.89,206.63,206.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289424843,7.89,206.63,206.56,8.81946778]
["bitfinex-derivatives","SOLF0:USTF0",1757289425038,7.89,206.63,206.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289425343,7.64,206.66,206.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289425545,7.64,206.66,206.59,8.8111834]
["bitfinex-derivatives","SOLF0:USTF0",1757289425743,7.64,206.66,206.6,8.8111834]
["bitfinex-derivatives","SOLF0:USTF0",1757289425945,7.64,206.66,206.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289426239,7.64,206.66,206.59,8.81118073]
["bitfinex-derivatives","SOLF0:USTF0",1757289426439,7.64,206.66,206.6,8.81118073]
["bitfinex-derivatives","SOLF0:USTF0",1757289426641,7.64,206.66,206.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289426842,7.64,206.66,206.59,8.81125988]
["bitfinex-derivatives","SOLF0:USTF0",1757289427042,7.64,206.66,206.6,4.59470807]
["bitfinex-derivatives","SOLF0:USTF0",1757289427244,7.64,206.66,206.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289427438,7.64,206.66,206.59,8.81133697]
["bitfinex-derivatives","SOLF0:USTF0",1757289427645,7.64,206.66,206.6,4.59474827]
["bitfinex-derivatives","SOLF0:USTF0",1757289427844,7.64,206.66,206.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289428143,7.64,206.66,206.59,8.81133697]
["bitfinex-derivatives","SOLF0:USTF0",1757289428344,7.64,206.66,206.6,4.59474827]
["bitfinex-derivatives","SOLF0:USTF0",1757289428638,7.64,206.66,206.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289428841,7.64,206.66,206.59,8.81167833]
["bitfinex-derivatives","SOLF0:USTF0",1757289429142,7.64,206.66,206.6,4.59492537]
["bitfinex-derivatives","SOLF0:USTF0",1757289429340,7.64,206.66,206.59,2.38142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289429541,7.64,206.66,206.6,8.81174777]
["bitfinex-derivatives","SOLF0:USTF0",1757289429842,7.64,206.66,206.59,2.38142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289430037,7.64,206.66,206.6,8.81174777]
["bitfinex-derivatives","SOLF0:USTF0",1757289430240,7.64,206.66,206.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289430437,7.64,206.66,206.6,4.59502629]
["bitfinex-derivatives","SOLF0:USTF0",1757289430635,7.64,206.66,206.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289430836,7.64,206.66,206.6,4.59509049]
["bitfinex-derivatives","SOLF0:USTF0",1757289431046,7.64,206.66,206.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289431247,7.64,206.66,206.6,4.59525121]
["bitfinex-derivatives","SOLF0:USTF0",1757289431448,7.64,206.66,206.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289431746,7.64,206.66,206.6,4.59530348]
["bitfinex-derivatives","SOLF0:USTF0",1757289431946,7.64,206.66,206.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289432147,7.64,206.66,206.6,4.59530348]
["bitfinex-derivatives","SOLF0:USTF0",1757289432350,7.64,206.66,206.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289432546,7.64,206.66,206.6,4.59547162]
["bitfinex-derivatives","SOLF0:USTF0",1757289432748,7.64,206.66,206.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289432950,7.64,206.66,206.6,4.59547162]
["bitfinex-derivatives","SOLF0:USTF0",1757289433154,9.96142209,206.66,206.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289433347,9.96142209,206.66,206.57,8.81376213]
["bitfinex-derivatives","SOLF0:USTF0",1757289433645,9.96142209,206.66,206.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289433855,9.96142209,206.66,206.57,8.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1757289434049,18.0205459,206.66,206.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289434249,18.0205459,206.66,206.57,4.59607613]
["bitfinex-derivatives","SOLF0:USTF0",1757289434549,18.0205459,206.66,206.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289434749,18.0205459,206.66,206.57,4.59616398]
["bitfinex-derivatives","SOLF0:USTF0",1757289434943,18.0205459,206.66,206.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289435139,18.0205459,206.66,206.57,4.59616355]
["bitfinex-derivatives","SOLF0:USTF0",1757289435348,18.0205459,206.66,206.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289435952,18.0205459,206.66,206.54,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289436147,7.64,206.64,206.55,4.59642117]
["bitfinex-derivatives","SOLF0:USTF0",1757289436343,7.64,206.64,206.56,4.59642117]
["bitfinex-derivatives","SOLF0:USTF0",1757289436549,7.64,206.64,206.54,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289436750,7.64,206.64,206.55,8.81431198]
["bitfinex-derivatives","SOLF0:USTF0",1757289437048,7.64,206.64,206.56,4.59629075]
["bitfinex-derivatives","SOLF0:USTF0",1757289437354,7.64,206.64,206.54,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289437552,7.64,206.64,206.55,8.81405557]
["bitfinex-derivatives","SOLF0:USTF0",1757289437751,7.64,206.64,206.56,4.59615704]
["bitfinex-derivatives","SOLF0:USTF0",1757289437954,7.64,206.64,206.54,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289438150,7.64,206.64,206.55,8.81405557]
["bitfinex-derivatives","SOLF0:USTF0",1757289438350,7.64,206.64,206.56,4.59615704]
["bitfinex-derivatives","SOLF0:USTF0",1757289438551,7.64,206.64,206.54,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289438753,7.64,206.64,206.55,8.81358507]
["bitfinex-derivatives","SOLF0:USTF0",1757289439056,7.64,206.64,206.56,4.59591169]
["bitfinex-derivatives","SOLF0:USTF0",1757289439251,7.64,206.64,206.54,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289439451,7.64,206.64,206.55,8.81316591]
["bitfinex-derivatives","SOLF0:USTF0",1757289439754,7.64,206.64,206.56,4.59569312]
["bitfinex-derivatives","SOLF0:USTF0",1757289439952,7.64,206.64,206.54,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289440251,7.64,206.64,206.55,8.81316591]
["bitfinex-derivatives","SOLF0:USTF0",1757289440455,7.64,206.64,206.56,4.59569312]
["bitfinex-derivatives","SOLF0:USTF0",1757289440644,7.64,206.64,206.54,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289440843,7.64,206.64,206.55,8.81297323]
["bitfinex-derivatives","SOLF0:USTF0",1757289441048,7.64,206.64,206.56,8.81297323]
["bitfinex-derivatives","SOLF0:USTF0",1757289441349,7.64,206.64,206.57,4.59559442]
["bitfinex-derivatives","SOLF0:USTF0",1757289441652,7.64,206.64,206.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289441853,7.64,206.64,206.56,8.81357128]
["bitfinex-derivatives","SOLF0:USTF0",1757289442062,7.64,206.64,206.57,4.59590628]
["bitfinex-derivatives","SOLF0:USTF0",1757289442249,7.64,206.64,206.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289442451,7.64,206.64,206.57,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289442655,7.64,206.64,206.57,2.38142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289443254,7.64,206.64,206.58,4.59663579]
["bitfinex-derivatives","SOLF0:USTF0",1757289443450,7.64,206.64,206.57,2.38142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289443653,7.64,206.64,206.58,4.59663579]
["bitfinex-derivatives","SOLF0:USTF0",1757289443855,7.64,206.64,206.57,2.38142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289445952,7.64,206.64,206.58,4.59699142]
["bitfinex-derivatives","SOLF0:USTF0",1757289446258,7.64,206.64,206.57,2.38142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289446459,7.64,206.64,206.58,4.5971195]
["bitfinex-derivatives","SOLF0:USTF0",1757289446658,7.64,206.64,206.57,2.38142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289446857,7.64,206.64,206.58,4.5971195]
["bitfinex-derivatives","SOLF0:USTF0",1757289447053,7.64,206.64,206.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289447456,7.64,206.64,206.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289447663,7.64,206.64,206.55,8.74030133]
["bitfinex-derivatives","SOLF0:USTF0",1757289447865,7.64,206.64,206.56,8.74030133]
["bitfinex-derivatives","SOLF0:USTF0",1757289448062,7.64,206.64,206.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289448265,7.64,206.64,206.55,8.74019658]
["bitfinex-derivatives","SOLF0:USTF0",1757289448467,7.64,206.64,206.56,8.74019658]
["bitfinex-derivatives","SOLF0:USTF0",1757289448667,7.64,206.64,206.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289448862,7.64,206.64,206.55,8.73997087]
["bitfinex-derivatives","SOLF0:USTF0",1757289449064,7.64,206.64,206.56,8.73997087]
["bitfinex-derivatives","SOLF0:USTF0",1757289449275,7.64,206.64,206.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289449470,7.64,206.64,206.55,8.73971363]
["bitfinex-derivatives","SOLF0:USTF0",1757289449667,7.64,206.64,206.56,8.73971363]
["bitfinex-derivatives","SOLF0:USTF0",1757289449866,7.64,206.64,206.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289450069,7.64,206.64,206.55,8.73971363]
["bitfinex-derivatives","SOLF0:USTF0",1757289450269,7.64,206.64,206.56,8.73971363]
["bitfinex-derivatives","SOLF0:USTF0",1757289450468,7.64,206.64,206.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289450669,7.64,206.64,206.55,8.73949708]
["bitfinex-derivatives","SOLF0:USTF0",1757289450970,7.64,206.64,206.56,8.73949708]
["bitfinex-derivatives","SOLF0:USTF0",1757289451171,7.64,206.64,206.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289451369,7.64,206.64,206.55,8.7393981]
["bitfinex-derivatives","SOLF0:USTF0",1757289451565,7.64,206.64,206.56,8.7393981]
["bitfinex-derivatives","SOLF0:USTF0",1757289451772,7.64,206.64,206.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289457881,8.05912381,206.66,206.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289458083,8.01,206.68,206.6,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289458773,8.01,206.68,206.62,2.39142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289458975,8.01,206.68,206.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289459174,8.01,206.68,206.63,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289459374,10.33142209,206.73,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289459571,10.33142209,206.73,206.63,8.73496552]
["bitfinex-derivatives","SOLF0:USTF0",1757289459777,10.33142209,206.73,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289459979,10.33142209,206.73,206.63,8.73496552]
["bitfinex-derivatives","SOLF0:USTF0",1757289460279,10.33142209,206.73,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289460480,10.33142209,206.73,206.63,8.73238108]
["bitfinex-derivatives","SOLF0:USTF0",1757289460682,10.33142209,206.73,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289460881,10.33142209,206.73,206.63,8.73238108]
["bitfinex-derivatives","SOLF0:USTF0",1757289461078,8.01,206.73,206.64,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289461779,8.01,206.73,206.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289461981,8.01,206.73,206.64,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289462477,8.01,206.73,206.64,2.39142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289463583,8.01,206.73,206.65,8.72484648]
["bitfinex-derivatives","SOLF0:USTF0",1757289463802,8.01,206.73,206.64,2.39142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289463985,8.01,206.73,206.65,8.72447012]
["bitfinex-derivatives","SOLF0:USTF0",1757289464279,8.01,206.73,206.64,2.39142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289464484,8.01,206.73,206.65,8.72067274]
["bitfinex-derivatives","SOLF0:USTF0",1757289464782,8.01,206.73,206.64,2.39142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289464978,8.01,206.73,206.65,8.72067274]
["bitfinex-derivatives","SOLF0:USTF0",1757289465283,8.01,206.73,206.64,2.39142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289471185,8.01,206.73,206.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289471382,8.01,206.73,206.65,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289472988,8.01,206.73,206.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289475185,8.01,206.73,206.67,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289482392,325.46,206.74,206.7,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289482789,8.01,206.73,206.7,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289482994,325.46,206.74,206.7,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289483295,8.01,206.73,206.7,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289483490,325.46,206.74,206.7,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289483891,8.01,206.73,206.7,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289484092,325.46,206.74,206.7,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289484289,8.01,206.73,206.7,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289484595,8.01,206.73,206.61,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289484795,8.01,206.73,206.6,2.32142209]
["bitfinex-derivatives","SOLF0:USTF0",1757289484796,8.01,206.73,206.69,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289485995,7.88,206.73,206.69,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289486191,325.46,206.74,206.69,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289486395,7.88,206.81,206.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289486594,7.88,206.79,206.73,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289486789,38.76,206.79,206.73,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289487796,38.76,206.79,206.75,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289488798,30.88,206.79,206.75,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289488998,7.88,206.78,206.77,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289490299,7.88,206.83,206.77,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289490495,7.88,206.83,206.79,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289492098,7.88,206.79,206.73,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289492497,1.48387631,206.78,206.61,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289492802,1.48387631,206.78,206.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289492803,7.88,206.73,206.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289493093,7.88,206.73,206.67,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289496001,7.88,206.73,206.65,1.53387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289496701,4.6,206.78,206.58,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1757289496702,7.88,206.71,206.63,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289496897,7.88,206.69,206.63,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289499498,7.88,206.67,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289499705,14.54,206.78,206.57,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289499706,7.88,206.65,206.59,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289501102,1.48387631,206.66,206.6,8.70580241]
["bitfinex-derivatives","SOLF0:USTF0",1757289501306,7.88,206.65,206.61,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289501507,1.48387631,206.67,206.61,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289503513,7.88,206.66,206.59,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289503712,7.88,206.66,206.6,8.70972893]
["bitfinex-derivatives","SOLF0:USTF0",1757289503913,7.88,206.66,206.59,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289504113,7.88,206.66,206.6,8.70972893]
["bitfinex-derivatives","SOLF0:USTF0",1757289504315,7.88,206.66,206.59,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289504514,7.88,206.64,206.6,4.22997287]
["bitfinex-derivatives","SOLF0:USTF0",1757289504814,9.36387631,206.65,206.59,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289505015,7.88,206.64,206.6,4.27999201]
["bitfinex-derivatives","SOLF0:USTF0",1757289505212,7.88,206.64,206.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289506111,1.48387631,206.66,206.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289506416,7.88,206.65,206.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289506611,1.48387631,206.66,206.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289506812,7.88,206.65,206.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289507012,1.48387631,206.66,206.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289507418,7.88,206.65,206.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289508014,1.48387631,206.66,206.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289508414,7.88,206.65,206.6,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289509022,7.88,206.59,206.52,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289509318,9.36387631,206.59,206.53,8.71216369]
["bitfinex-derivatives","SOLF0:USTF0",1757289509612,7.88,206.56,206.51,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289509813,7.88,206.56,206.49,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289510117,1.48387631,206.55,206.5,8.71104644]
["bitfinex-derivatives","SOLF0:USTF0",1757289510318,7.88,206.54,206.51,4.22806556]
["bitfinex-derivatives","SOLF0:USTF0",1757289510544,7.88,206.54,206.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289510708,7.88,206.54,206.51,4.22527086]
["bitfinex-derivatives","SOLF0:USTF0",1757289510910,7.88,206.54,206.5,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757289512824,7.88,206.54,206.49,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289513023,7.88,206.56,206.5,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289514118,1.48387631,206.57,206.51,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289514625,7.88,206.56,206.51,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289514825,1.48387631,206.57,206.51,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289515223,7.74,206.56,206.51,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289515422,1.48387631,206.57,206.51,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289515822,7.74,206.56,206.51,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289516022,1.48387631,206.57,206.51,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289516223,7.74,206.58,206.51,1.54387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289516423,7.74,206.59,206.53,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289518123,7.74,206.59,206.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289518328,7.74,206.59,206.53,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289521927,7.74,206.59,206.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289522229,7.74,206.57,206.52,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289524330,1.48387631,206.58,206.52,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289524530,7.74,206.57,206.52,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289524730,1.48387631,206.58,206.52,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289525229,7.74,206.57,206.52,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289525534,7.74,206.6,206.54,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289528030,9.22387631,206.6,206.54,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289529135,9.22387631,206.6,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289529330,9.22387631,206.6,206.53,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289530638,7.74,206.57,206.52,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289531037,7.74,206.57,206.54,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289531240,7.74,206.66,206.56,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289531534,7.74,206.63,206.56,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289533541,7.74,206.61,206.55,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289540241,1.48387631,206.6,206.52,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289540447,7.74,206.59,206.52,1.48387631]
["bitfinex-derivatives","SOLF0:USTF0",1757289544350,7.74,206.59,206.5,2.38238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289545757,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289547153,7.74,206.59,206.51,4.23042037]
["bitfinex-derivatives","SOLF0:USTF0",1757289547356,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289547655,7.74,206.59,206.51,4.23049125]
["bitfinex-derivatives","SOLF0:USTF0",1757289547857,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289548351,7.74,206.59,206.51,4.23160414]
["bitfinex-derivatives","SOLF0:USTF0",1757289548557,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289548753,7.74,206.59,206.51,4.23167838]
["bitfinex-derivatives","SOLF0:USTF0",1757289548959,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289549156,7.74,206.59,206.51,4.23167838]
["bitfinex-derivatives","SOLF0:USTF0",1757289549355,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289549658,7.74,206.59,206.51,4.23306984]
["bitfinex-derivatives","SOLF0:USTF0",1757289549859,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289550062,7.74,206.59,206.51,4.23306984]
["bitfinex-derivatives","SOLF0:USTF0",1757289550258,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289550461,7.74,206.59,206.51,8.699852]
["bitfinex-derivatives","SOLF0:USTF0",1757289550754,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289550959,7.74,206.59,206.51,8.699852]
["bitfinex-derivatives","SOLF0:USTF0",1757289551155,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289551357,7.74,206.59,206.51,8.70341772]
["bitfinex-derivatives","SOLF0:USTF0",1757289551558,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289551758,7.74,206.59,206.51,8.70353897]
["bitfinex-derivatives","SOLF0:USTF0",1757289551959,7.74,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289552265,13.08848332,206.59,206.51,8.70353897]
["bitfinex-derivatives","SOLF0:USTF0",1757289552457,13.08848332,206.59,206.52,4.23635433]
["bitfinex-derivatives","SOLF0:USTF0",1757289552658,13.08848332,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289552853,13.08848332,206.59,206.51,8.70757035]
["bitfinex-derivatives","SOLF0:USTF0",1757289553058,13.08848332,206.59,206.52,4.23831656]
["bitfinex-derivatives","SOLF0:USTF0",1757289553357,13.08848332,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289553559,13.08848332,206.59,206.51,8.71288643]
["bitfinex-derivatives","SOLF0:USTF0",1757289553863,13.08848332,206.59,206.52,8.71288643]
["bitfinex-derivatives","SOLF0:USTF0",1757289554074,13.08848332,206.59,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289554362,7.87,206.57,206.51,8.71508209]
["bitfinex-derivatives","SOLF0:USTF0",1757289554559,5.34848332,206.58,206.52,8.71508209]
["bitfinex-derivatives","SOLF0:USTF0",1757289554862,7.87,206.57,206.53,4.24197282]
["bitfinex-derivatives","SOLF0:USTF0",1757289555061,7.87,206.57,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289555366,7.87,206.57,206.51,8.71495812]
["bitfinex-derivatives","SOLF0:USTF0",1757289555553,5.34848332,206.58,206.52,8.71495812]
["bitfinex-derivatives","SOLF0:USTF0",1757289555757,7.87,206.57,206.53,4.24191248]
["bitfinex-derivatives","SOLF0:USTF0",1757289555961,7.87,206.57,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289556155,7.87,206.57,206.51,8.71499691]
["bitfinex-derivatives","SOLF0:USTF0",1757289556351,5.34848332,206.58,206.52,8.7149245]
["bitfinex-derivatives","SOLF0:USTF0",1757289556560,5.34848332,206.58,206.53,4.24185895]
["bitfinex-derivatives","SOLF0:USTF0",1757289556762,7.87,206.57,206.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757289556962,7.87,206.57,206.51,8.71489824]
["bitfinex-derivatives","SOLF0:USTF0",1757289557161,7.87,206.58,206.52,8.71489824]
["bitfinex-derivatives","SOLF0:USTF0",1757289557369,5.34848332,206.58,206.53,4.24188333]
["bitfinex-derivatives","SOLF0:USTF0",1757289557567,5.34848332,206.58,206.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289557568,7.87,206.57,206.5,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289557865,7.87,206.57,206.51,8.71484457]
["bitfinex-derivatives","SOLF0:USTF0",1757289558065,5.34848332,206.58,206.52,8.71484457]
["bitfinex-derivatives","SOLF0:USTF0",1757289558258,7.87,206.57,206.53,4.32185721]
["bitfinex-derivatives","SOLF0:USTF0",1757289558458,5.34848332,206.59,206.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289558665,7.87,206.58,206.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289558963,5.34848332,206.59,206.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289559663,7.87,206.58,206.53,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289559869,7.87,206.58,206.5,2.40238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289560061,7.87,206.58,206.51,8.71470388]
["bitfinex-derivatives","SOLF0:USTF0",1757289560361,7.87,206.58,206.52,8.71470388]
["bitfinex-derivatives","SOLF0:USTF0",1757289560555,5.34848332,206.59,206.53,4.24178876]
["bitfinex-derivatives","SOLF0:USTF0",1757289560759,7.87,206.58,206.5,2.40238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289560966,7.87,206.58,206.51,8.71472392]
["bitfinex-derivatives","SOLF0:USTF0",1757289561159,7.87,206.58,206.52,8.71472392]
["bitfinex-derivatives","SOLF0:USTF0",1757289561462,7.87,206.58,206.53,4.24179851]
["bitfinex-derivatives","SOLF0:USTF0",1757289561659,7.87,206.58,206.5,2.40238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289561963,7.87,206.58,206.51,8.71469699]
["bitfinex-derivatives","SOLF0:USTF0",1757289562165,7.87,206.58,206.52,8.79469699]
["bitfinex-derivatives","SOLF0:USTF0",1757289562370,7.87,206.58,206.53,8.71469699]
["bitfinex-derivatives","SOLF0:USTF0",1757289562565,7.87,206.58,206.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289562769,5.34848332,206.59,206.53,8.71465774]
["bitfinex-derivatives","SOLF0:USTF0",1757289563067,7.87,206.58,206.52,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289563365,5.34848332,206.59,206.53,8.71453625]
["bitfinex-derivatives","SOLF0:USTF0",1757289563575,7.87,206.58,206.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289563762,7.87,206.58,206.52,8.71469735]
["bitfinex-derivatives","SOLF0:USTF0",1757289564063,7.87,206.58,206.53,8.71469735]
["bitfinex-derivatives","SOLF0:USTF0",1757289564265,7.87,206.58,206.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289564459,7.87,206.58,206.52,8.72215204]
["bitfinex-derivatives","SOLF0:USTF0",1757289564767,7.87,206.58,206.53,8.72215204]
["bitfinex-derivatives","SOLF0:USTF0",1757289564964,7.87,206.58,206.51,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289565161,7.87,206.58,206.52,8.7220241]
["bitfinex-derivatives","SOLF0:USTF0",1757289565367,7.87,206.56,206.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289565562,7.87,206.56,206.5,8.72255715]
["bitfinex-derivatives","SOLF0:USTF0",1757289565765,5.34848332,206.57,206.51,8.72255715]
["bitfinex-derivatives","SOLF0:USTF0",1757289566061,7.87,206.56,206.52,4.24938472]
["bitfinex-derivatives","SOLF0:USTF0",1757289566266,7.87,206.56,206.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289566463,7.87,206.56,206.5,8.72225798]
["bitfinex-derivatives","SOLF0:USTF0",1757289566661,5.34848332,206.57,206.51,8.72225798]
["bitfinex-derivatives","SOLF0:USTF0",1757289566865,7.87,206.56,206.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289567057,7.87,206.56,206.5,8.7222588]
["bitfinex-derivatives","SOLF0:USTF0",1757289567259,7.87,206.56,206.51,8.7222588]
["bitfinex-derivatives","SOLF0:USTF0",1757289567467,7.87,206.56,206.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289567663,7.87,206.56,206.5,8.72192247]
["bitfinex-derivatives","SOLF0:USTF0",1757289567862,7.87,206.56,206.51,8.72192247]
["bitfinex-derivatives","SOLF0:USTF0",1757289568066,7.87,206.56,206.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289568266,7.87,206.56,206.5,8.72174188]
["bitfinex-derivatives","SOLF0:USTF0",1757289568468,5.34848332,206.57,206.51,8.72174188]
["bitfinex-derivatives","SOLF0:USTF0",1757289568669,7.87,206.56,206.49,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289568867,7.87,206.56,206.5,8.72154765]
["bitfinex-derivatives","SOLF0:USTF0",1757289569166,7.87,206.51,206.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289569471,7.87,206.51,206.45,8.72286139]
["bitfinex-derivatives","SOLF0:USTF0",1757289569671,13.21848332,206.51,206.44,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289569871,13.21848332,206.51,206.45,8.71873208]
["bitfinex-derivatives","SOLF0:USTF0",1757289570068,13.21848332,206.51,206.41,2.40238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289570268,13.21848332,206.51,206.42,8.71865115]
["bitfinex-derivatives","SOLF0:USTF0",1757289570467,13.21848332,206.51,206.43,8.71865115]
["bitfinex-derivatives","SOLF0:USTF0",1757289570668,13.21848332,206.51,206.44,8.71865115]
["bitfinex-derivatives","SOLF0:USTF0",1757289570867,13.21848332,206.51,206.41,2.40238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289571171,13.21848332,206.51,206.42,8.71401843]
["bitfinex-derivatives","SOLF0:USTF0",1757289571372,13.21848332,206.51,206.43,8.71401843]
["bitfinex-derivatives","SOLF0:USTF0",1757289571571,13.21848332,206.51,206.44,4.24522478]
["bitfinex-derivatives","SOLF0:USTF0",1757289571771,13.21848332,206.51,206.41,2.40238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289571972,13.21848332,206.51,206.42,8.71011956]
["bitfinex-derivatives","SOLF0:USTF0",1757289572171,7.87,206.51,206.43,8.79011956]
["bitfinex-derivatives","SOLF0:USTF0",1757289572370,7.87,206.51,206.44,4.24332536]
["bitfinex-derivatives","SOLF0:USTF0",1757289572574,7.87,206.51,206.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289572774,7.87,206.51,206.44,4.24185109]
["bitfinex-derivatives","SOLF0:USTF0",1757289572969,7.87,206.51,206.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289573173,7.87,206.51,206.44,4.24185109]
["bitfinex-derivatives","SOLF0:USTF0",1757289573468,7.87,206.51,206.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289573668,7.87,206.51,206.44,4.24059171]
["bitfinex-derivatives","SOLF0:USTF0",1757289573871,7.87,206.51,206.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289574072,7.87,206.51,206.44,4.24059171]
["bitfinex-derivatives","SOLF0:USTF0",1757289574275,7.87,206.51,206.43,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757289575068,5.34848332,206.58,206.47,2.32238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289575273,7.44,206.57,206.48,8.77220356]
["bitfinex-derivatives","SOLF0:USTF0",1757289575463,7.44,206.55,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289578670,7.44,206.55,206.43,2.39238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289578875,15.11086449,206.55,206.44,8.70969779]
["bitfinex-derivatives","SOLF0:USTF0",1757289579174,15.11086449,206.55,206.45,8.70969779]
["bitfinex-derivatives","SOLF0:USTF0",1757289579376,15.11086449,206.55,206.46,8.70969779]
["bitfinex-derivatives","SOLF0:USTF0",1757289579577,12.78848332,206.55,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289579881,7.44,206.55,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289583282,12.78848332,206.55,206.48,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289584079,12.78848332,206.55,206.46,2.32238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289584280,7.44,206.55,206.49,2.32238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289584581,7.44,206.55,206.52,2.39238117]
["bitfinex-derivatives","SOLF0:USTF0",1757289585279,7.44,206.55,206.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289585980,7.44,206.58,206.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289586782,7.44,206.58,206.43,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289586983,7.44,206.58,206.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289587179,12.78848332,206.58,206.46,8.68813864]
["bitfinex-derivatives","SOLF0:USTF0",1757289587386,12.78848332,206.58,206.47,8.68813864]
["bitfinex-derivatives","SOLF0:USTF0",1757289587582,12.78848332,206.58,206.48,8.68813864]
["bitfinex-derivatives","SOLF0:USTF0",1757289587784,12.78848332,206.58,206.49,8.68813864]
["bitfinex-derivatives","SOLF0:USTF0",1757289588085,12.78848332,206.58,206.5,4.2409739]
["bitfinex-derivatives","SOLF0:USTF0",1757289588285,12.78848332,206.58,206.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289588487,12.78848332,206.58,206.48,8.6890062]
["bitfinex-derivatives","SOLF0:USTF0",1757289588680,12.78848332,206.58,206.49,8.6890062]
["bitfinex-derivatives","SOLF0:USTF0",1757289588877,12.78848332,206.58,206.5,4.24139656]
["bitfinex-derivatives","SOLF0:USTF0",1757289589077,12.78848332,206.58,206.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289589379,12.78848332,206.58,206.48,8.68900538]
["bitfinex-derivatives","SOLF0:USTF0",1757289589579,12.78848332,206.58,206.49,8.68900538]
["bitfinex-derivatives","SOLF0:USTF0",1757289589778,12.78848332,206.58,206.5,8.68900538]
["bitfinex-derivatives","SOLF0:USTF0",1757289589984,12.78848332,206.58,206.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289590187,12.78848332,206.58,206.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289590388,12.78848332,206.58,206.5,8.6891398]
["bitfinex-derivatives","SOLF0:USTF0",1757289590688,12.78848332,206.58,206.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289590888,12.78848332,206.58,206.5,8.68927518]
["bitfinex-derivatives","SOLF0:USTF0",1757289591186,12.78848332,206.58,206.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289591387,12.78848332,206.58,206.5,8.68959425]
["bitfinex-derivatives","SOLF0:USTF0",1757289591583,12.78848332,206.58,206.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289591779,12.78848332,206.58,206.5,8.6894144]
["bitfinex-derivatives","SOLF0:USTF0",1757289591984,12.78848332,206.58,206.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289592184,12.78848332,206.58,206.5,4.44781858]
["bitfinex-derivatives","SOLF0:USTF0",1757289592384,12.78848332,206.58,206.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289592580,12.78848332,206.58,206.5,8.68955665]
["bitfinex-derivatives","SOLF0:USTF0",1757289592784,12.78848332,206.58,206.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289592984,12.78848332,206.58,206.5,8.68955665]
["bitfinex-derivatives","SOLF0:USTF0",1757289593186,5.34848332,206.6,206.52,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289593386,8.05912381,206.62,206.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289593387,7.44,206.62,206.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289593685,12.78848332,206.62,206.55,4.24122461]
["bitfinex-derivatives","SOLF0:USTF0",1757289593890,12.78848332,206.62,206.54,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289594982,14.54,206.77,206.43,2.07414276]
["bitfinex-derivatives","SOLF0:USTF0",1757289594983,7.44,206.6,206.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289595286,12.78848332,206.6,206.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289595487,5.34848332,206.57,206.48,8.70514566]
["bitfinex-derivatives","SOLF0:USTF0",1757289595688,7.44,206.56,206.49,8.70570761]
["bitfinex-derivatives","SOLF0:USTF0",1757289595883,7.44,206.56,206.5,4.25840118]
["bitfinex-derivatives","SOLF0:USTF0",1757289596099,7.44,206.56,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289596287,7.44,206.56,206.47,8.7058631]
["bitfinex-derivatives","SOLF0:USTF0",1757289596591,7.44,206.56,206.48,8.7058631]
["bitfinex-derivatives","SOLF0:USTF0",1757289596793,7.44,206.56,206.49,8.7058631]
["bitfinex-derivatives","SOLF0:USTF0",1757289596994,7.44,206.56,206.5,4.25875102]
["bitfinex-derivatives","SOLF0:USTF0",1757289597188,7.44,206.56,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289597395,7.44,206.56,206.47,8.70617236]
["bitfinex-derivatives","SOLF0:USTF0",1757289597589,7.44,206.56,206.48,8.70617236]
["bitfinex-derivatives","SOLF0:USTF0",1757289597792,7.44,206.56,206.49,8.70617236]
["bitfinex-derivatives","SOLF0:USTF0",1757289597992,7.44,206.56,206.5,4.2589023]
["bitfinex-derivatives","SOLF0:USTF0",1757289598192,7.44,206.56,206.46,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289598391,7.44,206.56,206.47,8.70633626]
["bitfinex-derivatives","SOLF0:USTF0",1757289598591,7.44,206.56,206.48,8.70633626]
["bitfinex-derivatives","SOLF0:USTF0",1757289598894,7.44,206.56,206.49,8.70633626]
["bitfinex-derivatives","SOLF0:USTF0",1757289599194,7.44,206.56,203.07,76.54665601]
["bitfinex-derivatives","SOLF0:USTF0",1757289599195,12.78848332,206.56,206.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757289599491,12.78848332,206.54,206.42,8.69122577]
["bitfinex-derivatives","SOLF0:USTF0",1757289599692,12.78848332,206.54,206.43,8.69122577]
["bitfinex-derivatives","SOLF0:USTF0",1757289599889,5.34848332,206.53,206.44,8.69122577]